合一 (4743)-永豐金-三重券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
3,874張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.5	160.32	5	157.10	155.00	-2.5	2,298	-0.11%
2024/05/22	3	155.33	0	0.00	154.00	3	2,250	0.13%
2024/05/21	3	158.33	4	158.50	156.50	-1	2,241	-0.04%
2024/05/20	2	161.00	1	161.50	160.50	1	2,243	0.04%
2024/05/17	3	159.67	3	159.33	159.00	0	2,218	0.00%
2024/05/16	1.2	163.00	3	161.17	163.50	-1.8	2,174	-0.08%
2024/05/13	1	150.00	0	0.00	149.50	1	2,127	0.05%
2024/05/10	1	151.00	1	152.50	153.00	0	2,127	0.00%
2024/05/09	2	153.50	1	152.50	152.50	1	2,118	0.05%
2024/05/08	1	154.00	1	157.00	157.00	0	2,123	0.00%
2024/05/03	2	159.00	2	160.00	158.00	0	2,117	0.00%
2024/04/30	2	158.25	2	158.25	158.50	0	2,127	0.00%
2024/04/25	0.1	152.50	0	152.50	152.50	0.1	2,172	0.00%
2024/04/24	1	155.00	1	153.50	153.50	0	2,194	0.00%
2024/04/23	1	154.00	1	155.50	155.00	0	2,234	0.00%
2024/04/22	2.1	148.53	0	0.00	149.00	2.1	2,232	0.10%
2024/04/19	3	147.67	0	0.00	145.50	3	2,196	0.14%
2024/04/16	1.5	157.87	1	162.00	159.00	0.5	2,084	0.02%
2024/04/15	1	167.00	0	0.00	166.00	1	2,027	0.05%
2024/04/12	1	172.04	0	0.00	172.00	1	1,995	0.05%
2024/04/11	3	176.00	2	176.50	175.50	1	1,988	0.05%
2024/04/08	1	175.50	0	0.00	174.00	1	2,046	0.05%
2024/04/01	0	0.00	2.8	176.14	172.50	-2.8	2,083	-0.13%
2024/03/29	0.5	173.50	1	174.00	175.50	-0.5	2,047	-0.02%
2024/03/28	1	174.00	1	176.00	174.00	0	2,049	0.00%
2024/03/27	1	174.00	1	171.50	174.00	0	2,041	0.00%
2024/03/26	1	175.00	1	171.00	171.00	0	2,022	0.00%
2024/03/25	0	0.00	1	174.00	173.00	-1	2,009	-0.05%
2024/03/22	0	172.50	0	0.00	172.50	0	2,007	0.00%
2024/03/21	0	172.50	0.1	173.00	172.50	-0.1	2,006	0.00%
2024/03/20	1	166.01	1	169.00	167.00	0	2,021	0.00%
2024/03/19	0.1	165.50	0	0.00	165.00	0.1	2,029	0.01%
2024/03/14	0	170.00	0	0.00	168.00	0	2,049	0.00%
2024/03/13	0	169.00	0	0.00	167.00	0	2,040	0.00%
2024/03/11	0	0.00	0	172.00	170.50	0	2,075	0.00%
2024/03/08	0.4	172.50	0	0.00	171.00	0.4	2,127	0.02%
2024/03/07	2.6	174.37	1	172.01	184.00	1.6	2,013	0.08%
2024/03/06	0.3	168.50	0	0.00	167.50	0.3	1,906	0.01%
2024/03/05	2	169.00	0	0.00	168.50	2	1,922	0.10%
2024/03/04	0.4	171.48	0	0.00	171.00	0.4	1,918	0.02%
2024/03/01	2	175.50	0	0.00	174.00	2	1,908	0.11%
2024/02/29	2	176.50	0	0.00	176.50	2	1,955	0.10%
2024/02/27	5.2	178.27	2	179.25	177.00	3.2	1,975	0.16%
2024/02/26	0.1	180.00	2	179.25	181.00	-1.9	1,996	-0.10%
2024/02/21	0	0.00	2.3	179.76	177.00	-2.3	2,111	-0.11%
2024/02/20	1	177.50	0	0.00	178.00	1	2,187	0.05%
2024/02/19	0	0.00	0.1	178.00	178.00	-0.1	2,289	0.00%
2024/02/16	0	0.00	0	177.00	177.00	0	2,342	0.00%
2024/02/15	2	173.25	0	0.00	173.00	2	2,486	0.08%
2024/02/05	0	173.25	0	0.00	172.50	0	2,681	0.00%
2024/02/01	0	173.25	0	0.00	173.00	0	3,628	0.00%
2024/01/31	1	173.50	0	0.00	173.00	1	4,077	0.02%
2024/01/30	0.1	175.65	1	174.50	172.50	-0.9	4,184	-0.02%
2024/01/29	1	175.50	1	176.00	175.50	0	4,197	0.00%
2024/01/26	0.1	176.00	0.2	176.00	176.50	-0.1	4,221	0.00%
2024/01/25	0.1	174.50	0	0.00	174.00	0.1	4,249	0.00%
2024/01/24	0	0.00	1.4	177.14	176.50	-1.4	4,272	-0.03%
2024/01/19	0.1	174.60	0	0.00	175.50	0.1	4,512	0.00%
2024/01/18	1	170.00	0	0.00	172.50	1	4,585	0.02%
2024/01/17	0.8	172.56	1	173.00	172.50	-0.2	4,637	0.00%
2024/01/16	3.1	177.69	1	179.50	177.50	2.1	4,672	0.04%
2024/01/12	1	182.00	0	0.00	180.00	1	4,792	0.02%
2024/01/11	1	184.00	2	183.50	184.00	-1	4,915	-0.02%
2024/01/08	0	0.00	0.2	184.16	183.50	-0.2	4,950	0.00%
2024/01/05	0	185.00	0	0.00	184.50	0	4,950	0.00%
2024/01/04	1.1	187.32	2.7	185.71	183.00	-1.6	4,935	-0.03%
2024/01/03	0.3	193.00	0.1	194.50	192.00	0.2	4,867	0.00%
2024/01/02	1.2	194.00	1.1	193.50	193.50	0.1	4,860	0.00%
2023/12/28	2	193.25	1	196.00	192.50	1	4,892	0.02%
2023/12/27	8	196.88	7	199.29	196.50	1	4,874	0.02%
2023/12/26	0	0.00	1	198.00	197.00	-1	4,828	-0.02%
2023/12/25	2	193.50	2	194.00	192.50	0	4,823	0.00%
2023/12/19	0.1	191.50	0	0.00	191.50	0.1	4,825	0.00%
2023/12/18	2.1	194.24	1	197.00	193.50	1.1	4,828	0.02%
2023/12/15	1	194.00	2.1	196.83	196.50	-1.1	4,818	-0.02%
2023/12/14	0.1	193.00	1.1	192.60	193.00	-1	4,797	-0.02%
2023/12/13	1.1	191.17	1.2	195.02	191.00	-0.1	4,784	0.00%
2023/12/12	1.1	193.50	0	0.00	194.50	1.1	4,793	0.02%
2023/12/11	2	193.50	2	191.75	191.00	0	4,781	0.00%
2023/12/08	1.1	193.11	3	193.00	193.50	-1.9	4,776	-0.04%
2023/12/07	1	194.00	1	196.50	193.50	0	4,768	0.00%
2023/12/05	1.6	199.42	0	0.00	198.00	1.6	4,730	0.03%
2023/12/04	1	205.00	1	208.00	205.00	0	4,664	0.00%
2023/12/01	1.1	206.09	5.5	207.73	205.00	-4.4	4,661	-0.09%
2023/11/30	2	206.25	2.7	206.80	205.00	-0.7	4,703	-0.01%
2023/11/28	2.1	204.98	3	204.33	204.00	-0.9	4,681	-0.02%
2023/11/27	1	206.50	0	0.00	204.00	1	4,723	0.02%
2023/11/24	1.1	205.79	0.1	205.50	205.00	1	4,718	0.02%
2023/11/22	3	207.67	15	207.40	204.50	-12	4,667	-0.26%
2023/11/21	2.5	205.64	3	205.67	205.50	-0.5	4,608	-0.01%
2023/11/20	3.1	207.16	2	207.50	206.00	1.1	4,561	0.02%
2023/11/17	8.1	208.18	8	206.88	206.50	0.1	4,525	0.00%
2023/11/16	7.2	216.70	9	213.56	211.50	-1.9	4,449	-0.04%
2023/11/15	5.2	214.81	2	214.25	214.00	3.2	4,358	0.07%
2023/11/14	9.2	211.99	10	212.10	211.50	-0.8	4,298	-0.02%
2023/11/13	6.1	219.91	2.1	220.07	218.00	4	4,157	0.10%
2023/11/10	33.5	232.49	27.8	230.54	220.50	5.7	3,987	0.14%
2023/11/09	11.2	229.66	12	229.16	230.50	-0.9	3,300	-0.03%
2023/11/08	10.1	222.72	14.4	231.68	226.50	-4.2	3,149	-0.13%
2023/11/07	2	214.75	5.1	215.83	217.50	-3.1	2,710	-0.11%
2023/11/06	0	0.00	2	196.50	198.00	-2	2,615	-0.08%
2023/11/03	0	0.00	2	194.00	193.00	-2	2,610	-0.08%
2023/11/02	1.6	193.18	1	192.00	192.00	0.6	2,602	0.02%
2023/11/01	3	197.00	1	195.00	195.50	2	2,578	0.08%
2023/10/31	5	199.00	5	198.20	196.00	0	2,560	0.00%
2023/10/30	4	199.13	3	199.33	198.00	1	2,538	0.04%
2023/10/27	1	203.50	1	195.50	203.50	0	2,469	0.00%
2023/10/26	3	195.17	3	195.83	197.00	0	2,330	0.00%
2023/10/25	7	195.93	6	193.83	194.50	1	2,262	0.04%
2023/10/24	0	0.00	2	192.00	189.50	-2	2,193	-0.09%
2023/10/23	1	189.00	1.5	185.14	189.00	-0.5	2,128	-0.02%
2023/10/20	9	189.89	9	185.78	183.50	0	2,068	0.00%
2023/10/19	5	183.50	10	191.30	190.50	-5	1,999	-0.25%
2023/10/18	3	177.00	1	179.50	175.00	2	1,914	0.10%
2023/10/17	6	181.42	5	179.70	180.00	1	1,942	0.05%
2023/10/16	0	0.00	3	181.67	181.50	-3	1,970	-0.15%
2023/10/12	1	175.50	1	176.00	176.00	0	2,041	0.00%
