緯軟 (4953)-永豐金-三重券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
332張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	133.38	0	0.00	134.00	4	1,269	0.32%
2024/05/16	0	0.00	2	134.50	134.50	-2	1,563	-0.13%
2024/05/10	0	0.00	0.1	136.00	135.00	-0.1	1,645	0.00%
2024/05/09	1	140.00	0.3	139.50	139.50	0.7	1,650	0.04%
2024/05/08	0	0.00	1	143.50	141.00	-1	1,660	-0.06%
2024/04/25	0.1	134.50	0	0.00	134.00	0.1	1,887	0.01%
2024/04/24	0.2	136.50	0	0.00	136.00	0.2	1,903	0.01%
2024/04/22	1	134.00	0	0.00	133.50	1	1,963	0.05%
2024/04/16	6	133.00	7	133.50	135.00	-1	1,974	-0.05%
2024/04/15	7.1	138.44	0	0.00	137.00	7.1	1,981	0.36%
2024/04/10	1	144.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	1	145.51	1	146.50	145.50	0	1,953	0.00%
2024/04/02	2	144.50	1	144.00	144.00	1	1,987	0.05%
2024/04/01	15	142.93	0	0.00	142.50	15	1,987	0.75%
2024/03/29	1	143.00	0.1	144.00	143.50	0.9	1,988	0.05%
2024/03/28	2	142.50	0	0.00	143.00	2	1,982	0.10%
2024/03/27	0.1	143.00	0	0.00	144.00	0.1	1,989	0.00%
2024/03/26	0	148.00	1	143.00	142.00	-1	1,994	-0.05%
2024/03/25	2.1	146.81	0	0.00	146.50	2.1	1,986	0.10%
2024/03/22	2	154.25	5	152.80	150.00	-3	1,999	-0.15%
2024/03/21	0	0.00	3	150.50	151.00	-3	1,948	-0.15%
2024/03/20	3	149.33	5	150.90	150.50	-2	1,941	-0.10%
2024/03/19	3	151.83	5	152.20	152.50	-2	1,913	-0.10%
2024/03/18	3	148.99	3	150.67	152.00	0	1,900	0.00%
2024/03/15	0	149.00	2.3	149.50	150.50	-2.3	1,887	-0.12%
2024/03/14	0	147.50	0	0.00	147.50	0	1,889	0.00%
2024/03/13	0	0.00	0	147.50	146.00	0	1,945	0.00%
2024/03/12	1	148.50	1	148.50	149.00	0	1,955	0.00%
2024/03/11	0	0.00	0	146.00	145.00	0	2,033	0.00%
2024/03/08	1	140.06	1	142.00	142.50	0	2,058	0.00%
2024/03/07	6	142.67	0	0.00	141.00	6	2,088	0.29%
2024/03/06	0	0.00	1	149.50	146.00	-1	2,039	-0.05%
2024/03/05	1.1	145.32	0	0.00	146.50	1.1	2,020	0.05%
2024/03/04	1	146.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	2	145.50	1	146.00	145.50	1	2,006	0.05%
2024/02/27	0	148.00	1	144.50	144.00	-1	2,015	-0.05%
2024/02/26	1.1	148.09	0	0.00	147.50	1.1	2,026	0.05%
2024/02/23	2	155.50	1	155.00	152.00	1	2,040	0.05%
2024/02/22	0	0.00	2	150.00	150.00	-2	1,964	-0.10%
2024/02/21	1	148.00	0	0.00	148.00	1	1,908	0.05%
2024/02/20	6	147.75	3	153.17	149.50	3	1,848	0.16%
2024/02/16	1	142.00	1	141.50	142.00	0	1,695	0.00%
2024/02/05	0.2	135.50	0	0.00	135.00	0.2	1,649	0.01%
2024/02/02	0	0.00	0.1	136.00	136.00	-0.1	1,655	0.00%
2024/02/01	1.2	134.86	1	133.50	134.00	0.2	1,679	0.01%
2024/01/31	1	137.02	6	138.42	137.00	-5	1,709	-0.29%
2024/01/30	1	140.50	1	140.00	140.50	0	1,705	0.00%
2024/01/26	2	139.50	6	138.42	138.00	-4	1,699	-0.24%
2024/01/25	0	138.50	1	139.00	137.50	-1	1,681	-0.06%
2024/01/24	0	0.00	27	138.48	138.00	-27	1,686	-1.60%
2024/01/23	1	140.00	0.1	138.50	138.50	0.9	1,689	0.06%
2024/01/22	6	142.75	12	143.00	142.50	-6	1,662	-0.36%
2024/01/19	7	140.43	22	141.43	141.50	-15	1,599	-0.94%
2024/01/18	1	135.50	1	137.00	136.50	0	1,507	0.00%
2024/01/17	2	137.25	2	136.75	136.50	0	1,495	0.00%
2024/01/16	2	136.00	6	135.25	135.50	-4	1,479	-0.27%
2024/01/10	1	134.50	0	0.00	132.00	1	1,450	0.07%
2024/01/09	1	135.50	0.1	134.50	134.00	0.9	1,447	0.06%
2024/01/08	2	131.25	2	130.50	131.50	0	1,439	0.00%
2023/12/28	19	130.74	16	130.50	130.50	3	1,545	0.19%
2023/12/27	1	139.00	0	0.00	136.50	1	1,531	0.07%
2023/12/25	0	0.00	0	137.50	136.00	0	1,564	0.00%
2023/12/22	3	136.00	0	0.00	136.00	3	1,568	0.19%
2023/12/21	1	135.50	0	136.00	136.00	1	1,563	0.06%
2023/12/20	2	138.25	1	139.00	137.50	1	1,557	0.06%
2023/12/19	8	135.44	0	0.00	139.50	8	1,544	0.52%
2023/12/15	10	137.05	3	136.00	135.00	7	1,524	0.46%
2023/12/14	2	138.75	1	138.00	138.00	1	1,516	0.07%
2023/12/13	4	136.88	3	138.33	138.00	1	1,507	0.07%
2023/12/12	3	137.00	3	138.83	139.00	0	1,504	0.00%
