新復興 (4909)-永豐金-三重券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
79.2
漲跌
▼2.5
漲幅
-3.06%
成交量
4,657張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	79.57	7	79.99	79.20	-4	8,022	-0.05%
2024/05/22	5	83.82	35	85.14	81.70	-30	8,078	-0.37%
2024/05/20	3	80.70	0	0.00	80.00	3	8,581	0.03%
2024/05/17	0	0.00	5	83.00	83.00	-5	8,729	-0.06%
2024/05/16	35	86.03	7	86.09	83.30	28	9,110	0.31%
2024/05/15	12	87.22	2	88.60	86.30	10	9,225	0.11%
2024/05/14	7	88.31	5	87.86	87.40	2	9,258	0.02%
2024/05/13	27	82.68	7	87.37	87.40	20	9,236	0.22%
2024/05/10	1	88.50	0	0.00	83.90	1	9,243	0.01%
2024/05/09	1	89.60	2	91.40	88.50	-1	9,256	-0.01%
2024/05/08	4	88.70	1	88.60	88.60	3	9,169	0.03%
2024/05/07	2	84.05	46	85.26	88.60	-44	9,164	-0.48%
2024/05/03	5	83.24	2	81.35	80.50	3	9,518	0.03%
2024/04/29	1	87.80	2	89.10	83.20	-1	11,375	-0.01%
2024/04/26	1	85.40	0	0.00	85.80	1	11,389	0.01%
2024/04/25	1	77.00	1	77.30	78.00	0	11,416	0.00%
2024/04/24	1	82.10	0	0.00	81.50	1	11,540	0.01%
2024/04/23	4	85.85	5	81.68	79.30	-1	11,578	-0.01%
2024/04/22	1	88.50	10	87.90	87.80	-9	11,798	-0.08%
2024/04/16	0	0.00	0	93.00	93.50	0	13,693	0.00%
2024/04/12	0	0.00	1	99.40	97.90	-1	14,081	-0.01%
2024/04/10	0	0.00	36	101.50	95.30	-36	14,162	-0.25%
2024/04/09	36	98.47	1	98.10	98.30	35	14,163	0.25%
2024/04/03	7	95.91	6	96.42	96.60	1	14,177	0.01%
2024/04/02	13	97.86	9	97.18	95.80	4	14,012	0.03%
2024/04/01	0	0.00	1.5	94.41	96.60	-1.5	13,671	-0.01%
2024/03/29	3	87.43	9	87.16	87.90	-6	13,559	-0.04%
2024/03/28	11.5	82.97	8	82.81	82.90	3.5	13,424	0.03%
2024/03/27	0	0.00	5	87.62	88.50	-5	13,395	-0.04%
2024/03/26	3	83.60	0	0.00	84.90	3	13,537	0.02%
2024/03/25	6	87.07	2	85.75	88.40	4	13,554	0.03%
2024/03/22	0	0.00	3	82.00	82.00	-3	13,578	-0.02%
2024/03/21	2	83.50	6.2	81.98	82.60	-4.2	13,701	-0.03%
2024/03/20	4	79.78	0	0.00	79.50	4	13,761	0.03%
2024/03/19	3	82.83	5	83.96	81.60	-2	13,846	-0.01%
2024/03/18	4	83.10	36	80.70	84.00	-32	14,289	-0.22%
2024/03/15	10	77.01	7	77.57	77.80	3	14,626	0.02%
2024/03/14	29	75.26	3	77.44	75.60	26	14,776	0.18%
2024/03/13	21	80.90	13	81.09	81.00	8	14,744	0.05%
2024/03/12	5	78.80	13	78.95	80.00	-8	14,367	-0.06%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	5	66.54	62	66.74	66.20	-57	14,442	-0.39%
2024/03/07	64	66.02	9	66.96	67.10	55	14,646	0.38%