2023/10/06	0	0.00	1	178.50	176.50	-1	2,150	-0.05%
2023/10/04	1	168.01	0	0.00	168.50	1	2,161	0.05%
2023/10/03	1.3	172.24	0	0.00	172.00	1.3	2,159	0.06%
2023/10/02	1	174.02	0	0.00	176.50	1	2,162	0.05%
2023/09/28	0	175.50	0	0.00	174.50	0	2,192	0.00%
2023/09/26	2	175.00	0	0.00	173.50	2	2,207	0.09%
2023/09/21	1	178.97	1	177.00	176.50	0	2,291	0.00%
2023/09/20	0	0.00	1	180.00	179.50	-1	2,317	-0.04%
2023/09/19	0	182.00	0	0.00	181.00	0	2,392	0.00%
2023/09/18	1	186.50	0	0.00	185.00	1	2,399	0.04%
2023/09/15	1	185.50	2	188.00	186.00	-1	2,417	-0.04%
2023/09/14	0	0.00	2	182.50	183.00	-2	2,393	-0.08%
2023/09/13	1	180.50	4	179.25	180.00	-3	2,413	-0.12%
2023/09/12	1	178.50	1	180.50	180.50	0	2,467	0.00%
2023/09/11	3	182.00	4.3	180.33	179.00	-1.3	2,517	-0.05%
2023/09/08	0	0.00	0	180.00	179.00	0	2,525	0.00%
2023/09/07	1	177.00	0	0.00	177.50	1	2,525	0.04%
2023/09/06	1	179.00	0	0.00	179.00	1	2,527	0.04%
2023/09/05	5	185.00	0	0.00	181.50	5	2,517	0.20%
2023/09/04	0	0.00	1	194.50	195.00	-1	2,459	-0.04%
2023/09/01	1	198.50	2	198.25	195.00	-1	2,466	-0.04%
2023/08/31	4	198.88	1.2	198.58	198.50	2.8	2,460	0.11%
2023/08/30	3	198.17	13.2	193.43	198.00	-10.2	2,432	-0.42%
2023/08/28	3	181.01	0	0.00	182.50	3	2,446	0.12%
2023/08/22	0	185.50	0	0.00	183.50	0	2,514	0.00%
2023/08/17	1	186.00	2	187.25	186.50	-1	2,536	-0.04%
2023/08/16	2	183.75	2	184.00	186.50	0	2,565	0.00%
2023/08/15	1	177.00	5	181.30	181.00	-4	2,577	-0.16%
2023/08/14	3	174.00	2	179.50	175.50	1	2,569	0.04%
2023/08/11	1	186.50	1.3	184.64	184.50	-0.3	2,529	-0.01%
2023/08/10	0	0.00	1	183.50	183.50	-1	2,549	-0.04%
2023/08/09	1	181.56	2.4	182.08	184.00	-1.4	2,603	-0.05%
2023/08/08	0	188.00	0	0.00	184.00	0	2,733	0.00%
2023/08/04	1	188.00	0	0.00	192.00	1	2,751	0.04%
2023/08/02	0.2	190.00	1	189.50	189.00	-0.8	2,769	-0.03%
2023/08/01	0	0.00	1.1	197.36	194.50	-1.1	2,774	-0.04%
2023/07/31	0	0.00	0	195.50	194.00	0	2,788	0.00%
2023/07/28	0	0.00	1	196.02	198.50	-1	2,811	-0.04%
2023/07/27	0	0.00	1	201.49	200.00	-1	2,815	-0.04%
2023/07/26	4	203.25	1.1	201.09	200.50	2.9	2,866	0.10%
2023/07/25	0	0.00	1	208.50	206.50	-1	2,920	-0.03%
2023/07/24	2	203.00	1	206.50	203.50	1	2,952	0.03%
2023/07/21	5	208.50	4.3	207.35	205.00	0.7	3,004	0.02%
2023/07/20	4.1	207.87	3	209.50	211.00	1.1	3,059	0.03%
2023/07/19	2	208.50	3	208.83	208.00	-1	3,080	-0.03%
2023/07/18	3	207.00	0	0.00	202.50	3	3,198	0.09%
2023/07/17	6	210.50	3	209.50	210.00	3	3,305	0.09%
2023/07/14	3	194.84	4	197.75	198.00	-1	3,325	-0.03%
2023/07/13	6.2	194.34	0	0.00	192.50	6.2	3,351	0.18%
2023/07/12	0	0.00	0.4	205.50	202.00	-0.4	3,306	-0.01%
2023/07/11	0	0.00	3	206.00	205.50	-3	3,376	-0.09%
2023/07/10	0	0.00	1	207.00	208.00	-1	3,550	-0.03%
2023/07/07	1.1	205.05	0	0.00	205.00	1.1	3,550	0.03%
2023/07/05	3	209.33	0	0.00	209.00	3	3,565	0.08%
2023/07/04	1.1	214.86	0	0.00	210.00	1.1	3,591	0.03%
2023/07/03	1	209.50	1	209.50	212.00	0	3,680	0.00%
2023/06/30	6	221.50	6	217.00	216.00	0	3,717	0.00%
2023/06/29	3	222.00	3	219.67	220.00	0	3,780	0.00%
2023/06/28	3.2	219.97	0	0.00	219.50	3.2	3,832	0.08%
2023/06/27	4.2	220.13	3.5	221.50	220.00	0.7	3,894	0.02%
2023/06/26	1.1	206.41	0	0.00	209.50	1.1	3,882	0.03%
2023/06/21	0.2	212.25	0	0.00	210.00	0.2	3,958	0.01%
2023/06/19	3.3	216.97	1.3	217.13	216.00	2	4,100	0.05%
2023/06/16	7	213.31	0	0.00	216.00	7	4,113	0.17%
2023/06/15	1.1	229.73	13	230.42	230.50	-11.9	4,089	-0.29%
2023/06/14	2	240.25	1.1	238.41	236.50	0.9	4,092	0.02%
2023/06/12	1.1	239.00	1	239.00	241.00	0.1	4,192	0.00%
2023/06/09	0.2	239.00	0	0.00	239.00	0.2	4,250	0.00%
2023/06/08	0	0.00	1	234.00	233.50	-1	4,314	-0.02%
2023/06/07	1	240.00	1	241.50	240.00	0	4,362	0.00%
2023/06/06	0	0.00	1.2	236.46	239.50	-1.2	4,371	-0.03%
2023/06/05	1	236.50	0	0.00	236.00	1	4,402	0.02%
2023/06/02	0	0.00	1	244.00	239.50	-1	4,415	-0.02%
2023/06/01	0	0.00	1	228.50	228.00	-1	4,446	-0.02%
2023/05/31	0.3	228.00	0	0.00	230.50	0.3	4,504	0.01%
2023/05/29	0	224.00	2	224.75	224.50	-2	4,590	-0.04%
2023/05/26	2.1	221.07	0	0.00	220.50	2.1	4,667	0.04%
2023/05/25	0	226.50	0	0.00	225.00	0	4,705	0.00%
2023/05/24	2	229.00	4.7	227.93	228.50	-2.7	4,820	-0.06%
2023/05/23	0.2	232.00	1	233.00	232.00	-0.8	4,877	-0.02%
2023/05/22	2	228.00	1	230.00	228.50	1	5,161	0.02%
2023/05/19	0	224.00	0	0.00	223.50	0	5,168	0.00%
2023/05/18	1	229.00	2	227.25	227.00	-1	5,181	-0.02%
2023/05/17	2	228.50	2	233.00	229.00	0	5,214	0.00%
2023/05/16	1	225.00	0	0.00	226.00	1	5,274	0.02%
2023/05/15	0	222.25	4	219.38	221.00	-4	5,360	-0.07%
2023/05/12	5	223.61	2	224.50	224.00	3	5,465	0.06%
2023/05/11	2	239.25	1	237.00	237.00	1	5,589	0.02%
2023/05/10	6	241.75	0	0.00	242.50	6	5,879	0.10%
2023/05/09	8	240.56	0	0.00	239.50	8	6,013	0.13%
2023/05/08	0	241.00	0	0.00	239.50	0	6,142	0.00%
2023/05/05	1	246.04	0	0.00	245.00	1	6,236	0.02%
2023/05/04	4	247.38	3	247.33	247.00	1	6,290	0.02%
2023/05/03	0	246.50	0	0.00	245.50	0	6,438	0.00%
2023/05/02	4	248.63	0	248.50	248.50	4	6,613	0.06%
2023/04/28	2.1	243.49	2	241.25	241.00	0.1	6,638	0.00%
2023/04/27	1	240.50	0	0.00	238.00	1	6,675	0.01%
2023/04/26	2	238.00	2	240.00	239.50	0	6,749	0.00%
2023/04/25	4	242.62	0	0.00	242.00	4	6,763	0.06%
2023/04/24	0	252.75	2	253.50	251.00	-2	6,839	-0.03%
2023/04/21	6.1	259.15	2	260.50	253.00	4.1	6,882	0.06%
2023/04/20	8.4	279.77	7	274.97	270.50	1.3	6,820	0.02%
2023/04/19	7.1	280.19	4.1	281.76	281.00	3	6,745	0.04%
2023/04/18	1	278.51	1	277.00	278.50	0	6,702	0.00%
2023/04/17	1	275.51	0	0.00	275.00	1	6,722	0.02%
2023/04/14	2	274.49	5	274.50	274.50	-3	6,774	-0.04%
2023/04/13	8	278.06	9.1	280.80	279.00	-1.1	6,768	-0.02%
2023/04/11	0	0.00	2.1	267.05	267.00	-2.1	6,935	-0.03%
2023/04/10	1.1	268.41	1	271.00	267.50	0.1	7,068	0.00%
2023/04/07	1	272.50	0	0.00	272.50	1	7,142	0.01%
2023/04/06	3	270.67	5.3	272.25	271.50	-2.3	7,293	-0.03%
2023/03/31	1	270.00	1.4	269.04	267.00	-0.4	7,420	-0.01%
2023/03/30	3	270.00	2	270.25	270.50	1	7,521	0.01%
2023/03/29	0	0.00	3.3	266.88	270.50	-3.3	7,523	-0.04%
2023/03/28	2	268.25	1	261.50	261.50	1	7,530	0.01%
2023/03/27	1	272.00	1.1	270.43	269.00	-0.1	7,510	0.00%
2023/03/24	0.1	268.57	6	264.83	269.00	-6	7,561	-0.08%
2023/03/23	9.1	264.33	3	266.30	261.50	6	7,602	0.08%
2023/03/22	2.2	257.95	3	259.17	260.50	-0.8	7,652	-0.01%
2023/03/21	0	256.00	0	0.00	254.50	0	7,735	0.00%
2023/03/16	1.1	259.64	0	0.00	250.50	1.1	8,051	0.01%
2023/03/15	1	261.44	1	259.00	260.00	0	8,245	0.00%