2023/12/11	8	138.13	3.3	137.30	137.50	4.7	1,528	0.31%
2023/12/08	15	143.60	15	143.30	142.50	0	1,534	0.00%
2023/12/07	1	137.50	0	0.00	138.50	1	1,477	0.07%
2023/12/06	10	136.95	9	137.33	135.50	1	1,478	0.07%
2023/12/05	3	132.83	2	132.00	135.50	1	1,469	0.07%
2023/12/04	4.3	130.78	8	131.63	132.50	-3.7	1,423	-0.26%
2023/12/01	7	127.86	2	127.25	127.50	5	1,365	0.37%
2023/11/30	3	127.33	3	127.00	127.00	0	1,360	0.00%
2023/11/29	2	126.00	2	126.50	126.50	0	1,359	0.00%
2023/11/28	0	123.50	0	0.00	123.50	0	1,350	0.00%
2023/11/22	1	123.00	2	123.50	129.00	-1	1,296	-0.08%
2023/11/21	12	122.13	12	122.96	122.50	0	1,259	0.00%
2023/11/15	0	0.00	4	122.50	120.50	-4	1,303	-0.31%
2023/11/14	1	122.00	1	120.50	120.50	0	1,380	0.00%
2023/11/09	2	123.00	1	122.50	122.00	1	1,460	0.07%
2023/11/08	14	121.39	10	121.40	121.50	4	1,460	0.27%
2023/11/07	0	115.50	0	0.00	116.50	0	1,437	0.00%
2023/11/02	1	111.50	1	111.50	111.50	0	1,576	0.00%
2023/11/01	1	108.00	1	107.50	107.50	0	1,673	0.00%
2023/10/31	7	109.07	0	0.00	108.50	7	1,715	0.41%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/26	0	115.00	0	0.00	114.50	0	1,986	0.00%
2023/10/25	1	118.00	1	118.00	118.00	0	2,076	0.00%
2023/10/24	2	116.01	2	117.25	117.50	0	2,246	0.00%
2023/10/23	1	115.50	1	115.00	114.50	0	2,496	0.00%
2023/10/18	1	115.00	0	0.00	114.50	1	3,306	0.03%
2023/10/17	1	119.50	1	117.50	117.00	0	3,473	0.00%
2023/10/13	2	123.00	2	122.75	122.00	0	3,540	0.00%
2023/10/11	20	121.75	0	0.00	120.50	20	3,617	0.55%
2023/10/06	0	124.00	0.2	125.50	124.50	-0.2	3,738	0.00%
2023/10/05	1	120.50	1	119.50	119.50	0	3,774	0.00%
2023/10/04	0	119.50	0	0.00	119.00	0	3,805	0.00%
2023/10/03	0	0.00	21	121.52	122.00	-21	3,803	-0.55%
2023/10/02	1	121.50	4.3	122.65	123.50	-3.3	3,794	-0.09%
2023/09/28	0	117.50	2	117.50	117.50	-2	3,759	-0.05%
2023/09/27	0	0.00	0.1	118.50	117.50	-0.1	3,760	0.00%
2023/09/26	2.2	116.00	0	0.00	114.50	2.2	3,764	0.06%
2023/09/25	0	0.00	0.1	117.00	116.50	-0.1	3,773	0.00%
2023/09/22	0.1	116.07	0	0.00	116.50	0.1	3,780	0.00%
2023/09/21	2	114.50	1	115.00	115.00	1	3,776	0.03%
2023/09/20	0.1	117.79	0	0.00	115.50	0.1	3,771	0.00%
2023/09/19	3	118.50	2	118.50	117.50	1	3,759	0.03%
2023/09/18	1	121.00	1	120.00	120.00	0	3,753	0.00%
2023/09/15	11.1	122.64	1.2	123.00	122.00	9.9	3,750	0.26%
2023/09/14	0	125.00	0	0.00	123.50	0	3,729	0.00%
2023/09/13	3	123.00	2	121.25	122.00	1	3,690	0.03%
2023/09/12	3	117.84	3	120.17	122.50	0	3,666	0.00%
2023/09/11	3	119.83	3	118.17	117.00	0	3,640	0.00%
2023/09/08	2	121.50	3	122.83	121.50	-1	3,597	-0.03%
2023/09/07	1	117.00	0	0.00	116.00	1	3,489	0.03%
2023/09/01	1	117.00	2	114.25	114.00	-1	3,545	-0.03%
2023/08/29	0.2	113.75	0	0.00	114.00	0.2	3,613	0.01%
2023/08/28	10	114.00	0	0.00	114.00	10	3,607	0.28%
2023/08/25	1.2	116.08	3	115.83	115.50	-1.8	3,597	-0.05%
2023/08/24	1	122.47	0	0.00	119.00	1	3,593	0.03%
2023/08/23	1.1	119.41	0	0.00	119.50	1.1	3,584	0.03%
2023/08/22	2	120.50	2	119.00	119.00	0	3,609	0.00%
2023/08/21	0.1	118.75	1	118.50	118.00	-0.9	3,606	-0.02%
2023/08/18	4	121.86	3	117.50	118.00	1	3,610	0.03%
2023/08/17	2	126.43	1	128.00	127.50	1	3,536	0.03%
2023/08/16	0	123.00	1	123.00	123.00	-1	3,477	-0.03%
2023/08/15	2	123.75	0	0.00	124.50	2	3,480	0.06%
2023/08/14	3	124.33	0	0.00	122.00	3	3,479	0.09%
2023/08/11	0	126.00	0	0.00	127.00	0	3,462	0.00%
2023/08/10	1	133.50	0	0.00	128.50	1	3,448	0.03%
2023/08/09	2	135.25	1.2	136.07	133.50	0.9	3,423	0.03%
2023/08/08	3.1	139.21	1.1	140.38	138.50	2	3,406	0.06%
2023/08/07	0	141.17	1	146.00	144.00	-1	3,369	-0.03%
2023/08/04	1.1	140.82	7	140.86	142.50	-5.9	3,286	-0.18%
2023/08/02	2	141.00	1	142.00	142.00	1	3,260	0.03%
2023/08/01	2	155.24	2	151.25	150.50	0	3,211	0.00%
2023/07/31	8	165.05	8	159.00	157.00	0	3,177	0.00%
2023/07/28	2	162.76	2	163.00	167.00	0	3,175	0.00%