2024/03/06	20.1	68.76	14	69.34	68.60	6.1	14,720	0.04%
2024/03/05	10	69.59	6	69.33	68.50	4	14,620	0.03%
2024/03/04	62	67.89	115.1	69.52	68.50	-53.1	14,469	-0.37%	大賣/
2024/03/01	136	68.94	87.2	69.56	68.90	48.8	14,271	0.34%	大買/
2024/02/29	90	64.46	113.2	65.38	65.70	-23.2	13,542	-0.17%	大賣/
2024/02/27	14.1	58.62	3.1	58.38	59.80	11	13,214	0.08%
2024/02/26	8	57.56	25.3	58.63	60.00	-17.3	12,753	-0.14%
2024/02/23	22	54.69	18.1	56.32	54.60	4	12,387	0.03%
2024/02/22	6	56.58	6.1	56.22	56.00	-0.1	12,270	0.00%
2024/02/21	12	52.18	11.2	54.83	55.50	0.9	11,834	0.01%
2024/02/20	0	0.00	1.1	51.35	50.50	-1.1	11,621	-0.01%
2024/02/19	3	53.87	6.1	53.20	53.00	-3.1	11,437	-0.03%
2024/02/16	4	50.33	5.2	51.75	52.00	-1.2	11,030	-0.01%
2024/02/15	2	45.75	17	47.07	47.30	-15	10,856	-0.14%
2024/02/05	1	42.70	2	43.40	43.00	-1	10,765	-0.01%
2024/02/02	10	45.34	13	43.83	43.55	-3	10,690	-0.03%
2024/02/01	7	46.77	8	47.05	45.75	-1	10,576	-0.01%
2024/01/31	7	45.62	5	46.05	45.75	2	10,382	0.02%
2024/01/30	12	46.63	4	45.93	45.50	8	10,289	0.08%
2024/01/29	7	47.31	8	47.21	47.90	-1	10,118	-0.01%
2024/01/26	8	46.66	12	46.78	47.30	-4	9,937	-0.04%
2024/01/25	83	49.26	79.1	47.87	45.70	4	9,673	0.04%
2024/01/24	9	46.17	17.3	46.29	48.40	-8.3	8,518	-0.10%
2024/01/23	25	42.09	24.2	42.96	44.00	0.9	7,770	0.01%
2024/01/22	4	41.29	4	40.90	40.00	0	7,580	0.00%
2024/01/19	2	40.50	0	0.00	40.20	2	7,443	0.03%
2024/01/18	2	41.25	1	40.35	39.90	1	7,317	0.01%
2024/01/17	2	41.85	1	41.20	41.65	1	7,100	0.01%
2024/01/16	8	41.98	15.1	41.62	42.70	-7.1	6,939	-0.10%
2024/01/15	19	40.42	29.2	39.60	42.15	-10.2	6,560	-0.16%
2024/01/12	44	38.76	14.2	39.38	38.35	29.8	6,158	0.48%
2024/01/11	1	36.80	7.2	37.43	38.10	-6.2	5,260	-0.12%
2024/01/10	17	35.84	3.1	35.37	34.65	14	4,908	0.28%
2024/01/09	11	36.27	7	35.94	36.80	4	4,555	0.09%
2024/01/08	5	35.39	3	35.07	34.65	2	4,344	0.05%
2024/01/03	0	31.80	0	0.00	32.50	0	4,072	0.00%
2023/12/26	1	33.45	0	0.00	32.80	1	3,976	0.03%
2023/12/25	5	33.80	5	34.15	33.50	0	3,931	0.00%
2023/12/22	8	35.81	2	35.03	35.00	6	3,854	0.16%
2023/12/21	10	35.27	0	0.00	34.75	10	3,729	0.27%
2023/12/18	4	35.01	0	0.00	33.60	4	3,434	0.12%
2023/12/14	3	33.75	11	33.92	33.65	-8	3,279	-0.24%
2023/12/13	4	35.24	3	34.75	34.90	1	3,228	0.03%
2023/12/12	2	33.25	5	33.98	34.65	-3	2,816	-0.11%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/07	11	29.83	0	0.00	29.50	11	2,243	0.49%