2023/03/14	4	257.00	9	257.44	253.50	-5	8,611	-0.06%
2023/03/13	5	248.50	0	0.00	256.50	5	8,663	0.06%
2023/03/10	1.3	258.85	0	0.00	258.50	1.3	8,801	0.01%
2023/03/09	0	263.50	2	264.50	264.00	-2	8,933	-0.02%
2023/03/08	0.3	266.75	0.4	266.88	264.00	-0.1	9,027	0.00%
2023/03/07	5	270.30	2	267.00	267.00	3	9,226	0.03%
2023/03/06	1	267.50	4	269.62	269.50	-3	9,523	-0.03%
2023/03/03	3	269.83	2	266.50	267.00	1	9,807	0.01%
2023/03/02	0	264.50	0	271.33	270.50	0	10,128	0.00%
2023/03/01	1	261.50	0	0.00	261.00	1	10,406	0.01%
2023/02/24	1	260.56	0	261.00	262.00	1	10,537	0.01%
2023/02/23	1	266.02	1	266.00	266.50	0	10,644	0.00%
2023/02/22	6.1	267.98	7	269.14	266.00	-0.9	10,847	-0.01%
2023/02/21	0.1	278.86	0	0.00	276.00	0.1	10,908	0.00%
2023/02/20	7.2	291.50	7.4	285.21	280.00	-0.2	10,971	0.00%
2023/02/17	1	278.00	3	276.17	275.50	-2	10,752	-0.02%
2023/02/16	0	278.00	0	278.00	276.00	0	10,823	0.00%
2023/02/15	0.1	270.33	0	0.00	271.50	0.1	11,086	0.00%
2023/02/14	3.2	274.18	4.1	276.28	271.00	-0.9	11,150	-0.01%
2023/02/13	5.2	285.84	5	281.90	278.00	0.2	11,115	0.00%
2023/02/10	1	285.00	4	288.37	290.00	-3	11,131	-0.03%
2023/02/09	8.1	287.51	7.3	286.19	284.00	0.8	11,049	0.01%
2023/02/08	3	280.01	5.2	285.24	288.00	-2.1	10,875	-0.02%
2023/02/07	0	0.00	3.1	271.32	273.00	-3.1	10,684	-0.03%
2023/02/06	1	266.00	10	269.40	265.00	-9	10,695	-0.08%
2023/02/03	5	266.20	2	263.75	263.00	3	10,683	0.03%
2023/02/02	1	263.50	1	267.50	264.50	0	10,651	0.00%
2023/02/01	6.4	265.59	1.1	267.33	260.50	5.4	10,761	0.05%
2023/01/31	4.1	263.54	11.1	266.73	269.00	-7	10,777	-0.06%
2023/01/30	0	0.00	3	247.50	250.50	-3	10,740	-0.03%
2023/01/17	3	242.50	2.4	244.37	244.50	0.6	10,783	0.01%
2023/01/16	6	238.25	9	238.72	241.00	-3	10,750	-0.03%
2023/01/13	1	227.00	0.1	229.50	232.00	0.9	10,720	0.01%
2023/01/12	13.1	229.38	7.1	231.49	226.50	6	10,813	0.06%
2023/01/11	3.1	239.80	3.7	238.85	237.00	-0.7	10,723	-0.01%
2023/01/10	4.1	240.97	1	239.50	238.00	3.1	10,760	0.03%
2023/01/09	1	245.00	1	246.50	245.00	0	10,832	0.00%
2023/01/06	2	241.00	4	242.75	241.50	-2	10,935	-0.02%
2023/01/05	3.2	242.44	4	244.88	240.00	-0.8	11,118	-0.01%
2023/01/04	6	241.50	6	244.58	240.00	0	11,199	0.00%
2023/01/03	3	244.33	0	0.00	244.50	3	11,324	0.03%
2022/12/30	1	246.50	3.1	248.48	245.50	-2.1	11,476	-0.02%
2022/12/29	6	244.25	2	246.00	243.00	4	11,646	0.03%
2022/12/28	5.1	264.70	4	262.63	257.00	1.1	11,562	0.01%
2022/12/27	11	259.00	10	256.25	264.50	1	11,544	0.01%
2022/12/26	3	265.00	2	262.00	258.00	1	11,625	0.01%
2022/12/23	6.1	260.22	5	259.90	259.50	1.1	11,716	0.01%
2022/12/22	9	258.17	12.5	256.66	262.50	-3.5	11,692	-0.03%
2022/12/21	8.1	240.88	5	240.60	239.00	3.1	11,701	0.03%
2022/12/20	4.1	238.61	1	242.50	236.50	3.1	11,919	0.03%
2022/12/16	1	243.00	0	0.00	243.00	1	12,263	0.01%
2022/12/15	18.1	250.61	14	249.68	247.00	4.1	12,360	0.03%
2022/12/14	6	254.09	9	253.78	259.00	-3	12,351	-0.02%
2022/12/13	14.2	257.73	10	256.55	253.50	4.2	12,268	0.03%
2022/12/12	6	256.67	1	257.00	257.00	5	12,371	0.04%
2022/12/09	5.4	262.65	7	260.43	260.00	-1.6	12,416	-0.01%
2022/12/08	2	272.21	7	268.57	267.00	-5	12,636	-0.04%
2022/12/07	10	272.22	12	277.63	275.00	-2	12,518	-0.02%
2022/12/06	17.1	286.29	10.1	293.54	279.00	7	12,241	0.06%
2022/12/05	10	296.50	11	293.32	297.00	-1	11,852	-0.01%
2022/12/02	6	296.92	5	298.69	294.50	1	11,746	0.01%
2022/12/01	20	290.05	21	290.29	291.50	-1	11,544	-0.01%
2022/11/30	2	286.78	2	286.50	286.00	0	11,421	0.00%
2022/11/29	8.2	288.28	8.1	289.31	287.00	0.1	11,327	0.00%
2022/11/28	9	297.00	12.5	295.93	295.00	-3.5	11,112	-0.03%
2022/11/25	37.1	295.85	50.1	292.48	281.00	-13	10,804	-0.12%
2022/11/24	3.1	287.73	4	289.50	290.00	-0.9	10,449	-0.01%
2022/11/23	5	281.30	16.5	278.46	289.50	-11.5	10,134	-0.11%
2022/11/22	16	268.06	10	269.10	263.50	6	9,856	0.06%
2022/11/21	10	274.85	11	275.90	272.00	-1	9,850	-0.01%
2022/11/18	9	270.50	14.2	267.15	275.00	-5.2	10,149	-0.05%
2022/11/17	4	259.75	3	261.50	259.00	1	10,200	0.01%
2022/11/16	7	255.43	5	255.20	256.50	2	10,018	0.02%
2022/11/15	2	249.75	2	252.25	249.50	0	9,875	0.00%
2022/11/14	7	248.21	4	253.00	250.00	3	9,882	0.03%
2022/11/11	20	253.27	44	257.44	252.50	-24	9,777	-0.25%
2022/11/10	6	248.31	6	244.33	243.00	0	9,480	0.00%
2022/11/09	5	243.40	4	244.38	243.50	1	9,408	0.01%
2022/11/08	4	250.25	5	252.70	243.00	-1	9,350	-0.01%
2022/11/07	8	246.25	7	247.64	246.00	1	9,252	0.01%
2022/11/04	2	247.50	2	247.25	247.50	0	9,160	0.00%
2022/11/03	2	242.50	4.2	243.78	246.00	-2.2	9,077	-0.02%
2022/11/02	17	244.00	17	240.76	242.00	0	8,948	0.00%
2022/11/01	7.1	237.73	8.1	239.46	239.50	-1.1	8,813	-0.01%
2022/10/31	2	231.50	2	229.00	228.00	0	8,684	0.00%
2022/10/28	13.1	228.98	15	226.03	223.50	-2	8,605	-0.02%
2022/10/27	3.1	217.66	3	215.17	232.00	0.1	8,456	0.00%
2022/10/26	3	207.33	5	208.60	211.00	-2	8,310	-0.02%
2022/10/25	2	214.00	8	210.94	210.50	-6	8,172	-0.07%
2022/10/24	2	219.50	3.2	219.00	216.00	-1.2	8,071	-0.01%
2022/10/21	11	220.86	9	217.17	215.00	2	8,033	0.02%
2022/10/20	10	223.55	11	224.77	227.50	-1	7,981	-0.01%
2022/10/19	4.1	237.00	3	232.50	231.50	1.1	7,930	0.01%
2022/10/18	5	240.10	4	240.77	235.00	1	8,021	0.01%
2022/10/17	9.1	233.39	8	235.50	239.00	1.1	7,948	0.01%
2022/10/14	7.1	242.16	10.1	245.74	243.50	-3	7,828	-0.04%
2022/10/13	14.1	242.15	13	234.92	234.50	1.1	7,680	0.01%
2022/10/12	13	247.81	9.1	251.00	252.00	3.9	7,490	0.05%
2022/10/11	18.2	252.29	17	245.50	244.50	1.2	7,338	0.02%
2022/10/07	21.1	263.21	13	259.85	257.00	8.1	7,142	0.11%
2022/10/06	20	250.40	13.1	255.68	259.50	6.9	6,921	0.10%
2022/10/05	9	242.83	18	244.78	245.50	-9	6,664	-0.14%
2022/10/04	5	238.90	10	239.85	240.00	-5	6,523	-0.08%
2022/10/03	6	242.25	4	236.50	233.50	2	6,429	0.03%
2022/09/30	12.1	241.47	16	246.72	252.50	-3.9	6,262	-0.06%
2022/09/29	2	244.75	2	246.78	248.50	0	6,058	0.00%
2022/09/28	12	235.86	8	229.50	226.00	4	6,101	0.07%
2022/09/27	29	239.78	25	235.72	242.50	4	5,982	0.07%
2022/09/26	12	257.96	6	251.83	245.50	6	5,789	0.10%
2022/09/23	13	263.00	16	265.56	267.00	-3	5,652	-0.05%
2022/09/22	20	254.93	18	255.86	259.50	2	5,536	0.04%
2022/09/21	10	256.95	10	258.05	256.00	0	5,413	0.00%
2022/09/20	5	259.21	4	260.38	260.00	1	5,457	0.02%
2022/09/19	15	262.03	13	265.96	260.50	2	5,550	0.04%
2022/09/16	7	273.00	7	276.71	271.50	0	5,538	0.00%
2022/09/15	37	283.27	38.1	291.70	272.50	-1.1	5,476	-0.02%