2023/07/27	1	167.49	4	169.00	166.00	-3	3,134	-0.10%
2023/07/26	10	168.04	1	167.52	168.00	9	3,010	0.30%
2023/07/25	4	162.00	0.2	166.50	162.00	3.8	2,787	0.14%
2023/07/24	1	148.00	0	0.00	155.00	1	2,514	0.04%
2023/07/21	1	137.50	1	140.50	141.00	0	2,342	0.00%
2023/07/20	0	0.00	2	138.50	138.50	-2	2,030	-0.10%
2023/07/19	2	128.25	2.4	126.75	126.00	-0.4	1,871	-0.02%
2023/07/18	0.2	127.14	1.2	129.78	127.00	-1	1,893	-0.05%
2023/07/17	0.1	127.50	0.1	127.50	127.50	0	1,907	0.00%
2023/07/14	4.3	126.99	1	131.00	126.00	3.3	1,960	0.17%
2023/07/13	2	124.50	5.1	127.43	126.50	-3.1	1,928	-0.16%
2023/07/12	0.3	121.83	0.1	122.50	121.00	0.3	1,891	0.01%
2023/07/11	0	0.00	1	117.00	116.50	-1	1,850	-0.05%
2023/06/30	0	0.00	2	114.00	113.50	-2	2,007	-0.10%
2023/06/19	2	112.50	0.1	112.50	114.50	1.9	2,417	0.08%
2023/06/16	2	115.00	0	0.00	114.00	2	2,514	0.08%
2023/06/09	1	116.00	1	116.50	116.50	0	2,719	0.00%
2023/06/08	0.1	117.50	0.3	117.64	117.00	-0.2	2,739	-0.01%
2023/06/05	1	123.00	0	0.00	124.50	1	2,800	0.04%
2023/06/01	0.1	119.50	0	0.00	119.50	0.1	2,907	0.00%
2023/05/26	0	0.00	1	122.50	117.00	-1	3,099	-0.03%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/23	0	0.00	0.1	120.00	121.00	-0.1	3,060	0.00%
2023/05/18	1	122.50	1	122.00	120.50	0	3,038	0.00%
2023/05/16	1	117.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1.1	116.05	0	0.00	116.00	1.1	3,110	0.03%
2023/05/12	0	0.00	0.1	119.50	121.00	-0.1	3,090	0.00%
2023/05/11	1	122.50	0	0.00	117.50	1	3,069	0.03%
2023/05/10	0.1	124.50	0.1	124.00	123.50	0	3,025	0.00%
2023/05/08	0.1	125.00	0	0.00	125.50	0.1	2,973	0.00%
2023/05/05	1	126.00	0	0.00	125.00	1	2,947	0.03%
2023/05/04	2.1	124.09	2	126.00	125.50	0.1	2,915	0.00%
2023/05/03	0	0.00	1	127.50	130.00	-1	2,766	-0.04%
2023/05/02	0	122.00	1.1	126.43	125.00	-1	2,710	-0.04%
2023/04/28	1	120.50	0.1	118.50	122.50	1	2,662	0.04%
2023/04/27	1	115.50	1	116.00	116.50	0	2,627	0.00%
2023/04/25	0	0.00	1	115.50	114.50	-1	2,591	-0.04%
2023/04/24	1	117.00	1	119.00	118.00	0	2,565	0.00%
2023/04/21	1.1	117.86	1	114.50	114.50	0.1	2,545	0.00%
2023/04/20	4.1	120.15	1	119.00	119.00	3.1	2,493	0.12%
2023/04/18	0	0.00	1	127.50	124.00	-1	2,328	-0.04%
2023/04/17	1.1	125.48	3.1	126.47	126.00	-2.1	2,281	-0.09%
2023/04/14	0	0.00	1	123.50	121.50	-1	2,162	-0.05%
2023/04/13	0.1	118.50	0	0.00	119.00	0.1	2,101	0.00%
2023/04/12	1	120.50	0	0.00	120.00	1	2,080	0.05%
2023/04/10	0	0.00	5.1	119.39	122.00	-5.1	1,996	-0.25%
2023/04/07	2	116.75	0	0.00	116.50	2	1,942	0.10%
2023/04/06	1	118.00	0	0.00	118.00	1	1,924	0.05%
2023/03/31	3	118.67	4	119.88	117.00	-1	1,895	-0.05%
2023/03/30	2	119.50	0	0.00	118.50	2	1,818	0.11%
2023/03/29	2	117.75	1	116.50	116.00	1	1,777	0.06%
2023/03/28	0.1	114.50	0.1	117.00	116.50	0	1,756	0.00%
2023/03/24	1	127.00	2.1	121.74	120.00	-1.1	1,665	-0.06%
2023/03/22	1	118.50	0	0.00	116.50	1	1,444	0.07%
2023/03/21	1	117.47	2	115.00	115.00	-1	1,374	-0.07%
2023/03/20	5	115.30	4	115.38	115.00	1	1,271	0.08%
2023/03/17	1	111.00	1	111.50	111.50	0	1,152	0.00%
2023/03/16	0	104.00	0.1	103.50	104.00	-0.1	1,092	-0.01%
2023/03/14	0.1	108.00	0	0.00	108.00	0.1	1,075	0.00%
2023/03/10	0	109.00	0	0.00	108.50	0	1,056	0.00%
2023/03/08	0	117.00	0	0.00	117.50	0	961	0.00%
2023/03/07	3.1	116.84	3	116.50	117.00	0.1	933	0.01%
2023/03/06	0	0.00	1	118.00	113.00	-1	859	-0.12%
2023/03/03	1	112.00	1.1	112.50	114.00	-0.1	773	-0.01%
2023/03/02	0.1	102.00	0	0.00	104.00	0.1	698	0.01%
2023/02/24	0	0.00	4	106.50	106.00	-4	632	-0.63%
2023/02/21	0.3	97.97	0	0.00	97.20	0.3	546	0.05%
2023/02/17	0	0.00	1	96.20	95.90	-1	550	-0.18%
2023/02/15	2	100.95	25	102.16	95.40	-23	539	-4.26%
2023/02/14	0	0.00	21	99.42	102.00	-21	462	-4.54%
2023/02/02	0	0.00	1	91.20	91.70	-1	412	-0.24%
2023/01/30	1	90.70	1	90.10	90.70	0	400	0.00%
2023/01/16	0	0.00	0	88.00	89.30	0	393	0.00%