2023/12/06	1	31.30	1	30.30	30.60	0	2,210	0.00%
2023/12/05	22	31.59	21	30.79	30.85	1	2,130	0.05%
2023/12/04	73	31.11	64	31.22	30.00	9	2,101	0.43%
2023/12/01	1	29.10	2	29.70	29.70	-1	1,758	-0.06%
2023/11/30	2	25.55	1	26.90	27.00	1	1,544	0.06%
2023/11/29	0	0.00	1	25.00	24.80	-1	1,475	-0.07%
2023/11/28	1	24.20	2	24.95	25.00	-1	1,698	-0.06%
2023/11/27	1	24.15	1	24.25	23.90	0	1,746	0.00%
2023/11/24	1	25.45	1	25.35	24.85	0	1,773	0.00%
2023/11/22	3	24.45	0	0.00	24.40	3	1,816	0.17%
2023/09/14	0	0.00	5	26.05	26.70	-5	1,654	-0.30%
2023/09/08	0	0.00	1	26.75	27.00	-1	1,524	-0.07%
2023/09/07	8	28.09	2	27.98	28.30	6	1,458	0.41%
2023/09/06	0	0.00	3	26.95	26.90	-3	1,301	-0.23%
2023/09/05	1	26.40	1	26.70	26.50	0	1,241	0.00%
2023/09/04	2	26.85	0	0.00	26.15	2	1,202	0.17%
2023/09/01	0	0.00	20	26.63	25.80	-20	1,127	-1.77%
2023/08/31	16	25.23	19	25.48	25.75	-3	903	-0.33%
2023/08/30	11	23.43	0	0.00	23.45	11	825	1.33%
2023/08/29	9	23.30	5	23.00	23.00	4	786	0.51%
2023/08/28	3	23.25	4	22.85	22.10	-1	716	-0.14%
2023/08/25	4	22.36	1	22.15	22.40	3	673	0.45%
2023/08/23	0	0.00	5	22.25	22.00	-5	653	-0.77%
2023/08/18	10	22.58	0	0.00	22.50	10	625	1.60%
2023/08/17	0	0.00	1	22.95	23.35	-1	635	-0.16%
2023/08/16	2	22.03	1	22.30	21.80	1	637	0.16%
2023/08/15	2	22.25	2	21.60	22.25	0	564	0.00%
2023/08/14	0	0.00	5	20.40	20.25	-5	512	-0.98%
2023/08/11	2	20.90	0	0.00	21.25	2	484	0.41%
2023/08/04	0	20.25	0	0.00	20.15	0	455	0.00%
2023/07/20	0	0.00	1	19.35	19.35	-1	747	-0.13%
2023/07/03	5	21.71	0	0.00	21.10	5	740	0.67%
2023/06/20	1	19.45	0	0.00	19.55	1	713	0.14%
2023/06/05	0	20.86	0	0.00	20.60	0	713	0.00%
2023/04/25	0	18.23	0	0.00	17.85	0	227	0.00%
2023/04/20	0	18.75	0	0.00	18.50	0	229	0.00%
2023/04/19	0	19.10	0	0.00	18.95	0	226	0.00%
2023/04/17	0	18.50	0	0.00	18.80	0	214	0.00%
2023/03/29	0	17.55	0	0.00	17.30	0	187	0.01%
2023/03/16	0	17.60	0	0.00	17.65	0	171	0.00%
2023/03/13	0	17.85	0	0.00	18.10	0	170	0.02%
2023/02/23	0	0.00	3	17.70	17.75	-3	148	-2.02%
2023/02/21	0	0.00	7	17.75	17.60	-7	151	-4.61%
2023/02/20	0.1	17.90	0	0.00	17.50	0.1	146	0.04%
2023/02/14	0	0.00	2	17.45	17.25	-2	144	-1.38%
2023/02/13	10	17.70	1	18.00	17.50	9	140	6.38%
2023/02/07	0.1	17.10	0	0.00	16.95	0.1	174	0.03%
2023/02/01	0.1	17.08	0	17.05	17.00	0.1	173	0.03%