2022/09/14	0	0.00	11	292.91	293.50	-11	5,213	-0.21%
2022/09/13	11	284.55	8	286.63	285.00	3	5,377	0.06%
2022/09/07	10	258.00	0	0.00	278.00	10	5,901	0.17%
2022/09/06	0	0.00	2	279.00	268.50	-2	6,023	-0.03%
2022/09/05	3	293.00	2	281.75	277.50	1	5,984	0.02%
2022/09/02	6	291.17	0	0.00	290.00	6	6,020	0.10%
2022/09/01	0	0.00	2	299.25	298.00	-2	6,041	-0.03%
2022/08/31	0	0.00	5	296.18	296.00	-5	6,113	-0.08%
2022/08/30	3	279.50	2	286.00	283.50	1	6,091	0.02%
2022/08/29	12	284.92	2.2	288.69	284.00	9.8	6,049	0.16%
2022/08/26	9	269.33	3.1	283.87	284.00	5.9	6,011	0.10%
2022/08/25	44.2	252.43	57.4	249.51	260.00	-13.3	5,879	-0.23%
2022/08/24	8.2	238.13	32.4	238.81	242.50	-24.2	5,411	-0.45%
2022/08/23	0	0.00	4.1	220.50	220.50	-4.1	5,474	-0.07%
2022/08/19	1	177.05	4	179.63	182.50	-3	5,540	-0.05%
2022/08/18	7	172.29	0	0.00	172.50	7	5,483	0.13%
2022/08/17	0	172.00	0	0.00	170.00	0	5,480	0.00%
2022/08/16	2	173.25	1	177.00	172.00	1	5,474	0.02%
2022/08/15	1	169.50	1	172.00	173.50	0	5,445	0.00%
2022/08/12	8	173.56	5	171.50	171.00	3	5,465	0.05%
2022/08/11	0	0.00	1	170.50	169.50	-1	5,443	-0.02%
2022/08/10	11	172.27	10	171.50	169.00	1	5,476	0.02%
2022/08/09	1	171.00	2	170.75	170.50	-1	5,486	-0.02%
2022/08/05	0	0.00	2	170.50	175.50	-2	5,508	-0.04%
2022/08/03	0	0.00	1	171.00	171.00	-1	5,501	-0.02%
2022/08/02	2	179.91	0	0.00	174.50	2	5,476	0.04%
2022/07/29	10	190.79	5	188.90	188.50	5	5,399	0.09%
2022/07/28	10	189.10	29	189.19	189.00	-19	5,378	-0.35%
2022/07/27	10	184.70	8	184.69	186.00	2	5,356	0.04%
2022/07/26	36.1	192.34	23	191.70	186.00	13.1	5,374	0.24%
2022/07/25	12	193.58	39.2	195.30	191.50	-27.2	5,264	-0.52%
2022/07/22	3	186.50	1	186.00	186.00	2	5,086	0.04%
2022/07/21	3.1	179.10	0	0.00	183.00	3.1	5,044	0.06%
2022/07/20	16	175.88	15	174.50	175.00	1	5,017	0.02%
2022/07/19	15	172.50	16	173.66	172.50	-1	5,040	-0.02%
2022/07/18	15	170.00	19.1	170.55	170.50	-4.1	5,130	-0.08%
2022/07/15	6	169.50	2	167.50	167.00	4	5,191	0.08%
2022/07/14	1.1	168.95	1	167.50	169.50	0.1	5,183	0.00%
2022/07/13	16	169.84	15.1	168.51	168.00	1	5,179	0.02%
2022/07/12	3	167.83	1	170.50	165.50	2	5,165	0.04%
2022/07/11	16	165.28	16.3	170.25	170.00	-0.3	5,144	0.00%
2022/07/08	1	169.50	3.1	169.00	168.00	-2.1	5,123	-0.04%
2022/07/07	9	166.28	9	164.83	168.50	0	5,106	0.00%
2022/07/06	16.1	176.84	8	171.69	167.00	8.1	5,043	0.16%
2022/07/05	6	170.99	6	169.08	174.00	0	4,805	0.00%
2022/07/04	10	161.10	7.5	160.20	158.50	2.5	4,743	0.05%
2022/07/01	15	176.33	17	174.00	169.00	-2	4,661	-0.04%
2022/06/30	30	184.36	19	177.79	175.50	11	4,584	0.24%
2022/06/29	21	191.38	21	191.95	194.00	0	4,421	0.00%
2022/06/28	20	193.80	18.1	192.40	188.50	1.9	4,393	0.04%
2022/06/27	20	202.60	11	202.91	203.00	9	4,263	0.21%
2022/06/24	11.1	202.98	25	206.18	210.00	-13.9	4,158	-0.33%
2022/06/23	5	199.50	5	198.10	197.00	0	3,977	0.00%
2022/06/22	14	198.00	4	199.88	197.00	10	3,908	0.26%
2022/06/21	9	196.94	7	199.43	200.00	2	3,759	0.05%
2022/06/20	11	197.64	11	193.59	189.50	0	3,582	0.00%
2022/06/17	25	192.38	24	191.67	194.00	1	3,349	0.03%
2022/06/16	13	190.12	14	192.14	192.00	-1	3,257	-0.03%
2022/06/15	4.2	176.61	10	183.05	180.50	-5.8	3,170	-0.18%
2022/06/14	4	170.37	1	170.50	172.00	3	3,083	0.10%
2022/06/13	4	175.74	1	172.00	172.00	3	3,072	0.10%
2022/06/10	6	183.00	4	181.00	180.50	2	3,038	0.07%
2022/06/09	6	180.25	3	182.17	181.00	3	3,000	0.10%
2022/06/06	1	178.00	1	177.00	175.00	0	2,920	0.00%
2022/05/30	2	181.00	1	183.50	184.00	1	2,518	0.04%
2022/05/27	0	0.00	0.1	184.00	184.00	-0.1	2,481	0.00%
2022/05/26	0	0.00	2	184.00	181.00	-2	2,461	-0.08%
2022/05/25	1	176.50	0	0.00	177.50	1	2,439	0.04%
2022/05/19	1	178.50	0	0.00	177.50	1	2,435	0.04%
2022/05/17	2	183.00	1	181.50	180.00	1	2,431	0.04%
2022/05/12	3	191.50	0	0.00	187.00	3	2,418	0.12%
2022/05/11	0	187.50	0	0.00	187.00	0	2,398	0.00%
2022/05/09	1	192.50	0	0.00	190.00	1	2,385	0.04%
2022/05/06	2	194.50	0	0.00	195.50	2	2,409	0.08%
2022/05/05	1	201.00	0	0.00	199.00	1	2,415	0.04%
2022/05/04	7	203.64	0	0.00	201.50	7	2,433	0.29%
2022/05/03	4	207.12	4	206.75	200.50	0	2,428	0.00%
2022/04/29	1	195.51	0	0.00	194.50	1	2,379	0.04%
2022/04/27	2	193.00	0	0.00	196.00	2	2,378	0.08%
2022/04/26	1	195.50	1	196.50	196.50	0	2,361	0.00%
2022/04/25	7	206.50	5	209.90	199.00	2	2,342	0.09%
2022/04/22	29	210.41	7	217.79	207.50	22	2,314	0.95%
2022/04/21	12	205.50	27	210.02	216.50	-15	2,211	-0.68%
2022/04/18	2	200.25	1	200.50	198.50	1	2,163	0.05%
2022/04/15	2	199.50	0	0.00	198.50	2	2,158	0.09%
2022/04/14	7	202.64	1	201.50	200.50	6	2,180	0.28%
2022/04/13	0.1	201.00	0	0.00	201.00	0.1	2,187	0.00%
2022/04/12	1	200.51	0	0.00	200.50	1	2,175	0.05%
2022/04/08	4	208.01	0	0.00	207.00	4	2,173	0.18%
2022/04/07	8	209.81	15	214.07	208.50	-7	2,188	-0.32%
2022/04/06	5	207.90	0	0.00	210.00	5	2,174	0.23%
2022/04/01	4	212.25	0	0.00	211.00	4	2,181	0.18%
2022/03/31	7	217.36	0	0.00	214.50	7	2,174	0.32%
2022/03/30	0	230.00	0	0.00	228.00	0	2,120	0.00%
2022/03/29	1	234.07	1	230.00	233.50	0	2,090	0.00%
2022/03/25	0	0.00	1	228.50	223.00	-1	2,011	-0.05%
2022/03/24	2	226.50	5	228.70	226.00	-3	2,007	-0.15%
2022/03/23	4	227.38	1	233.50	227.00	3	2,052	0.15%
2022/03/22	0	0.00	0	229.50	229.50	0	2,050	0.00%
2022/03/21	1	229.00	0.1	237.00	226.50	1	2,063	0.05%
2022/03/18	3	220.83	0	0.00	228.50	3	2,096	0.14%
2022/03/17	1	218.00	1	220.50	220.50	0	2,031	0.00%
2022/03/16	1	203.50	0	0.00	200.50	1	2,034	0.05%
2022/03/15	1	201.78	1	202.50	200.50	0	2,025	0.00%
2022/03/11	3	213.67	0	0.00	211.00	3	2,078	0.14%
2022/03/10	1	219.00	1	216.00	216.00	0	2,128	0.00%
2022/03/09	2	212.75	1	212.50	212.00	1	2,133	0.05%
2022/03/08	2	221.75	0	0.00	214.50	2	2,144	0.09%
2022/03/07	2	231.00	1	226.00	224.50	1	2,176	0.05%
2022/03/04	2	242.76	0	0.00	241.00	2	2,213	0.09%
2022/03/03	1	249.00	4	253.88	247.00	-3	2,353	-0.13%
2022/03/01	0	0.00	3	250.17	251.50	-3	2,671	-0.11%
2022/02/24	11	247.18	1	253.00	241.50	10	2,928	0.34%
2022/02/23	2	256.01	1	255.00	258.00	1	2,994	0.03%
2022/02/22	4	260.50	2	263.00	253.50	2	3,072	0.07%
2022/02/21	0	259.00	3	258.50	259.50	-3	3,182	-0.09%
2022/02/18	1	253.50	7	256.07	259.00	-6	3,190	-0.19%
2022/02/17	9	253.78	3	257.33	255.50	6	3,189	0.19%
2022/02/16	2	256.00	3	255.50	259.00	-1	3,164	-0.03%
2022/02/14	1	241.03	2	244.25	243.00	-1	3,164	-0.03%
2022/02/11	3	248.17	10	251.45	245.50	-7	3,165	-0.22%