2023/01/11	0	0.00	0	86.30	87.10	0	377	0.00%
2023/01/10	0	0.00	0	85.50	86.10	0	375	0.00%
2023/01/05	0	0.00	0	85.50	83.20	0	371	0.00%
2023/01/04	0	0.00	0	85.00	84.00	0	370	0.00%
2022/12/27	0	0.00	0	85.00	82.60	0	366	0.00%
2022/12/23	1	81.50	0	0.00	81.70	1	364	0.27%
2022/12/20	0	84.00	0	0.00	82.30	0	361	0.01%
2022/12/14	0	0.00	1	86.80	86.50	-1	357	-0.28%
2022/12/07	1	91.80	0	0.00	89.90	1	321	0.31%
2022/12/06	1	91.80	1	93.10	91.80	0	310	0.00%
2022/11/16	0	0.00	0	84.00	82.10	0	185	0.00%
2022/10/04	0	0.00	0	81.80	81.70	0	166	0.00%
2022/09/23	0	84.00	0	0.00	84.00	0	167	0.00%
2022/09/21	1	85.90	0	0.00	85.70	1	169	0.59%
2022/09/15	0	0.00	1	89.80	88.30	-1	172	-0.58%
2022/09/13	0	0.00	0	88.60	88.70	0	170	0.00%
2022/09/06	0	85.10	0	0.00	85.10	0	167	0.00%
2022/08/30	1	86.10	2	89.48	89.10	-1	159	-0.63%
2022/08/24	0	82.40	0	0.00	82.50	0	140	0.00%
2022/08/18	0	83.50	0	0.00	83.40	0	140	0.00%
2022/08/12	0	83.10	0	0.00	82.20	0	135	0.03%
2022/08/11	0.2	83.30	0	0.00	83.00	0.2	134	0.11%
2022/08/10	0.1	83.10	0	0.00	83.30	0.1	133	0.07%
2022/08/09	0.1	83.72	0	84.70	83.60	0.1	133	0.07%
2022/08/08	0.1	82.30	0	0.00	82.60	0.1	126	0.08%
2022/08/05	0	82.00	1	82.80	81.90	-1	125	-0.80%
2022/07/29	0	0.00	0	78.50	78.10	0	132	0.00%
2022/07/27	0	76.45	0	0.00	76.70	0	133	0.00%
2022/07/01	2	73.75	0	0.00	72.30	2	221	0.90%
2022/06/17	1	80.90	0	0.00	80.60	1	257	0.39%
2022/06/13	1	84.00	0	0.00	83.90	1	274	0.37%
2022/06/07	1	85.50	0	0.00	85.70	1	279	0.36%
2022/05/31	0.3	86.10	0	86.00	85.00	0.2	284	0.08%
2022/05/30	0.1	85.40	0	0.00	85.30	0.1	284	0.02%
2022/05/17	0	82.40	0	0.00	82.90	0	297	0.00%
2022/05/10	1	83.30	0	0.00	84.50	1	322	0.31%
2022/04/21	1	92.30	0	0.00	92.20	1	306	0.33%
2022/04/14	0	0.00	1	95.60	96.00	-1	310	-0.32%
2022/03/28	1.2	93.58	0	0.00	94.20	1.2	222	0.54%
2022/02/22	0	0.00	1	87.00	87.00	-1	219	-0.45%
2022/02/21	0	0.00	2	89.00	88.70	-2	219	-0.91%
2021/12/28	0	86.50	0	0.00	86.40	0	176	0.00%
2021/12/09	0	0.00	0	88.20	86.70	0	167	0.00%
2021/12/08	0	88.70	0	0.00	88.10	0	161	0.00%
2021/11/25	0	86.60	0	0.00	86.30	0	131	0.00%
2021/10/22	0	0.00	1	87.00	84.90	-1	183	-0.54%
2021/10/21	1	84.00	0	0.00	83.50	1	206	0.49%
2021/08/24	1	87.90	0	0.00	88.00	1	346	0.29%
2021/08/20	1	84.50	0	0.00	84.00	1	348	0.29%
2021/08/03	0	0.00	0.1	101.00	101.00	-0.1	370	-0.03%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/27	0	0.00	2	105.50	102.50	-2	379	-0.53%
2021/07/05	0	0.00	2	98.35	99.90	-2	410	-0.49%
2021/06/30	0.1	96.00	0	0.00	95.90	0.1	476	0.02%
2021/06/24	0	0.00	1	96.10	96.10	-1	548	-0.18%
2021/06/23	1	93.70	1	94.70	95.10	0	553	0.00%
2021/06/21	1	94.00	1	93.50	93.60	0	576	0.00%
2021/06/11	1	96.30	0	0.00	95.30	1	692	0.14%
2021/06/10	1	96.00	0	0.00	96.10	1	796	0.13%
2021/04/13	1	106.50	0	0.00	104.50	1	1,094	0.09%
2021/04/09	1	108.00	0	0.00	108.50	1	1,072	0.09%
2021/04/08	2	112.75	0	0.00	112.00	2	1,056	0.19%
2021/04/07	0	107.50	0	0.00	109.00	0	998	0.00%
2021/03/30	0	0.00	3	110.00	108.50	-3	978	-0.31%
2021/03/23	3	106.17	0	0.00	104.50	3	1,068	0.28%
2021/03/22	0	0.00	1	107.00	107.00	-1	1,059	-0.09%
2021/03/19	1	106.50	0	0.00	106.50	1	1,050	0.10%
2021/03/17	1	107.50	4.1	107.65	107.50	-3.1	1,012	-0.30%
2021/03/16	3	112.17	2	110.00	111.50	1	979	0.10%
2021/03/15	2	108.50	1	108.01	110.00	1	891	0.11%
2021/03/12	0	99.50	2.1	104.79	106.50	-2	741	-0.27%
2021/03/11	0	0.00	2	97.05	97.20	-2	633	-0.32%
2021/03/08	1	95.90	0.3	97.80	95.10	0.7	662	0.10%
2021/03/05	1.1	95.03	0	0.00	95.10	1.1	648	0.17%
2021/03/03	0.2	92.30	1	91.00	92.10	-0.8	666	-0.12%
2021/02/25	1	95.30	0	0.00	94.00	1	683	0.15%
2021/01/22	0	0.00	0	95.10	93.10	0	765	0.00%
2021/01/21	0	91.70	0	0.00	91.90	0	759	0.00%
2021/01/20	1	93.00	0	95.00	91.70	1	756	0.13%
2021/01/19	0	95.00	1	95.50	95.00	-1	750	-0.13%