2022/12/29	0	15.95	0	0.00	16.00	0	170	0.02%
2022/12/26	0	16.45	0	0.00	16.20	0	171	0.02%
2022/12/22	0.1	15.70	0	0.00	15.80	0.1	168	0.03%
2022/12/13	0.1	16.50	0	0.00	16.40	0.1	166	0.04%
2022/12/12	0	16.55	0	0.00	16.40	0	167	0.02%
2022/12/09	0.1	16.80	0	0.00	16.60	0.1	167	0.03%
2022/12/01	0	17.35	0	0.00	17.45	0	179	0.01%
2022/11/28	0.1	16.84	0	0.00	16.90	0.1	296	0.05%
2022/11/25	3	17.30	0	0.00	17.00	3	298	1.00%
2022/11/23	0.1	16.50	0	0.00	16.50	0.1	289	0.02%
2022/11/08	0	0.00	1	16.05	16.10	-1	279	-0.36%
2022/11/07	1	16.90	0	0.00	16.75	1	266	0.37%
2022/11/03	0	15.10	0	0.00	15.30	0	235	0.01%
2022/11/02	0	15.10	0	0.00	15.05	0	237	0.02%
2022/10/31	0	14.90	0	0.00	14.85	0	253	0.02%
2022/10/25	0.1	15.19	0	0.00	14.95	0.1	253	0.04%
2022/10/24	0	15.05	0	0.00	15.30	0	248	0.02%
2022/10/21	0.1	15.17	0	0.00	15.00	0.1	246	0.04%
2022/10/18	0	15.50	0	0.00	15.50	0	250	0.02%
2022/10/13	0	16.05	0	0.00	15.90	0	250	0.02%
2022/09/28	0.1	16.50	0	0.00	16.05	0.1	277	0.02%
2022/09/26	0.1	16.50	0	0.00	16.45	0.1	277	0.02%
2022/09/22	0	17.15	0	0.00	17.00	0	276	0.01%
2022/09/19	0.1	17.37	0	0.00	17.10	0.1	275	0.04%
2022/09/14	0.1	17.03	0	0.00	17.15	0.1	276	0.03%
2022/09/12	0.1	17.25	0	0.00	17.05	0.1	277	0.02%
2022/09/06	0	0.00	1	17.95	17.55	-1	267	-0.37%
2022/09/02	1	19.45	0	0.00	19.50	1	204	0.49%
2022/08/31	0	17.50	0	0.00	17.50	0	138	0.00%
2022/08/24	0	17.45	0	0.00	17.30	0	149	0.03%
2022/08/19	0	17.50	0	0.00	17.45	0	149	0.00%
2022/08/10	0	18.15	0	0.00	17.80	0	190	0.00%
2022/07/27	0	17.80	0	0.00	17.00	0	176	0.00%
2022/07/25	3	17.00	3	16.70	16.70	0	173	0.00%
2022/07/18	0	16.55	0	0.00	16.40	0	178	0.02%
2022/07/14	0	15.90	0	0.00	16.20	0	180	0.02%
2022/07/08	0.1	15.68	0	0.00	15.60	0.1	164	0.05%
2022/07/07	0.1	15.30	0	0.00	15.50	0.1	163	0.03%
2022/07/06	0	15.45	0	0.00	15.30	0	170	0.00%
2022/07/05	0.1	16.15	0	0.00	15.95	0.1	175	0.03%
2022/07/04	0.1	16.20	0	0.00	15.95	0.1	178	0.03%
2022/06/16	0	0.00	9	18.36	18.20	-9	396	-2.27%
2022/06/15	0	0.00	1	18.45	18.45	-1	393	-0.25%
2022/05/26	1	17.90	0	0.00	17.70	1	391	0.26%
2022/05/23	10	19.00	0	0.00	19.00	10	380	2.63%
2022/05/20	0.1	17.25	0	0.00	17.30	0.1	350	0.01%
2022/05/17	0	0.00	4	17.00	17.10	-4	351	-1.14%
2022/05/11	0	17.30	0	0.00	17.15	0	349	0.01%
2022/05/09	0	17.80	0	0.00	17.45	0	343	0.01%
2022/04/08	0	20.55	0	0.00	20.05	0	352	0.00%