2022/02/10	4	253.38	0	0.00	251.00	4	3,173	0.13%
2022/02/09	2	255.25	6	256.08	255.00	-4	3,201	-0.12%
2022/02/08	0	0.00	1	256.00	258.00	-1	3,217	-0.03%
2022/02/07	2	237.52	0	0.00	246.00	2	3,244	0.06%
2022/01/25	1	233.00	1	233.50	229.50	0	3,372	0.00%
2022/01/24	1	233.50	1	232.00	237.00	0	3,368	0.00%
2022/01/21	3	243.83	4	246.50	239.50	-1	3,372	-0.03%
2022/01/20	3	246.50	0	0.00	245.50	3	3,411	0.09%
2022/01/18	1	250.00	1	253.50	248.00	0	3,445	0.00%
2022/01/17	1	248.50	0	0.00	251.50	1	3,479	0.03%
2022/01/13	0	0.00	1	257.50	255.00	-1	3,491	-0.03%
2022/01/12	3	255.67	3	257.00	253.50	0	3,535	0.00%
2022/01/11	3	263.33	3	257.83	258.50	0	3,684	0.00%
2022/01/10	1	265.01	1	267.50	265.00	0	3,884	0.00%
2022/01/07	0	0.00	2	266.50	265.00	-2	4,036	-0.05%
2022/01/05	0	278.25	0	0.00	275.50	0	4,098	0.00%
2021/12/30	2	289.00	0	0.00	287.50	2	4,172	0.05%
2021/12/28	0	0.00	1	285.99	287.50	-1	4,165	-0.02%
2021/12/27	1	281.03	0	0.00	280.50	1	4,155	0.02%
2021/12/24	2	290.25	2	287.50	287.00	0	4,150	0.00%
2021/12/23	1	285.00	6	284.67	291.00	-5	4,139	-0.12%
2021/12/22	0	285.50	0	0.00	285.00	0	4,134	0.00%
2021/12/17	4	296.25	4	291.88	291.50	0	4,099	0.00%
2021/12/16	0	288.50	15	290.30	288.50	-15	4,111	-0.36%
2021/12/15	0	0.00	5	288.50	288.50	-5	4,132	-0.12%
2021/12/14	6	299.75	6	280.00	285.00	0	4,111	0.00%
2021/12/13	3	303.66	4	302.25	301.50	-1	4,023	-0.02%
2021/12/10	6	302.25	5	303.10	302.00	1	4,003	0.02%
2021/12/09	4	299.50	5.2	297.67	297.50	-1.2	3,954	-0.03%
2021/12/08	6.2	301.58	8	303.56	300.50	-1.8	3,946	-0.05%
2021/12/07	4	295.75	4	294.51	295.00	0	3,877	0.00%
2021/12/06	7	298.71	7	299.43	296.50	0	3,858	0.00%
2021/12/03	5	292.49	2	291.50	291.00	3	3,806	0.08%
2021/12/02	1	291.00	4	288.63	289.50	-3	3,796	-0.08%
2021/12/01	11	292.82	8	290.94	289.00	3	3,773	0.08%
2021/11/30	2	282.27	9	283.44	297.50	-7	3,724	-0.19%
2021/11/29	22	288.82	11	282.23	275.50	11	3,654	0.30%
2021/11/26	15	306.47	8	308.38	306.00	7	3,511	0.20%
2021/11/25	13	317.96	9.2	311.15	298.00	3.9	3,390	0.11%
2021/11/24	6	310.17	11	316.96	326.50	-5	3,206	-0.16%
2021/11/23	6	307.16	2	302.25	297.00	4	3,159	0.13%
2021/11/22	1.2	302.65	1.5	292.78	299.50	-0.3	3,066	-0.01%
2021/11/19	5	279.90	1	284.00	283.00	4	2,965	0.13%
2021/11/18	3	269.00	14	278.93	282.50	-11	2,880	-0.38%
2021/11/17	1	255.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	1	258.50	1	254.50	252.00	0	2,732	0.00%
2021/11/15	1	256.50	2	255.00	256.00	-1	2,735	-0.04%
2021/11/12	1	257.00	4	251.50	256.50	-3	2,734	-0.11%
2021/11/11	2	249.50	1	246.00	245.50	1	2,711	0.04%
2021/11/10	4	251.38	5	249.70	250.00	-1	2,702	-0.04%
2021/11/09	1	243.50	2	251.25	254.00	-1	2,700	-0.04%
2021/11/08	1	250.50	5	246.50	244.50	-4	2,702	-0.15%
2021/11/05	7	243.07	5	242.30	241.00	2	2,675	0.07%
2021/11/04	3	246.83	5	245.80	243.00	-2	2,653	-0.08%
2021/11/03	14	255.32	0	0.00	250.00	14	2,616	0.54%
2021/11/02	2	277.50	3.1	273.86	277.50	-1.1	2,491	-0.04%
2021/11/01	6	261.67	1	265.00	262.00	5	2,498	0.20%
2021/10/29	8	265.00	14	265.89	262.00	-6	2,496	-0.24%
2021/10/28	0	0.00	1	269.00	269.50	-1	2,483	-0.04%
2021/10/27	15	255.40	2	250.25	245.00	13	2,437	0.53%
2021/10/25	1	262.50	1	263.00	266.00	0	2,451	0.00%
2021/10/22	1	251.00	1	254.00	254.50	0	2,448	0.00%
2021/10/21	1	257.00	4	250.00	255.00	-3	2,459	-0.12%
2021/10/20	0	0.00	1	246.00	255.00	-1	2,418	-0.04%
2021/10/19	4	232.25	2	234.00	239.00	2	2,374	0.08%
2021/10/18	1	215.50	5	228.81	233.00	-4	2,220	-0.18%
2021/10/15	3	203.17	3	204.17	214.50	0	2,027	0.00%
2021/10/14	2	186.50	1	187.50	197.00	1	1,915	0.05%
2021/10/13	0	0.00	1	179.50	179.50	-1	1,813	-0.06%
2021/10/12	1	176.00	1	184.50	180.50	0	1,802	0.00%
2021/10/07	0	0.00	1	165.50	167.50	-1	1,747	-0.06%
2021/10/04	0	0.00	1	179.50	177.00	-1	1,739	-0.06%
2021/09/23	6	190.17	0	0.00	192.50	6	1,957	0.31%
2021/09/09	5	190.00	0	0.00	191.00	5	2,061	0.24%
2021/09/07	0	0.00	1	196.00	195.00	-1	2,076	-0.05%
2021/09/06	7	194.79	1	195.00	195.00	6	2,096	0.29%
2021/09/03	1	194.50	0	0.00	191.50	1	2,220	0.05%
2021/08/27	0	194.00	0	0.00	195.50	0	2,478	0.00%
2021/08/23	1	181.50	0	0.00	183.00	1	2,384	0.04%
2021/08/20	0	0.00	1	182.50	183.50	-1	2,403	-0.04%
2021/08/17	0	0.00	0.1	193.00	190.00	-0.1	2,560	0.00%
2021/08/16	1	192.49	0	0.00	190.00	1	2,568	0.04%
2021/08/13	0	0.00	2	193.25	195.00	-2	2,607	-0.08%
2021/08/12	1	191.00	0	0.00	193.00	1	2,629	0.04%
2021/08/11	1	188.50	0	0.00	186.00	1	2,648	0.04%
2021/08/09	0	0.00	2	198.25	191.00	-2	2,839	-0.07%
2021/08/06	1	203.00	4	202.75	201.00	-3	2,891	-0.10%
2021/08/05	1	200.00	0	0.00	200.00	1	2,990	0.03%
2021/07/29	2	190.00	2	194.00	193.00	0	3,319	0.00%
2021/07/28	0	0.00	13	179.50	179.50	-13	3,294	-0.39%
2021/07/27	1	185.50	0	0.00	185.00	1	3,317	0.03%
2021/07/22	3	196.33	0	0.00	195.50	3	3,532	0.08%
2021/07/20	2	213.00	0	0.00	201.50	2	3,588	0.06%
2021/07/13	0	0.00	1	206.00	203.50	-1	3,681	-0.03%
2021/07/12	2	207.25	0	0.00	209.00	2	3,690	0.05%
2021/07/09	0	0.00	0.1	211.00	207.50	-0.1	3,683	0.00%
2021/07/06	3	211.33	0	0.00	211.00	3	3,739	0.08%
2021/07/02	1	224.50	1	224.50	225.00	0	3,753	0.00%
2021/07/01	0	0.00	3	228.33	227.50	-3	3,753	-0.08%
2021/06/30	1	222.00	0	0.00	232.00	1	3,737	0.03%
2021/06/29	2	223.50	4	221.25	219.00	-2	3,729	-0.05%
2021/06/28	1	217.50	0	0.00	221.00	1	3,759	0.03%
2021/06/24	3	210.00	0	0.00	210.50	3	3,996	0.08%
2021/06/23	1	208.00	2	209.00	207.50	-1	3,996	-0.03%
2021/06/22	0	0.00	2	207.50	207.00	-2	4,001	-0.05%
2021/06/21	2	212.50	0	0.00	212.00	2	4,031	0.05%
2021/06/17	0.1	219.00	0	0.00	218.00	0.1	4,021	0.00%
2021/06/16	1	223.50	0	0.00	219.50	1	4,050	0.02%
2021/06/15	0	0.00	1	221.50	221.50	-1	4,063	-0.02%
2021/06/11	5	228.60	4	226.50	222.50	1	4,046	0.02%
2021/06/10	5	220.00	3	221.83	232.50	2	3,944	0.05%
2021/06/09	1	215.50	3	213.67	211.50	-2	3,939	-0.05%
2021/06/08	1	203.50	0	0.00	203.00	1	3,827	0.03%
2021/06/01	1	204.50	1	207.00	206.50	0	3,770	0.00%
2021/05/31	1	202.00	0	0.00	204.50	1	3,762	0.03%
2021/05/28	16	207.06	15	206.50	207.00	1	3,764	0.03%
2021/05/26	1	212.00	1	206.00	213.00	0	3,736	0.00%
2021/05/25	0	0.00	1	204.00	202.50	-1	4,135	-0.02%
2021/05/24	2	204.75	2	206.50	204.00	0	4,305	0.00%
2021/05/21	1	205.00	23	202.74	205.50	-22	4,611	-0.48%
2021/05/20	30	204.33	8	199.50	199.00	22	4,576	0.48%
2021/05/18	21	199.12	20	194.63	208.00	1	4,650	0.02%
2021/05/17	5	199.60	3	203.33	196.00	2	4,676	0.04%