2021/01/18	0	0.00	0	98.50	95.30	0	750	0.00%
2021/01/13	0	0.00	3	98.43	98.30	-3	743	-0.40%
2021/01/11	0.1	99.40	0	99.48	100.00	0.1	738	0.01%
2021/01/08	0	97.20	0	0.00	97.10	0	738	0.00%
2021/01/07	0	0.00	2	98.70	98.70	-2	746	-0.27%
2021/01/05	1	96.70	0	0.00	96.40	1	742	0.13%
2020/12/23	1	100.00	1	99.50	99.30	0	730	0.00%
2020/12/22	1	103.50	1	104.50	98.60	0	735	0.00%
2020/12/21	3	101.00	1	100.50	103.00	2	719	0.28%
2020/12/18	3	103.33	0	0.00	100.50	3	705	0.43%
2020/12/17	2	101.25	2	101.01	100.50	0	683	0.00%
2020/12/09	0	0.00	1	100.00	98.00	-1	671	-0.15%
2020/12/07	0	0.00	2	97.00	96.20	-2	712	-0.28%
2020/12/04	3	102.67	2	100.20	98.00	1	749	0.13%
2020/12/03	0	98.00	0	0.00	99.90	0	777	0.00%
2020/11/30	2	96.80	2	96.00	97.00	0	1,181	0.00%
2020/11/24	2	94.90	0	0.00	94.80	2	1,301	0.15%
2020/11/23	0	0.00	1	92.90	92.80	-1	1,316	-0.08%
2020/11/19	1	93.60	1	93.50	93.00	0	1,479	0.00%
2020/11/17	0	0.00	1	92.70	92.30	-1	1,627	-0.06%
2020/11/16	2	94.05	0	0.00	94.00	2	1,666	0.12%
2020/11/13	1	92.70	5	93.58	93.90	-4	1,743	-0.23%
2020/11/12	1	90.80	0	0.00	89.20	1	1,776	0.06%
2020/11/11	0	0.00	0	89.40	89.40	0	1,793	0.00%
2020/11/10	0	0.00	2	91.75	90.60	-2	1,813	-0.11%
2020/11/09	0	0.00	1	87.30	88.10	-1	1,853	-0.05%
2020/11/05	0	0.00	1	86.80	86.50	-1	1,898	-0.05%
2020/11/04	0	0.00	2	85.25	86.40	-2	1,899	-0.11%
2020/11/03	1	84.20	0	0.00	84.30	1	1,899	0.05%
2020/11/02	1	84.00	0	0.00	83.30	1	1,900	0.05%
2020/10/30	1	84.00	0	0.00	83.90	1	1,901	0.05%
2020/10/28	1	85.60	0	0.00	85.50	1	1,902	0.05%
2020/10/23	1	88.10	1	87.40	87.60	0	1,902	0.00%
2020/10/19	1	87.40	0	0.00	86.80	1	1,911	0.05%
2020/10/15	0	0.00	1	88.50	89.30	-1	1,907	-0.05%
2020/10/14	0	0.00	1	87.30	87.30	-1	1,898	-0.05%
2020/10/12	1	86.00	0	0.00	85.30	1	1,899	0.05%
2020/09/25	1	83.90	0	0.00	81.70	1	1,956	0.05%
2020/09/22	1	87.10	0	0.00	89.20	1	1,950	0.05%
2020/09/17	0	0.00	1	89.90	89.70	-1	1,948	-0.05%
2020/09/16	1	93.60	0	0.00	92.20	1	1,936	0.05%
2020/09/15	0	0.00	1	94.10	93.70	-1	1,930	-0.05%
2020/09/14	1	92.80	0	0.00	93.50	1	1,925	0.05%
2020/09/11	1	92.50	2	90.00	92.40	-1	1,915	-0.05%
2020/09/08	3	100.53	0	0.00	97.70	3	1,843	0.16%
2020/09/07	4	100.38	7	102.33	97.70	-3	1,800	-0.17%
2020/09/04	3	109.17	2	107.25	108.50	1	1,679	0.06%
2020/09/03	5	105.70	7	107.00	110.50	-2	1,561	-0.13%
2020/09/02	1	103.00	3	101.83	100.50	-2	1,456	-0.14%
2020/09/01	2	100.50	2	99.75	99.00	0	1,521	0.00%
2020/08/31	2	100.00	2	100.50	100.00	0	1,535	0.00%
2020/08/28	3	104.00	2	104.25	100.50	1	1,630	0.06%
2020/08/26	4	104.88	4	105.63	100.50	0	1,582	0.00%
2020/08/25	1	103.50	1	103.50	102.50	0	1,532	0.00%
2020/08/24	1	102.00	2	99.25	100.00	-1	1,456	-0.07%
2020/08/21	4	91.15	5	93.46	93.90	-1	1,363	-0.07%
2020/08/20	1	88.90	0	0.00	86.80	1	1,318	0.08%
2020/08/19	1	94.90	1	95.80	93.10	0	1,275	0.00%
2020/08/18	3	88.00	4	90.30	89.70	-1	1,178	-0.08%
2020/08/17	1	88.10	1	88.60	87.20	0	1,122	0.00%
2020/08/14	3	87.13	3	87.23	88.00	0	1,106	0.00%
2020/08/13	2	86.55	2	86.70	86.60	0	1,080	0.00%
2020/08/12	0	0.00	2	82.90	83.90	-2	1,004	-0.20%
2020/07/27	1	76.30	0	0.00	75.20	1	1,085	0.09%
2020/07/24	0	0.00	1	77.80	77.30	-1	1,089	-0.09%
2020/07/16	1	80.70	0	0.00	80.00	1	1,125	0.09%
2020/07/14	0	0.00	2	87.80	85.90	-2	1,160	-0.17%
2020/07/09	0	0.00	3	91.73	89.00	-3	1,228	-0.24%
2020/06/29	1	82.00	0	0.00	82.40	1	1,217	0.08%
2020/06/23	1	86.00	0	0.00	85.30	1	1,221	0.08%
2020/06/19	1	88.40	0	0.00	88.20	1	1,223	0.08%
2020/06/15	1	91.80	1	90.60	88.20	0	1,239	0.00%
2020/06/11	2	91.25	0	0.00	89.60	2	1,228	0.16%
2020/06/08	0	0.00	1	94.90	94.30	-1	1,214	-0.08%
2020/06/05	2	89.75	9	90.90	91.80	-7	1,122	-0.62%
2020/06/04	10	89.64	8	90.23	90.10	2	1,097	0.18%
2020/06/03	1	84.80	1	84.00	87.20	0	983	0.00%
2020/04/30	2	78.00	20	78.39	77.50	-18	944	-1.91%
2020/04/28	20	73.57	2	74.00	74.00	18	956	1.88%