2022/03/29	5	20.65	5	20.90	21.30	0	254	0.00%
2021/12/30	4	23.20	0	0.00	23.35	4	370	1.08%
2021/12/28	0	22.80	0	0.00	22.90	0	360	0.00%
2021/12/14	0	23.45	0	0.00	22.80	0	367	0.00%
2021/11/16	0	0.00	2	24.30	24.20	-2	331	-0.60%
2021/11/12	0	0.00	1	23.70	23.20	-1	309	-0.32%
2021/11/05	2	25.70	0	0.00	24.80	2	299	0.67%
2021/10/15	0	0.00	1	19.80	19.80	-1	270	-0.37%
2021/07/20	0	0.00	1	27.70	26.65	-1	1,598	-0.06%
2021/07/19	0	0.00	15	27.75	27.70	-15	1,622	-0.92%
2021/07/15	10	27.77	10	27.55	27.45	0	1,680	0.00%
2021/07/13	15	28.20	1	28.10	27.00	14	1,766	0.79%
2021/07/09	5	27.25	5	26.98	26.95	0	1,897	0.00%
2021/07/08	0	0.00	5	27.83	27.50	-5	1,993	-0.25%
2021/07/07	1	28.00	0	0.00	27.55	1	2,179	0.05%
2021/07/06	1	28.70	0	0.00	28.55	1	2,235	0.04%
2021/07/02	6	29.42	2	30.00	29.20	4	2,202	0.18%
2021/06/15	2	26.10	3	26.65	26.50	-1	2,850	-0.04%
2021/06/10	0	0.00	3	28.22	27.05	-3	3,203	-0.09%
2021/06/08	4	26.76	0	0.00	26.75	4	3,185	0.13%
2021/05/12	0	0.00	5	22.92	22.90	-5	3,131	-0.16%
2021/05/07	0	0.00	1	28.75	29.05	-1	3,047	-0.03%
2021/05/04	4	27.14	0	0.00	27.95	4	3,009	0.13%
2021/05/03	0	0.00	1	31.05	30.00	-1	2,967	-0.03%
2021/04/29	3	33.40	5	33.25	32.90	-2	2,939	-0.07%
2021/04/28	7	33.25	3	33.40	34.55	4	2,896	0.14%
2021/04/21	0	0.00	1	30.85	30.75	-1	2,770	-0.04%
2021/04/20	0	0.00	3	31.38	31.35	-3	2,738	-0.11%
2021/04/19	4	32.08	5	31.69	31.90	-1	2,716	-0.04%
2021/04/16	3	30.82	2	31.85	32.00	1	2,631	0.04%
2021/04/15	2	30.65	200	29.55	29.70	-198	2,539	-7.80%	大賣/鉅額交易
2021/04/14	3	29.15	2	30.05	30.30	1	2,491	0.04%
2021/04/13	5	29.78	5	30.49	29.50	0	2,434	0.00%
2021/04/12	3	28.65	2	28.55	28.55	1	2,331	0.04%
2021/04/07	0	0.00	2	26.80	27.00	-2	2,232	-0.09%
2021/04/06	2	26.20	3	26.55	26.45	-1	2,281	-0.04%
2021/04/01	9	28.19	11	28.63	26.55	-2	2,259	-0.09%
2021/03/31	8	27.41	2	27.30	27.65	6	1,970	0.30%
2021/03/29	0	0.00	1	24.90	24.90	-1	1,817	-0.06%
2021/03/25	0	0.00	2	24.50	24.50	-2	1,790	-0.11%
2021/03/23	0	0.00	1	24.75	24.75	-1	1,763	-0.06%
2021/03/22	3	25.55	0	0.00	25.60	3	1,731	0.17%
2021/03/19	101	25.55	1	26.10	26.10	100	1,668	6.00%	大買/
2021/03/18	0	0.00	1	24.65	24.60	-1	1,551	-0.06%
2021/03/17	115	24.24	10	24.90	24.90	105	1,447	7.26%	大買/鉅額交易
2021/02/05	0	21.00	0	0.00	19.80	0	1,028	0.00%
2021/01/21	7	22.22	8	21.54	21.65	-1	1,115	-0.09%
2021/01/20	1	23.25	50	23.30	23.30	-49	1,032	-4.74%