2021/05/14	1	217.50	2	225.00	216.50	-1	4,659	-0.02%
2021/05/13	4	226.50	4	222.50	218.00	0	4,622	0.00%
2021/05/12	2	236.50	3	234.33	221.50	-1	4,591	-0.02%
2021/05/10	1	234.50	0	0.00	229.50	1	4,431	0.02%
2021/05/07	2	235.00	1	221.00	235.00	1	4,396	0.02%
2021/05/06	1	219.50	0	0.00	214.00	1	4,359	0.02%
2021/05/04	1	224.00	3	225.83	220.00	-2	4,385	-0.05%
2021/05/03	3	240.33	1	250.00	232.50	2	4,357	0.05%
2021/04/29	1	234.50	1	238.00	236.00	0	4,298	0.00%
2021/04/28	4	234.25	2.3	226.67	225.50	1.7	4,273	0.04%
2021/04/26	0	0.00	1	211.00	214.00	-1	4,207	-0.02%
2021/04/23	0	0.00	1	219.00	218.50	-1	4,268	-0.02%
2021/04/22	0	0.00	2	229.50	227.00	-2	4,327	-0.05%
2021/04/21	4	238.63	0	0.00	235.50	4	4,405	0.09%
2021/04/16	1	241.50	1	240.00	241.50	0	4,537	0.00%
2021/04/15	2	243.25	2	242.50	241.00	0	4,547	0.00%
2021/04/14	0	0.00	11	243.00	242.00	-11	4,573	-0.24%
2021/04/13	5	254.00	5	255.50	250.00	0	4,562	0.00%
2021/04/12	1.3	254.81	0	0.00	254.00	1.3	4,570	0.03%
2021/04/09	2	255.75	0	0.00	253.00	2	4,603	0.04%
2021/04/08	0	0.00	1	252.00	252.00	-1	4,658	-0.02%
2021/04/07	1	258.00	2	258.00	258.00	-1	4,685	-0.02%
2021/04/06	9	262.72	34	258.65	259.00	-25	4,743	-0.53%
2021/04/01	28.2	272.46	3	267.83	267.00	25.2	4,772	0.53%
2021/03/31	8	273.00	5	266.90	264.50	3	4,761	0.06%
2021/03/30	16	278.38	21	275.31	273.00	-5	4,714	-0.11%
2021/03/29	21.1	271.85	10.3	275.34	277.00	10.8	4,642	0.23%
2021/03/25	4	256.13	4	256.13	250.00	0	4,553	0.00%
2021/03/24	2	257.00	0	0.00	253.50	2	4,589	0.04%
2021/03/23	1	256.50	1	251.00	250.00	0	4,732	0.00%
2021/03/22	1	250.50	0	0.00	246.50	1	4,817	0.02%
2021/03/19	0	249.50	0	0.00	251.50	0	4,854	0.00%
2021/03/18	1.3	261.00	0	0.00	258.00	1.3	4,961	0.03%
2021/03/17	0	0.00	2	261.50	258.00	-2	5,052	-0.04%
2021/03/15	30	275.53	42.5	271.67	262.00	-12.5	5,168	-0.24%
2021/03/12	0	0.00	2	264.00	261.00	-2	5,193	-0.04%
2021/03/11	0.2	265.50	0	0.00	263.00	0.2	5,235	0.00%
2021/03/09	0	0.00	3.2	251.00	252.00	-3.2	5,325	-0.06%
2021/03/08	1	265.00	3.2	258.84	250.00	-2.2	5,368	-0.04%
2021/03/05	1.3	254.85	0	0.00	265.00	1.3	5,415	0.02%
2021/03/04	6	254.42	5	252.90	251.00	1	5,745	0.02%
2021/03/03	1	256.50	1	252.00	255.50	0	5,817	0.00%
2021/03/02	2	250.00	3	249.00	245.00	-1	5,826	-0.02%
2021/02/26	0.2	263.50	9	264.78	260.50	-8.8	5,814	-0.15%
2021/02/25	23.2	300.75	24	298.42	270.00	-0.8	5,776	-0.01%
2021/02/24	10	260.45	18.2	267.51	288.00	-8.2	5,346	-0.15%
2021/02/23	52.3	266.56	46	263.11	262.00	6.3	5,197	0.12%
2021/02/22	0	0.00	2	254.00	254.00	-2	4,954	-0.04%
2021/02/19	3	228.83	3	224.33	231.00	0	5,022	0.00%
2021/02/18	4	212.38	1	214.00	210.00	3	5,008	0.06%
2021/02/17	10	219.80	3	215.83	208.00	7	5,015	0.14%
2021/02/05	6	206.17	6	207.42	220.00	0	4,968	0.00%
2021/02/04	4	199.38	3	201.00	200.00	1	4,978	0.02%
2021/02/03	7	201.43	22.3	199.25	198.50	-15.3	5,008	-0.30%
2021/02/02	3	191.33	2	193.00	198.00	1	5,037	0.02%
2021/02/01	2.2	183.33	1	184.50	184.50	1.2	5,057	0.02%
2021/01/29	0	0.00	3	188.67	184.50	-3	5,043	-0.06%
2021/01/28	2	191.50	2	190.50	192.50	0	5,091	0.00%
2021/01/27	2	193.75	2	194.00	195.00	0	5,163	0.00%
2021/01/25	3	207.67	2	205.50	203.00	1	5,185	0.02%
2021/01/22	1	207.00	4	210.38	207.00	-3	5,215	-0.06%
2021/01/21	3	208.00	5	209.30	213.50	-2	5,289	-0.04%
2021/01/20	1	210.50	1	206.50	207.00	0	5,496	0.00%
2021/01/19	4	207.13	9	206.22	206.00	-5	5,514	-0.09%
2021/01/18	6	208.00	6	210.00	210.00	0	5,560	0.00%
2021/01/15	4	197.25	5	198.50	199.00	-1	5,503	-0.02%
2021/01/14	4.3	193.93	6	193.58	189.00	-1.7	5,417	-0.03%
2021/01/13	2.4	202.77	2.2	207.97	202.00	0.3	5,323	0.00%
2021/01/12	16	217.41	9	215.28	213.50	7	5,269	0.13%
2021/01/11	2.2	215.41	0	0.00	212.50	2.2	5,204	0.04%
2021/01/08	1.4	223.15	0	0.00	222.50	1.4	5,218	0.03%
2021/01/07	3	229.00	1	226.00	225.00	2	5,228	0.04%
2021/01/06	2	225.25	2	229.00	225.50	0	5,209	0.00%
2021/01/05	11	231.14	8	230.50	230.50	3	5,220	0.06%
2021/01/04	3.4	232.88	3	233.50	229.00	0.4	5,227	0.01%
2020/12/31	9.6	253.24	3	251.67	241.00	6.6	5,212	0.13%
2020/12/30	1	245.00	6	245.67	246.50	-5	5,118	-0.10%
2020/12/29	7	242.43	6	249.17	242.00	1	5,073	0.02%
2020/12/28	3	239.50	1	237.00	244.50	2	5,001	0.04%
2020/12/25	2	234.50	2	231.00	231.00	0	4,950	0.00%
2020/12/24	0	0.00	2	229.25	226.00	-2	4,948	-0.04%
2020/12/23	0	0.00	2	236.00	233.00	-2	4,959	-0.04%
2020/12/22	5	235.10	1	237.00	237.00	4	4,986	0.08%
2020/12/21	1	239.50	5	235.70	233.50	-4	4,990	-0.08%
2020/12/18	11	243.18	12	244.83	238.50	-1	4,982	-0.02%
2020/12/17	16	251.91	12	251.38	240.50	4	5,021	0.08%
2020/12/16	10	238.20	7	245.21	248.50	3	4,909	0.06%
2020/12/15	3	232.33	3	232.33	226.00	0	5,047	0.00%
2020/12/14	9	248.22	15	247.73	238.50	-6	5,032	-0.12%
2020/12/11	5	227.60	4	230.88	237.50	1	4,937	0.02%
2020/12/10	6	223.42	6	222.17	216.00	0	4,882	0.00%
2020/12/09	7	237.14	12	236.88	234.50	-5	4,796	-0.10%
2020/12/08	8	240.44	2.4	244.25	236.00	5.6	4,776	0.12%
2020/12/07	8	261.63	1.1	263.95	255.50	7	4,665	0.15%
2020/12/04	2	259.50	1	261.00	266.00	1	4,665	0.02%
2020/12/03	3	262.33	1	265.00	260.00	2	4,726	0.04%
2020/12/02	4.1	272.38	5	273.20	267.50	-0.9	4,730	-0.02%
2020/12/01	5	277.10	9	276.94	274.00	-4	4,747	-0.08%
2020/11/30	9.1	294.85	9	295.94	286.00	0.1	4,774	0.00%
2020/11/27	4.2	287.90	5	288.50	292.00	-0.8	4,452	-0.02%
2020/11/26	2	281.00	0	0.00	282.00	2	4,425	0.05%
2020/11/25	6	280.08	3	279.67	276.00	3	4,446	0.07%
2020/11/24	3	276.00	0	0.00	274.50	3	4,451	0.07%
2020/11/23	1	279.50	1	277.00	277.50	0	4,506	0.00%
2020/11/20	4	274.25	6	278.92	274.00	-2	4,575	-0.04%
2020/11/19	21	287.74	4	287.88	280.50	17	4,582	0.37%
2020/11/18	5	285.00	2	281.00	287.00	3	4,550	0.07%
2020/11/17	6	273.08	8.6	275.01	277.00	-2.6	4,617	-0.06%
2020/11/16	2	265.50	3.5	264.29	265.00	-1.5	4,598	-0.03%
2020/11/13	1.1	264.95	0	0.00	268.50	1.1	4,623	0.02%
2020/11/12	10.5	269.93	3	269.83	264.50	7.5	4,625	0.16%
2020/11/11	1	279.00	1	276.50	279.00	0	4,559	0.00%
2020/11/10	1	287.00	0	0.00	272.00	1	4,573	0.02%
2020/11/09	22	298.86	36	293.11	285.00	-14	4,571	-0.31%
2020/11/06	14	296.25	6	295.08	296.00	8	4,622	0.17%
2020/11/05	4	292.63	11	296.23	292.00	-7	4,673	-0.15%
2020/11/04	15	278.63	3	279.17	290.00	12	4,689	0.26%
2020/11/03	2	289.50	10	287.00	280.50	-8	4,660	-0.17%
2020/10/30	10	290.00	0	0.00	293.00	10	4,734	0.21%
2020/10/29	0.2	299.00	36	290.56	298.00	-35.8	4,709	-0.76%