2020/04/21	0	72.60	0	0.00	69.70	0	979	0.00%
2020/04/08	0	0.00	1	70.80	70.60	-1	992	-0.10%
2020/04/07	0	0.00	1	69.70	69.70	-1	985	-0.10%
2020/03/17	0	0.00	2	59.80	59.80	-2	925	-0.22%
2020/03/13	1	65.40	0	0.00	67.70	1	938	0.11%
2020/03/12	2	73.40	0	0.00	72.60	2	918	0.22%
2020/03/09	1	82.50	0	0.00	82.20	1	884	0.11%
2020/03/03	0	0.00	1	90.00	86.80	-1	868	-0.12%
2020/03/02	2	83.50	0	0.00	82.50	2	859	0.23%
2020/02/27	1	84.00	0	0.00	84.00	1	857	0.12%
2020/02/20	0	0.00	1	92.20	92.10	-1	901	-0.11%
2020/02/13	0	0.00	2	94.00	94.60	-2	939	-0.21%
2020/02/10	0	0.00	1	90.30	90.10	-1	967	-0.10%
2020/02/05	2	90.20	0	0.00	90.50	2	975	0.21%
2020/02/03	3	83.50	1	86.00	84.90	2	991	0.20%
2020/01/31	2	91.10	0	0.00	90.40	2	962	0.21%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/17	1	109.50	2	110.25	109.50	-1	934	-0.11%
2020/01/16	1	109.00	0	0.00	108.50	1	930	0.11%
2020/01/14	4	108.00	0	0.00	108.00	4	960	0.42%
2020/01/10	2	106.00	1	106.00	105.50	1	958	0.10%
2020/01/09	1	106.50	1	105.00	106.00	0	964	0.00%
2020/01/07	1	105.50	0	0.00	106.00	1	1,003	0.10%
2020/01/06	0	0.00	2	109.25	108.00	-2	1,016	-0.20%
2020/01/03	4	112.13	1	112.50	110.50	3	1,057	0.28%
2020/01/02	3	113.33	3	113.00	112.50	0	1,026	0.00%
2019/12/13	0	0.00	2	103.00	103.00	-2	1,408	-0.14%
2019/12/12	0	0.00	3	105.00	105.00	-3	1,438	-0.21%
2019/12/10	2	107.50	0	0.00	108.00	2	1,512	0.13%
2019/12/06	0	0.00	1	105.00	105.50	-1	1,654	-0.06%
2019/12/05	1	104.50	2	104.00	104.50	-1	1,693	-0.06%
2019/12/03	1	103.00	0	0.00	103.00	1	1,740	0.06%
2019/11/25	0	0.00	2	106.00	105.00	-2	1,929	-0.10%
2019/11/20	2	100.00	2	99.80	102.50	0	2,142	0.00%
2019/11/19	1	103.00	0	0.00	101.50	1	2,343	0.04%
2019/11/18	1	104.50	1	104.50	104.50	0	2,371	0.00%
2019/11/15	0	0.00	3	105.00	105.00	-3	2,412	-0.12%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/13	0	0.00	4	107.00	107.00	-4	2,456	-0.16%
2019/11/12	0	0.00	1	107.00	107.00	-1	2,489	-0.04%
2019/11/11	2	108.00	0	0.00	107.00	2	2,539	0.08%
2019/11/08	0	0.00	2	106.50	106.50	-2	2,541	-0.08%
2019/11/07	1	106.50	2	107.50	107.50	-1	2,662	-0.04%
2019/11/06	0	0.00	6	107.08	107.50	-6	2,698	-0.22%
2019/11/01	0	0.00	2	110.75	111.50	-2	2,811	-0.07%
2019/10/29	4	112.00	0	0.00	108.50	4	2,874	0.14%
2019/10/28	2	111.50	0	0.00	110.50	2	2,895	0.07%
2019/10/23	0	0.00	1	112.00	111.50	-1	3,072	-0.03%
2019/10/22	12	109.42	0	0.00	108.50	12	3,071	0.39%
2019/10/16	0	0.00	6	106.50	106.50	-6	3,324	-0.18%
2019/10/15	1	109.00	0	0.00	108.50	1	3,385	0.03%
2019/10/09	1	105.00	0	0.00	105.50	1	3,485	0.03%
2019/10/08	1	110.00	0	0.00	109.50	1	3,525	0.03%
2019/10/03	1	114.00	0	0.00	113.00	1	3,803	0.03%
2019/10/02	0	0.00	0.1	112.00	112.00	-0.1	3,800	0.00%
2019/09/25	4	119.00	2	116.00	115.50	2	3,800	0.05%
2019/09/24	2	117.50	2.2	118.14	117.50	-0.2	3,735	-0.01%
2019/09/20	1	111.50	0	0.00	111.50	1	3,603	0.03%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/12	6	111.50	1	112.00	110.50	5	3,581	0.14%
2019/09/11	1	112.50	0	0.00	113.50	1	3,561	0.03%
2019/09/10	1	115.00	0	0.00	115.00	1	3,537	0.03%
2019/09/09	5	125.90	4	126.00	126.00	1	3,501	0.03%
2019/09/06	1	125.50	3	126.50	126.00	-2	3,473	-0.06%
2019/09/04	1	124.00	2	124.00	124.50	-1	3,491	-0.03%
2019/09/02	2	123.75	0	0.00	127.50	2	3,527	0.06%
2019/08/29	2	126.50	1	126.50	126.50	1	3,614	0.03%
2019/08/26	0	0.00	1	133.50	129.50	-1	3,513	-0.03%
2019/08/23	1	137.50	6	136.83	137.00	-5	3,469	-0.14%
2019/08/22	3	135.67	14	133.25	135.50	-11	3,348	-0.33%
2019/08/21	10	124.50	0	0.00	126.50	10	3,151	0.32%
2019/08/19	2	123.00	0	0.00	121.50	2	3,171	0.06%
2019/08/14	2	123.50	0	0.00	123.50	2	3,246	0.06%
2019/08/12	3	131.50	0	0.00	128.00	3	3,220	0.09%
2019/08/08	0	0.00	2	125.00	127.00	-2	3,118	-0.06%
2019/08/06	3	117.33	0	0.00	117.50	3	3,102	0.10%