2021/01/14	0	0.00	5	20.35	20.05	-5	802	-0.62%
2021/01/13	0	0.00	2	19.60	19.60	-2	799	-0.25%
2021/01/12	5	20.20	0	0.00	19.35	5	807	0.62%
2021/01/06	10	22.32	0	0.00	21.05	10	798	1.25%
2021/01/05	61	22.64	27	22.81	23.35	34	751	4.53%
2021/01/04	0	0.00	1	21.35	21.25	-1	660	-0.15%
2020/12/30	0	0.00	1	20.50	20.80	-1	633	-0.16%
2020/12/29	7	21.08	0	0.00	21.20	7	613	1.14%
2020/10/20	0	0.00	3	18.30	18.00	-3	278	-1.08%
2020/10/19	3	18.00	0	0.00	18.05	3	293	1.02%
2020/09/01	1	17.10	1	17.30	17.05	0	358	0.00%
2020/08/28	0	0.00	1	16.40	16.35	-1	344	-0.29%
2020/08/26	0	0.00	2	16.35	16.30	-2	349	-0.57%
2020/07/15	1	16.45	0	0.00	16.50	1	439	0.23%
2020/07/06	0	0.00	5	17.15	17.15	-5	405	-1.23%
2020/07/01	2	18.10	0	0.00	17.55	2	389	0.51%
2020/06/29	0	0.00	1	15.40	16.10	-1	296	-0.34%
2020/05/29	0	0.00	1	15.65	15.75	-1	344	-0.29%
2020/05/27	1	15.20	0	0.00	15.05	1	269	0.37%
2020/05/07	1	15.00	0	0.00	14.95	1	224	0.45%
2020/05/05	0	0.00	9	14.94	14.90	-9	222	-4.04%
2020/05/04	0	0.00	11	14.45	15.05	-11	221	-4.97%
2020/04/30	0	0.00	15	14.77	14.80	-15	213	-7.02%
2020/04/29	0	0.00	6	14.71	14.80	-6	217	-2.76%
2020/04/28	0	0.00	2	15.00	14.70	-2	216	-0.92%
2020/04/24	0	0.00	17	14.30	14.40	-17	214	-7.92%
2020/04/23	0	0.00	20	13.90	13.90	-20	203	-9.81%
2020/04/21	0	13.30	0	0.00	12.50	0	196	0.00%
2020/04/15	0	13.95	0	0.00	13.55	0	194	0.00%
2020/04/13	0	14.50	0	0.00	13.05	0	192	0.00%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.00%
2020/03/31	4	12.14	0	0.00	12.10	4	221	1.81%
2020/03/30	1	11.75	0	0.00	12.10	1	227	0.44%
2020/03/27	10	12.10	5	11.80	11.85	5	227	2.19%
2020/03/26	25	11.85	0	0.00	11.95	25	226	11.05%
2020/03/25	0	0.00	5	11.75	11.70	-5	224	-2.23%
2020/03/19	2	11.23	112	10.80	10.55	-110	216	-50.72%	大賣/鉅額交易
2020/03/18	18	11.80	0	0.00	11.70	18	205	8.74%
2020/03/17	0	0.00	29	12.04	11.80	-29	204	-14.18%
2020/03/16	0	0.00	9	13.25	13.00	-9	196	-4.57%
2020/03/13	2	13.98	57	13.70	13.80	-55	193	-28.44%
2020/03/12	2	15.25	0	0.00	15.10	2	187	1.07%
2020/03/11	1	16.50	0	0.00	16.00	1	181	0.55%
2020/03/10	6	15.43	0	0.00	15.80	6	172	3.47%
2020/03/04	0	0.00	7	17.49	16.70	-7	167	-4.19%
2020/02/27	7	16.06	0	0.00	15.90	7	133	5.24%
2020/02/25	3	16.22	0	0.00	16.35	3	132	2.26%
2020/02/14	1	16.70	0	0.00	16.60	1	136	0.73%
2020/02/13	8	16.60	0	0.00	16.55	8	136	5.86%