2020/10/28	16	323.34	12	304.63	297.00	4	4,687	0.09%
2020/10/27	9	320.83	0	0.00	324.50	9	4,428	0.20%
2020/10/26	5	340.50	11	329.55	320.00	-6	4,371	-0.14%
2020/10/23	2	343.50	2	348.50	343.00	0	4,393	0.00%
2020/10/22	0	0.00	1	343.50	343.00	-1	4,372	-0.02%
2020/10/21	11	351.23	13	350.92	347.50	-2	4,380	-0.05%
2020/10/20	4	349.25	1	348.50	351.00	3	4,380	0.07%
2020/10/19	20	348.48	1	346.00	345.00	19	4,444	0.43%
2020/10/16	4	349.00	12	347.88	344.00	-8	4,431	-0.18%
2020/10/15	0	0.00	5	342.90	338.00	-5	4,524	-0.11%
2020/10/14	6	352.83	13	349.96	345.50	-7	4,524	-0.15%
2020/10/13	11	350.55	11	353.00	350.50	0	4,548	0.00%
2020/10/12	2	353.50	15	350.60	349.00	-13	4,651	-0.28%
2020/10/08	4	343.00	0	0.00	349.50	4	4,628	0.09%
2020/10/07	0	0.00	1	342.50	338.50	-1	4,573	-0.02%
2020/10/06	0	0.00	12	343.25	342.00	-12	4,568	-0.26%
2020/10/05	0	0.00	2	344.50	344.00	-2	4,614	-0.04%
2020/09/30	0	0.00	1	340.00	342.00	-1	4,623	-0.02%
2020/09/29	9	337.72	0	0.00	331.00	9	4,614	0.20%
2020/09/28	13	357.08	14	349.61	343.50	-1	4,689	-0.02%
2020/09/25	16	352.84	18	350.92	357.00	-2	4,718	-0.04%
2020/09/24	13	337.85	26	336.85	345.50	-13	4,785	-0.27%
2020/09/23	27	338.76	9	338.44	336.00	18	4,796	0.38%
2020/09/22	9	346.44	23	348.48	333.00	-14	4,843	-0.29%
2020/09/21	20	367.98	12	366.21	359.50	8	4,758	0.17%
2020/09/18	11	352.45	7	356.71	367.00	4	4,698	0.09%
2020/09/17	1	329.50	2.1	331.64	334.50	-1.1	4,477	-0.02%
2020/09/15	0	0.00	1	329.00	328.50	-1	4,437	-0.02%
2020/09/14	0	0.00	3	307.33	312.50	-3	4,488	-0.07%
2020/09/11	3	306.00	3	308.00	306.00	0	4,440	0.00%
2020/09/10	5	302.00	13	302.00	301.50	-8	4,397	-0.18%
2020/09/09	23	307.33	1	299.00	302.00	22	4,361	0.50%
2020/09/08	5	282.70	3	293.33	309.50	2	4,352	0.05%
2020/09/07	2	300.00	6	286.08	283.50	-4	4,376	-0.09%
2020/09/04	3	298.50	10	291.50	300.00	-7	4,377	-0.16%
2020/09/03	11.1	319.44	17	306.85	306.00	-5.9	4,422	-0.13%
2020/09/02	3	333.33	18	334.83	329.50	-15	4,374	-0.34%
2020/09/01	11	331.05	10	332.05	330.00	1	4,360	0.02%
2020/08/31	4	326.00	4	329.25	339.50	0	4,326	0.00%
2020/08/28	20	326.45	5	326.10	322.00	15	4,298	0.35%
2020/08/27	15	332.13	8	322.31	320.50	7	4,276	0.16%
2020/08/26	2	305.75	7	318.57	330.00	-5	4,227	-0.12%
2020/08/25	2	295.00	4	301.25	303.00	-2	4,205	-0.05%
2020/08/24	7	298.29	16	301.31	299.00	-9	4,188	-0.21%
2020/08/21	26	291.77	21	292.57	293.50	5	4,166	0.12%
2020/08/20	18	337.08	10	348.30	303.00	8	4,068	0.20%
2020/08/19	22	325.86	6	330.00	336.50	16	4,045	0.40%
2020/08/18	7	293.86	5	296.90	306.50	2	4,028	0.05%
2020/08/17	8	279.81	1	276.50	280.00	7	3,992	0.18%
2020/08/14	4	280.00	7	278.00	275.00	-3	4,238	-0.07%
2020/08/13	12	270.83	4	269.13	269.50	8	4,159	0.19%
2020/08/12	6	268.58	6	268.33	278.50	0	4,053	0.00%
2020/08/11	8	253.31	13	251.08	253.50	-5	3,946	-0.13%
2020/08/10	4	239.38	4	236.88	246.50	0	3,898	0.00%
2020/08/07	6	216.67	17	226.35	224.50	-11	3,870	-0.28%
2020/08/06	19	232.92	9	237.50	221.00	10	3,827	0.26%
2020/08/05	5	224.00	8	219.00	226.50	-3	3,743	-0.08%
2020/08/04	4	205.25	2	206.00	213.50	2	3,744	0.05%
2020/08/03	1	203.50	9	185.00	203.50	-8	3,756	-0.21%
2020/07/29	2	165.50	4	153.50	153.50	-2	3,833	-0.05%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/23	1	224.50	0	0.00	224.50	1	3,790	0.03%
2020/07/22	1	213.50	0	0.00	213.50	1	3,843	0.03%
2020/07/21	13	202.81	59	196.14	194.50	-46	3,912	-1.18%
2020/07/20	0	0.00	11	216.00	216.00	-11	3,895	-0.28%
2020/07/17	12	249.25	5	240.00	240.00	7	4,122	0.17%
2020/07/16	3	267.67	43	269.14	266.50	-40	4,085	-0.98%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/13	2	364.50	0	0.00	364.50	2	3,934	0.05%
2020/07/10	3	410.00	1	405.00	405.00	2	3,946	0.05%
2020/07/09	3.7	464.89	0	0.00	450.00	3.7	3,890	0.10%
2020/07/07	77	383.92	75	390.17	394.50	2	3,871	0.05%
2020/07/06	29	357.14	29	351.09	359.00	0	3,749	0.00%
2020/07/03	80	320.06	50	315.91	326.50	30	3,679	0.82%
2020/07/02	7	281.71	29	289.05	297.00	-22	3,538	-0.62%
2020/07/01	24	261.96	3	263.50	270.00	21	3,447	0.61%
2020/06/29	1	243.00	0	0.00	241.50	1	3,333	0.03%
2020/06/24	4	227.63	0	0.00	228.00	4	3,300	0.12%
2020/06/23	4	243.88	0	0.00	240.00	4	3,276	0.12%
2020/06/22	5	258.70	1	260.00	260.00	4	3,249	0.12%
2020/06/19	1	251.00	4	251.00	251.00	-3	3,215	-0.09%
2020/06/12	22	172.50	3	172.50	172.50	19	3,126	0.61%
2020/06/11	17	218.82	51	227.64	191.50	-34	3,080	-1.10%
2020/06/10	14	209.29	13	210.65	212.50	1	2,963	0.03%
2020/06/09	20	188.20	4	187.38	193.50	16	2,913	0.55%
2020/06/08	12	170.92	1	170.00	176.00	11	2,801	0.39%
2020/06/04	15	151.97	2	150.00	150.50	13	2,754	0.47%
2020/06/03	1	152.50	0	0.00	152.50	1	2,737	0.04%
2020/06/02	2	143.00	1	142.00	144.00	1	2,706	0.04%
2020/06/01	4	135.50	0	0.00	138.50	4	2,681	0.15%
2020/05/29	11	147.00	0	0.00	139.50	11	2,654	0.41%
2020/05/28	1	127.00	3	129.67	134.00	-2	2,596	-0.08%
2020/05/27	0	0.00	5	128.00	126.00	-5	2,615	-0.19%
2020/05/26	10	125.00	0	0.00	123.50	10	2,638	0.38%
2020/05/25	13	130.62	0	0.00	132.50	13	2,589	0.50%
2020/05/22	2	110.75	0	0.00	125.00	2	2,545	0.08%
2020/05/20	39	124.46	2	126.25	127.00	37	2,458	1.51%
2020/05/19	0	0.00	2	115.50	115.50	-2	2,164	-0.09%
2020/05/18	0	0.00	0.5	105.00	105.00	-0.5	2,158	-0.02%
2020/05/14	5	87.10	1	87.10	87.10	4	2,131	0.19%
2020/05/13	1	77.80	2.3	78.23	79.20	-1.3	2,079	-0.06%
2020/05/06	2	70.00	0	0.00	68.00	2	1,838	0.11%
2020/05/05	0	0.00	11	67.55	67.70	-11	1,795	-0.61%
2020/04/30	0	0.00	9	55.89	56.00	-9	1,682	-0.53%
2020/04/27	1	53.80	18	55.48	55.80	-17	1,583	-1.07%
2020/04/24	2	54.80	19	55.39	55.10	-17	1,505	-1.13%
2020/04/23	0	0.00	2.3	51.66	51.70	-2.3	1,350	-0.17%
2020/04/22	4	47.36	1	46.50	47.00	3	1,252	0.24%
2020/04/21	2	46.10	17.2	46.08	46.10	-15.2	1,106	-1.37%
2020/04/16	0	0.00	6	34.70	34.70	-6	797	-0.75%
2020/04/14	1	31.65	2	31.93	31.55	-1	795	-0.13%
2020/04/13	10	31.36	0	0.00	31.30	10	778	1.28%
2020/04/07	1	27.70	0	0.00	27.60	1	732	0.14%
2020/04/06	2	27.00	0	0.00	27.00	2	755	0.26%
2020/03/27	0	0.00	2	25.40	24.90	-2	791	-0.25%
2020/03/26	0	0.00	7	25.09	25.05	-7	790	-0.89%
2020/03/24	0	0.00	5	23.12	23.15	-5	770	-0.65%
2020/03/23	0	0.00	10	20.65	21.05	-10	760	-1.32%
2020/03/12	1	28.05	0	0.00	28.50	1	696	0.14%
2020/03/11	1	30.05	0	0.00	29.85	1	694	0.14%
2020/03/09	3	31.50	13	31.77	30.75	-10	712	-1.40%
2020/03/06	1	31.05	1	31.05	31.20	0	695	0.00%
2020/03/04	4	30.34	0	0.00	30.50	4	690	0.58%