2019/08/01	0	0.00	1	137.50	135.50	-1	3,137	-0.03%
2019/07/31	0	0.00	2	137.00	139.00	-2	3,151	-0.06%
2019/07/30	0	0.00	6	133.50	131.00	-6	3,123	-0.19%
2019/07/29	0	0.00	2	135.00	133.50	-2	3,113	-0.06%
2019/07/26	1	136.00	0	0.00	134.00	1	3,104	0.03%
2019/07/24	4	136.00	0	0.00	138.00	4	2,974	0.13%
2019/07/23	1	134.50	1	140.50	135.00	0	2,991	0.00%
2019/07/22	0	0.00	2	134.75	139.00	-2	2,984	-0.07%
2019/07/19	0	0.00	1	130.50	132.50	-1	2,876	-0.03%
2019/07/18	2	130.25	3	131.33	129.00	-1	2,847	-0.04%
2019/07/17	0	0.00	5	131.20	131.50	-5	2,790	-0.18%
2019/07/11	5	117.30	6	119.08	119.00	-1	2,619	-0.04%
2019/07/09	0	0.00	8	101.50	102.50	-8	2,349	-0.34%
2019/07/08	0	0.00	1	101.50	102.50	-1	2,424	-0.04%
2019/07/05	8	101.50	0	0.00	99.50	8	2,494	0.32%
2019/07/04	1	99.80	0	0.00	100.50	1	2,640	0.04%
2019/07/03	0	0.00	1	103.00	102.00	-1	2,750	-0.04%
2019/07/02	1	101.50	5	101.50	102.00	-4	2,780	-0.14%
2019/07/01	8	100.75	0	0.00	101.00	8	2,807	0.28%
2019/06/26	2	96.40	2	95.80	97.00	0	2,861	0.00%
2019/06/25	2	101.50	2	101.75	98.50	0	2,844	0.00%
2019/06/18	0	0.00	1	98.20	96.20	-1	3,006	-0.03%
2019/06/17	1	99.10	0	0.00	98.00	1	3,095	0.03%
2019/06/12	0	0.00	2	104.25	106.00	-2	3,188	-0.06%
2019/06/11	1	107.50	0	0.00	104.00	1	3,222	0.03%
2019/06/06	4	105.38	2	105.75	105.00	2	3,475	0.06%
2019/06/05	0	0.00	1	107.50	107.00	-1	3,542	-0.03%
2019/06/03	0	0.00	1	100.50	101.50	-1	3,617	-0.03%
2019/05/31	1	100.50	1	100.50	100.50	0	3,645	0.00%
2019/05/30	0	0.00	1	99.90	100.00	-1	3,742	-0.03%
2019/05/29	1	99.90	0	0.00	99.90	1	3,755	0.03%
2019/05/24	1	101.00	0	0.00	98.20	1	3,880	0.03%
2019/05/10	2	105.00	0	0.00	105.00	2	4,345	0.05%
2019/05/09	2	108.50	3	110.50	107.00	-1	4,439	-0.02%
2019/05/08	3	112.33	0	0.00	113.00	3	4,439	0.07%
2019/05/06	1	105.00	1	105.00	107.50	0	4,495	0.00%
2019/05/02	0	0.00	2	106.75	111.50	-2	4,617	-0.04%
2019/04/30	0	0.00	1	109.00	108.50	-1	4,636	-0.02%
2019/04/19	0	0.00	2	122.25	122.00	-2	5,096	-0.04%
2019/04/18	2	127.00	10	129.00	125.50	-8	5,235	-0.15%
2019/04/17	2	133.25	2	132.50	132.00	0	5,398	0.00%
2019/04/15	4	128.50	3	128.17	130.50	1	5,460	0.02%
2019/04/12	13	133.35	3	129.67	127.50	10	5,452	0.18%
2019/04/11	5	132.70	3	135.83	129.50	2	5,380	0.04%
2019/04/10	10	138.00	21	131.79	134.00	-11	5,300	-0.21%
2019/04/09	2	131.25	6	133.08	138.50	-4	5,165	-0.08%
2019/04/08	1	128.00	3	125.83	126.00	-2	5,061	-0.04%
2019/04/03	11	126.18	0	0.00	123.00	11	5,090	0.22%
2019/04/02	11	124.73	1	122.50	124.50	10	5,152	0.19%
2019/03/29	1	120.00	1	121.00	118.00	0	5,085	0.00%
2019/03/27	2	123.50	1	123.50	120.00	1	5,098	0.02%
2019/03/22	0	0.00	2	118.00	119.00	-2	5,144	-0.04%
2019/03/21	4	122.63	1	123.50	120.50	3	5,120	0.06%
2019/03/20	4	121.00	4	124.25	120.00	0	5,081	0.00%
2019/03/19	5	126.60	1	128.00	123.00	4	4,991	0.08%
2019/03/15	4	132.13	5	130.20	130.50	-1	4,883	-0.02%
2019/03/14	1	132.50	0	0.00	134.00	1	4,844	0.02%
2019/03/13	7	133.00	6	132.75	132.50	1	4,825	0.02%
2019/03/12	0	0.00	2	126.50	131.00	-2	4,661	-0.04%
2019/03/11	4	119.63	3	123.00	119.50	1	4,658	0.02%
2019/03/08	0	0.00	1	118.50	118.50	-1	4,579	-0.02%
2019/03/07	6	116.75	6	115.00	113.00	0	4,552	0.00%
2019/03/05	2	116.00	4	117.00	116.00	-2	4,556	-0.04%
2019/02/27	1	114.50	3	112.67	115.00	-2	4,533	-0.04%
2019/02/26	2	111.50	0	0.00	112.00	2	4,505	0.04%
2019/02/25	1	112.00	1	115.50	116.00	0	4,469	0.00%
2019/02/22	7	112.64	12	116.71	108.00	-5	4,381	-0.11%
2019/02/21	9	119.06	2	118.00	117.00	7	4,169	0.17%
2019/02/20	3	116.83	1	117.00	118.50	2	4,112	0.05%
2019/02/19	4	115.25	8	114.56	119.50	-4	4,005	-0.10%
2019/02/18	2	108.25	2	111.25	109.50	0	3,889	0.00%
2019/02/14	1	95.50	4.1	100.93	103.50	-3.1	3,727	-0.08%
2019/02/13	2	95.10	5	97.00	94.40	-3	3,634	-0.08%
2019/02/12	6	98.15	1	98.40	98.50	5	3,587	0.14%