2020/02/12	11	16.56	0	0.00	16.55	11	137	7.97%
2020/02/03	8	15.65	0	0.00	15.70	8	144	5.52%
2020/01/31	2	16.10	0	0.00	16.50	2	139	1.43%
2020/01/30	10	16.97	0	0.00	16.55	10	140	7.11%
2020/01/17	5	18.25	0	0.00	18.40	5	137	3.65%
2020/01/16	5	18.45	0	0.00	18.40	5	144	3.47%
2020/01/09	0	0.00	20	18.56	18.50	-20	169	-11.80%
2019/12/26	21	20.40	5	20.15	20.00	16	168	9.48%
2019/12/25	5	19.20	0	0.00	20.05	5	148	3.37%
2019/12/20	5	19.19	0	0.00	19.45	5	148	3.36%
2019/12/19	2	19.05	0	0.00	19.15	2	149	1.33%
2019/12/18	11	19.15	0	0.00	19.30	11	156	7.02%
2019/12/17	2	18.95	0	0.00	18.95	2	162	1.23%
2019/12/13	5	18.74	0	0.00	18.75	5	164	3.04%
2019/12/10	6	18.89	0	0.00	18.95	6	169	3.55%
2019/12/03	11	18.30	0	0.00	18.85	11	212	5.18%
2019/12/02	8	18.42	0	0.00	18.80	8	217	3.68%
2019/10/30	0	0.00	5	19.83	19.90	-5	311	-1.60%
2019/10/29	0	0.00	25	19.96	19.90	-25	312	-8.00%
2019/09/23	0	0.00	10	22.00	21.45	-10	354	-2.82%
2019/09/03	0	0.00	2	21.85	21.95	-2	318	-0.63%
2019/09/02	0	0.00	1	22.60	22.45	-1	311	-0.32%
2019/08/30	0	0.00	7	22.11	22.40	-7	296	-2.36%
2019/08/06	0	0.00	3	19.10	19.25	-3	261	-1.15%
2019/07/22	0	0.00	8	20.39	20.40	-8	325	-2.46%
2019/07/02	8	21.20	10	21.03	21.20	-2	604	-0.33%
2019/06/05	0	0.00	20	19.53	19.45	-20	1,029	-1.94%
2019/05/31	0	0.00	1	19.60	19.55	-1	1,047	-0.10%
2019/05/29	0	0.00	2	18.85	19.10	-2	1,074	-0.19%
2019/05/27	0	0.00	20	18.86	18.90	-20	1,102	-1.81%
2019/05/24	0	0.00	1	19.25	19.20	-1	1,109	-0.09%
2019/05/13	5	19.70	0	0.00	19.95	5	1,213	0.41%
2019/05/10	15	20.49	0	0.00	20.50	15	1,228	1.22%
2019/05/08	0	0.00	20	21.63	21.60	-20	1,266	-1.58%
2019/05/03	0	0.00	10	23.05	23.00	-10	1,538	-0.65%
2019/05/02	1	23.00	0	0.00	23.05	1	1,556	0.06%
2019/04/29	1	22.55	0	0.00	22.20	1	1,574	0.06%
2019/04/23	0	0.00	1	24.95	24.65	-1	1,551	-0.06%
2019/04/18	2	25.20	0	0.00	25.05	2	1,523	0.13%
2019/04/17	3	26.00	10	26.75	26.00	-7	1,506	-0.46%
2019/04/16	0	0.00	15	25.48	26.75	-15	1,469	-1.02%
2019/04/15	2	25.90	3	24.90	25.05	-1	1,459	-0.07%
2019/04/12	2	24.85	0	0.00	24.40	2	1,424	0.14%
2019/04/11	2	24.25	0	0.00	24.20	2	1,417	0.14%
2019/04/10	1	24.60	10	25.10	24.60	-9	1,421	-0.63%
2019/04/08	2	25.10	5	25.74	25.10	-3	1,386	-0.22%
2019/04/02	3	24.60	2	24.80	24.75	1	1,288	0.08%
2019/03/20	3	22.87	0	0.00	22.85	3	1,074	0.28%
2019/03/18	4	22.73	0	0.00	23.45	4	1,052	0.38%