2020/03/03	4	30.79	0	0.00	30.60	4	687	0.58%
2020/03/02	18	30.28	1	30.95	30.80	17	681	2.50%
2020/02/27	21	31.88	0	0.00	31.30	21	662	3.17%
2020/02/26	0	0.00	7	32.78	33.10	-7	607	-1.15%
2020/02/25	11	29.86	1	29.85	30.10	10	550	1.82%
2020/02/24	9	30.01	0	0.00	30.05	9	577	1.56%
2020/02/21	3	30.27	3	30.15	30.00	0	597	0.00%
2020/02/20	1	30.00	1	30.00	30.55	0	588	0.00%
2020/02/12	2	29.33	4	29.30	29.45	-2	565	-0.35%
2020/02/11	0	0.00	1	28.60	28.55	-1	553	-0.18%
2020/02/10	2	28.43	2	28.40	28.30	0	552	0.00%
2020/02/05	2	28.20	1	28.10	27.80	1	544	0.18%
2020/01/31	0	0.00	2	27.60	27.80	-2	530	-0.38%
2020/01/30	1	28.40	0	0.00	27.80	1	532	0.19%
2020/01/20	1	29.25	0	0.00	29.15	1	539	0.19%
2020/01/14	1	29.90	1	30.10	29.90	0	530	0.00%
2020/01/10	2	29.40	0	0.00	29.60	2	520	0.38%
2019/12/30	1	30.25	0	0.00	29.80	1	481	0.21%
2019/12/27	1	31.80	1	31.85	31.70	0	453	0.00%
2019/12/26	1	30.35	2	30.35	31.00	-1	426	-0.23%
2019/12/10	1	29.40	0	0.00	29.35	1	385	0.26%
2019/12/06	1	30.00	0	0.00	29.75	1	387	0.26%
2019/12/05	0	0.00	2	31.13	30.80	-2	375	-0.53%
2019/11/25	1	29.70	0	0.00	29.45	1	358	0.28%
2019/11/22	0	0.00	1	29.80	29.80	-1	354	-0.28%
2019/11/21	1	29.90	0	0.00	29.50	1	345	0.29%
2019/11/20	1	29.20	1	28.10	29.35	0	324	0.00%
2019/11/19	1	27.65	1	27.65	27.45	0	302	0.00%
2019/11/15	1	27.80	2	27.58	27.90	-1	319	-0.31%
2019/11/14	1	26.75	0	0.00	26.65	1	322	0.31%
2019/11/01	0	0.00	0.2	27.00	27.05	-0.2	341	-0.05%
2019/10/31	0	0.00	1	27.10	27.05	-1	343	-0.29%
2019/10/30	0.1	27.05	0	0.00	27.25	0.1	342	0.03%
2019/10/29	1	26.60	0	0.00	26.60	1	341	0.29%
2019/10/28	1	27.30	0	0.00	26.70	1	341	0.29%
2019/10/22	2	27.70	0	0.00	27.75	2	333	0.60%
2019/09/12	0	0.00	1	28.95	29.15	-1	328	-0.30%
2019/09/10	0	0.00	1	29.60	29.10	-1	330	-0.30%
2019/08/26	0	0.00	5.2	29.51	29.65	-5.2	294	-1.76%
2019/08/23	0	0.00	6	30.00	29.80	-6	292	-2.05%
2019/08/20	1	30.85	0	0.00	30.90	1	271	0.37%
2019/07/30	0	0.00	30	28.40	28.70	-30	214	-14.02%
2019/07/26	0	0.00	1	28.80	29.00	-1	211	-0.47%
2019/07/12	0	0.00	6	28.40	28.45	-6	193	-3.11%
2019/06/10	4	27.60	0	0.00	27.35	4	275	1.45%
2019/05/28	1	27.10	0	0.00	26.75	1	371	0.27%
2019/05/24	1	27.20	0	0.00	27.00	1	389	0.26%
2019/05/23	1	27.05	0	0.00	26.95	1	407	0.25%
2019/05/21	2	27.05	0	0.00	27.50	2	454	0.44%
2019/05/17	6	27.13	0	0.00	26.85	6	543	1.10%
2019/04/16	0	0.00	1	29.50	29.85	-1	576	-0.17%
2019/04/12	5	30.28	0	0.00	30.00	5	578	0.86%
2019/04/11	6	30.10	0	0.00	30.05	6	575	1.04%
2019/04/09	4	30.00	0	0.00	30.00	4	569	0.70%
2019/03/14	0	0.00	1	31.00	30.00	-1	526	-0.19%
2019/03/08	2	33.55	0	0.00	33.10	2	504	0.40%
2019/03/06	3	32.00	1	31.95	32.00	2	463	0.43%
2019/02/26	1	31.35	0	0.00	31.10	1	460	0.22%
2019/02/19	1	31.95	0	0.00	31.60	1	421	0.24%
2019/02/18	3	30.70	0	0.00	32.70	3	387	0.77%
2018/12/28	0	0.00	8	26.18	26.15	-8	545	-1.47%
2018/12/12	3	26.70	0	0.00	26.70	3	623	0.48%
2018/12/10	0	0.00	8	26.71	26.55	-8	641	-1.25%
2018/10/26	2	27.90	0	0.00	27.80	2	735	0.27%
2018/10/09	8	30.49	2	30.15	29.10	6	630	0.95%
2018/10/08	4	30.36	1	30.60	31.90	3	578	0.52%
2018/10/05	1	28.00	0	0.00	29.00	1	511	0.20%
2018/10/04	1	28.60	1	28.65	29.40	0	502	0.00%
2018/10/03	1	28.35	0	0.00	27.75	1	511	0.20%
2018/09/11	0	0.00	3	26.75	26.55	-3	472	-0.63%
2018/08/31	2	26.00	0	0.00	26.00	2	470	0.43%
2018/08/27	1	26.10	0	0.00	26.00	1	540	0.18%
2018/07/11	2	32.10	0	0.00	31.65	2	1,944	0.10%
2018/07/06	3	28.10	0	0.00	27.90	3	2,023	0.15%
2018/07/03	0	0.00	1	30.80	29.85	-1	2,203	-0.05%
2018/06/25	1	33.00	0	0.00	32.80	1	2,227	0.04%
2018/06/22	0	0.00	8	32.60	32.70	-8	2,239	-0.36%
2018/06/13	0	0.00	1	34.00	33.60	-1	2,377	-0.04%
2018/06/12	2	34.05	0	0.00	33.95	2	2,404	0.08%
2018/06/11	1	33.00	0	0.00	34.70	1	2,475	0.04%
2018/06/05	0	0.00	2	36.50	35.45	-2	2,487	-0.08%
2018/06/01	2	35.85	2	36.50	36.50	0	2,497	0.00%
2018/05/31	1	34.85	0	0.00	36.25	1	2,534	0.04%
2018/05/29	0	0.00	0.1	35.50	35.75	-0.1	2,547	0.00%
2018/05/28	8	37.00	6	36.90	36.45	2	2,557	0.08%
2018/05/25	2	37.20	0	0.00	36.80	2	2,556	0.08%
2018/05/22	0	0.00	3	38.50	37.75	-3	2,501	-0.12%
2018/05/17	2	37.58	0	0.00	37.20	2	2,454	0.08%
2018/05/15	0	0.00	1	39.30	38.45	-1	2,403	-0.04%
2018/05/14	3	38.67	6	38.11	39.00	-3	2,370	-0.13%
2018/05/11	4	36.71	1	37.00	36.05	3	2,323	0.13%
2018/05/10	2	37.58	2	37.25	37.90	0	2,277	0.00%
2018/05/08	3	39.78	6	39.99	39.65	-3	2,153	-0.14%
2018/05/07	7	40.97	13	41.00	40.70	-6	2,087	-0.29%
2018/05/04	13	40.75	7	39.00	40.40	6	1,959	0.31%
2018/05/03	6	38.43	15	38.65	39.60	-9	1,774	-0.51%
2018/04/30	0	0.00	0.1	32.75	32.75	-0.1	1,461	-0.01%
2018/04/25	1	31.30	2	31.38	31.50	-1	1,391	-0.07%
2018/04/24	1	30.50	0	0.00	30.00	1	1,372	0.07%
2018/04/19	2	31.30	4	31.35	31.20	-2	1,325	-0.15%
2018/04/17	6	30.12	0	0.00	29.85	6	1,287	0.47%
2018/04/13	0	0.00	1	32.00	31.80	-1	1,253	-0.08%
2018/04/12	1	32.25	3	32.50	32.30	-2	1,235	-0.16%
2018/04/11	1	30.50	0	0.00	31.85	1	1,180	0.08%
2018/04/10	1	31.50	1	31.50	30.80	0	1,142	0.00%
2018/04/09	1	29.50	5	29.74	30.05	-4	1,055	-0.38%
2018/03/28	1	27.20	0	0.00	27.25	1	936	0.11%
2018/03/27	0	0.00	3	27.65	27.70	-3	936	-0.32%
2018/03/26	4	28.36	2	28.60	28.35	2	921	0.22%
2018/03/21	1	27.30	0	0.00	27.55	1	844	0.12%
2018/03/20	1	28.50	1	27.80	27.75	0	820	0.00%
2018/03/19	1	28.50	6	28.35	28.10	-5	796	-0.63%
2018/03/16	2	26.25	20	26.47	27.30	-18	748	-2.40%
2018/03/15	3.1	27.27	1	27.70	27.30	2.1	717	0.29%
2018/03/14	2	25.75	2	25.70	26.45	0	634	0.00%
2018/03/13	1	24.10	0	0.00	24.05	1	580	0.17%
2018/03/12	0	24.20	0	0.00	24.20	0	578	0.00%
2018/03/09	6	24.13	0	0.00	23.80	6	570	1.05%
2018/03/08	3	24.70	2	24.88	24.60	1	556	0.18%
2018/03/07	1	25.30	0	0.00	24.90	1	543	0.18%
2018/03/06	17	25.71	2	24.63	25.15	15	517	2.90%
2018/03/02	2	23.03	1	22.90	22.90	1	394	0.25%
2018/03/01	1	23.30	0	0.00	23.40	1	384	0.26%
2018/02/27	0	0.00	1	21.20	22.60	-1	345	-0.29%
2018/02/26	0	0.00	1	20.60	20.55	-1	326	-0.31%
2018/02/07	1	20.05	1	20.10	20.00	0	347	0.00%
2018/02/05	3	20.90	2	21.18	21.00	1	337	0.30%
2018/01/25	1	21.65	1	21.80	21.30	0	332	0.00%
2018/01/18	1	21.90	0	0.00	21.85	1	333	0.30%
2018/01/16	0	0.00	1	22.85	22.75	-1	340	-0.29%
2018/01/15	1	22.60	0	0.00	22.75	1	335	0.30%
2018/01/10	1	22.05	4	22.09	21.85	-3	326	-0.92%
2018/01/09	1	21.35	0	0.00	21.85	1	323	0.31%
2018/01/08	3	22.02	4	21.99	21.80	-1	322	-0.31%
2018/01/03	1	20.90	1	20.90	20.70	0	303	0.00%