2019/02/11	0	0.00	1	95.30	98.10	-1	3,532	-0.03%
2019/01/30	3	92.60	2	93.35	90.70	1	3,443	0.03%
2019/01/29	1	87.10	0	0.00	88.00	1	3,285	0.03%
2019/01/24	10	85.06	8	85.84	87.50	2	3,149	0.06%
2019/01/23	2	81.60	2	83.30	81.80	0	3,033	0.00%
2019/01/22	1	84.30	0	0.00	82.50	1	3,001	0.03%
2019/01/18	3	83.90	2	84.45	81.80	1	2,936	0.03%
2019/01/17	2	80.45	3	82.40	81.60	-1	2,798	-0.04%
2019/01/16	1	83.40	1	82.30	79.70	0	2,701	0.00%
2019/01/14	2	83.65	1	85.00	85.00	1	2,576	0.04%
2019/01/11	14	81.64	13	81.30	81.40	1	2,461	0.04%
2019/01/10	1	80.80	2	82.45	83.00	-1	2,375	-0.04%
2019/01/09	1	78.40	1	79.10	79.00	0	2,224	0.00%
2019/01/08	0	0.00	2	72.95	73.30	-2	2,038	-0.10%
2019/01/07	0	0.00	6	69.53	70.40	-6	1,933	-0.31%
2019/01/04	1	64.10	2	63.45	64.00	-1	1,893	-0.05%
2019/01/03	0	0.00	1	66.20	65.90	-1	1,882	-0.05%
2018/12/28	5	67.70	0	0.00	67.00	5	1,937	0.26%
2018/12/26	4	70.68	1	70.00	68.10	3	1,922	0.16%
2018/12/25	3	72.07	5	72.62	72.20	-2	1,883	-0.11%
2018/12/24	1	69.50	2	69.45	69.50	-1	1,823	-0.05%
2018/12/22	0	0.00	1	67.80	68.00	-1	1,811	-0.06%
2018/12/20	2	67.60	0	0.00	66.40	2	1,786	0.11%
2018/12/19	2	70.40	2	70.85	68.10	0	1,766	0.00%
2018/12/18	1	70.00	7.7	69.45	70.00	-6.7	1,686	-0.40%
2018/12/17	2	67.35	3	67.57	66.10	-1	1,597	-0.06%
2018/12/14	1	65.70	1	65.70	65.40	0	1,583	0.00%
2018/12/13	4	69.70	2	68.00	68.20	2	1,563	0.13%
2018/12/12	0	0.00	1	70.20	68.70	-1	1,567	-0.06%
2018/12/11	1	70.00	0	0.00	70.00	1	1,542	0.06%
2018/12/10	0	0.00	57	64.65	64.60	-57	1,523	-3.74%
2018/12/07	2	70.30	6	69.75	68.20	-4	1,519	-0.26%
2018/12/06	10	70.19	1	69.20	66.60	9	1,507	0.60%
2018/12/05	33	71.80	2	71.20	71.10	31	1,502	2.06%
2018/12/04	37	74.36	18	74.02	75.00	19	1,495	1.27%
2018/12/03	4	70.65	0	0.00	69.50	4	1,435	0.28%
2018/11/29	1	73.00	1	67.50	67.00	0	1,394	0.00%
2018/11/28	1	66.80	2	68.85	70.10	-1	1,321	-0.08%
2018/11/27	21	63.04	17	63.50	63.80	4	1,306	0.31%
2018/11/26	0	0.00	2	59.70	59.70	-2	1,269	-0.16%
2018/11/20	0	0.00	1	51.60	51.80	-1	1,361	-0.07%
2018/11/15	1	52.30	0	0.00	51.80	1	1,598	0.06%
2018/10/16	0	0.00	2	53.40	54.20	-2	2,186	-0.09%
2018/10/15	2	51.35	0	0.00	52.80	2	2,169	0.09%
2018/10/05	2	62.10	0	0.00	61.60	2	2,070	0.10%
2018/10/04	0	0.00	11	69.04	68.10	-11	2,041	-0.54%
2018/10/03	7	68.13	1	70.80	70.00	6	2,029	0.30%
2018/10/02	9	69.79	1	70.70	69.50	8	1,984	0.40%
2018/09/28	2	64.20	2	63.60	63.60	0	1,935	0.00%
2018/09/27	1	64.00	1	63.10	63.10	0	1,931	0.00%
2018/09/26	2	67.20	2	64.40	64.40	0	1,923	0.00%
2018/09/25	3	66.53	4	67.30	67.60	-1	1,913	-0.05%
2018/09/21	2	62.20	3	65.00	65.00	-1	1,887	-0.05%
2018/09/20	1	62.50	3	62.57	60.80	-2	1,872	-0.11%
2018/09/19	0	0.00	1	59.90	59.70	-1	1,851	-0.05%
2018/09/18	2	59.70	0	0.00	59.30	2	1,841	0.11%
2018/09/14	0	0.00	3	65.80	66.40	-3	1,808	-0.17%
2018/09/13	3	63.50	0.2	63.90	63.90	2.8	1,798	0.16%
2018/09/11	0	0.00	3	70.00	69.40	-3	1,769	-0.17%
2018/09/10	13	66.69	10	66.10	66.10	3	1,742	0.17%
2018/09/07	2	71.40	0	0.00	64.60	2	1,709	0.12%
2018/09/03	0	0.00	1	75.30	74.30	-1	1,610	-0.06%
2018/08/31	0	0.00	1	73.50	77.70	-1	1,574	-0.06%
2018/08/30	3	72.87	1	73.50	72.00	2	1,518	0.13%
2018/08/29	1	70.00	24	73.67	73.80	-23	1,505	-1.53%
2018/08/28	3	72.10	0	0.00	71.50	3	1,484	0.20%
2018/08/27	10	72.00	13	72.91	74.80	-3	1,436	-0.21%
2018/08/24	3	72.13	4	71.73	72.90	-1	1,402	-0.07%
2018/08/23	25	76.38	2	73.95	74.20	23	1,346	1.71%
2018/08/22	0	0.00	5	78.10	80.50	-5	1,283	-0.39%
2018/08/21	22	73.54	22	74.43	75.00	0	1,193	0.00%
2018/08/20	13	84.08	11	78.27	74.70	2	1,092	0.18%
2018/08/17	6	85.08	2	85.85	83.00	4	988	0.40%
2018/08/16	11	73.77	11	74.74	78.90	0	861	0.00%
2018/08/02	0	0.00	2	61.60	57.10	-2	592	-0.34%
2018/08/01	5	59.68	3	63.30	64.20	2	558	0.36%
2018/06/14	5	54.86	5	54.32	54.60	0	496	0.00%
2018/05/02	0	0.00	1	35.00	35.30	-1	424	-0.24%