2019/03/08	0	0.00	8	20.94	21.20	-8	1,141	-0.70%
2019/03/05	8	22.05	0	0.00	21.85	8	1,194	0.67%
2019/01/28	3	23.38	41	23.09	23.10	-38	1,119	-3.39%
2019/01/25	0	0.00	2	20.75	21.70	-2	959	-0.21%
2018/12/26	2	19.50	0	0.00	18.55	2	656	0.30%
2018/12/03	0	0.00	3	18.25	18.20	-3	462	-0.65%
2018/11/30	0	0.00	1	18.20	18.10	-1	455	-0.22%
2018/11/29	5	18.72	4	18.49	18.50	1	447	0.22%
2018/11/23	3	16.97	0	0.00	16.90	3	403	0.74%
2018/11/22	0	0.00	3	16.68	16.45	-3	384	-0.78%
2018/11/16	2	16.43	0	0.00	16.50	2	434	0.46%
2018/11/15	1	17.55	0	0.00	16.55	1	395	0.25%
2018/11/14	14	16.12	0	0.00	16.50	14	301	4.65%
2018/11/07	6	14.98	0	0.00	15.10	6	273	2.19%
2018/10/31	2	14.90	0	0.00	14.95	2	275	0.73%
2018/10/26	2	14.70	0	0.00	14.70	2	277	0.72%
2018/10/25	1	14.70	0	0.00	14.75	1	276	0.36%
2018/10/23	5	15.12	0	0.00	15.10	5	275	1.82%
2018/10/16	10	15.35	0	0.00	15.25	10	275	3.63%
2018/09/28	4	17.18	0	0.00	17.15	4	180	2.22%
2018/09/26	6	17.37	0	0.00	17.35	6	181	3.30%
2018/09/18	0	0.00	10	17.85	17.75	-10	183	-5.44%
2018/08/31	0	0.00	1	18.30	18.70	-1	172	-0.58%
2018/08/17	5	16.60	0	0.00	16.55	5	84	5.90%
2018/08/15	5	16.70	0	0.00	16.75	5	81	6.11%
2018/08/13	10	16.78	0	0.00	16.80	10	76	13.07%
2018/08/02	10	16.90	0	0.00	16.80	10	75	13.24%
2018/07/13	6	17.79	0	0.00	17.85	6	93	6.40%
2018/07/06	4	17.43	0	0.00	17.70	4	98	4.06%
2018/06/28	5	18.10	0	0.00	17.95	5	101	4.92%
2018/06/27	6	17.99	0	0.00	18.00	6	101	5.94%
2018/06/25	8	18.00	0	0.00	18.00	8	100	8.00%
2018/06/22	12	17.86	0	0.00	18.00	12	98	12.17%
2018/06/21	20	17.96	0	0.00	17.95	20	97	20.47%
2018/06/20	30	17.99	0	0.00	18.20	30	95	31.37%
2018/06/15	3	18.00	0	0.00	17.90	3	89	3.36%
2018/06/14	7	17.90	0	0.00	17.90	7	89	7.86%
2018/06/12	9	17.92	0	0.00	17.90	9	88	10.15%
2018/06/11	6	17.95	0	0.00	18.05	6	94	6.32%
2018/06/08	10	17.78	0	0.00	17.75	10	97	10.22%
2018/06/06	5	17.72	0	0.00	17.80	5	96	5.19%
2018/06/05	18	17.73	0	0.00	17.75	18	97	18.38%
2018/06/04	37	17.66	0	0.00	17.70	37	97	38.11%
2018/06/01	18	17.39	0	0.00	17.50	18	96	18.72%
2018/05/31	24	17.18	0	0.00	17.15	24	95	25.15%
2018/05/30	3	17.17	0	0.00	17.15	3	95	3.15%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/03/12	0	18.95	0	0.00	18.80	0	147	0.00%
2018/02/12	1	18.50	0	0.00	18.50	1	150	0.66%
2018/01/23	1	20.10	0	0.00	20.00	1	157	0.63%
2018/01/19	1	20.30	0	0.00	20.25	1	158	0.63%