亞昕 (5213)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.40
漲跌
▼0.55
漲幅
-1.28%
成交量
945張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	42.15	0	0.00	42.40	0.1	1,814	0.01%
2024/06/04	1	42.90	5	42.15	43.05	-4	1,923	-0.21%
2024/06/03	5	42.20	0	0.00	42.15	5	1,908	0.26%
2024/05/30	2	41.18	0	0.00	40.50	2	1,901	0.11%
2024/05/27	5	39.66	0	0.00	39.25	5	1,867	0.27%
2024/05/24	2	38.93	1	39.00	39.45	1	1,849	0.05%
2024/05/23	3.2	39.77	8	40.14	39.70	-4.8	1,822	-0.26%
2024/05/17	7	41.90	0	0.00	41.75	7	1,765	0.40%
2024/05/15	2	40.63	0	0.00	40.85	2	1,755	0.11%
2024/05/14	2.4	42.13	0	0.00	41.65	2.4	1,706	0.14%
2024/05/13	1	43.35	0	0.00	44.05	1	1,666	0.06%
2024/05/10	1	44.00	3	43.65	44.00	-2	1,639	-0.12%
2024/05/09	1	46.15	6	44.48	43.50	-5	1,599	-0.31%
2024/05/08	3	48.55	8	48.69	45.50	-5	1,554	-0.32%
2024/05/07	1	50.50	2	51.25	50.40	-1	1,446	-0.07%
2024/05/03	1	48.45	0	0.00	47.95	1	1,211	0.08%
2024/05/02	1	43.50	0	0.00	47.00	1	1,154	0.09%
2024/04/30	0	0.00	3	43.30	43.50	-3	1,083	-0.28%
2024/04/26	0	0.00	3	40.55	41.00	-3	986	-0.31%
2024/04/25	2	40.10	0	0.00	39.90	2	962	0.21%
2024/04/24	0	39.55	0	0.00	39.55	0	966	0.00%
2024/04/17	0	0.00	18	37.54	38.65	-18	914	-1.97%
2024/03/28	3	39.25	0	0.00	39.20	3	827	0.36%
2024/03/25	2	40.05	0	0.00	40.05	2	826	0.24%
2024/03/15	2	39.73	24	39.20	38.85	-22	841	-2.61%
2024/03/14	8	39.47	0.2	40.20	40.20	7.8	819	0.96%
2024/03/13	15	38.83	0	0.00	38.95	15	796	1.88%
2024/03/12	1	38.05	0	38.15	38.50	1	794	0.12%
2024/03/08	4	36.30	0	0.00	36.20	4	677	0.59%
2024/03/07	0	0.00	1	36.15	36.05	-1	674	-0.15%
2024/03/05	0	34.50	0.2	34.70	34.70	-0.2	643	-0.03%
2024/03/01	0	35.00	0	0.00	35.05	0	683	0.00%
2024/02/29	0	0.00	10	35.10	35.10	-10	692	-1.44%
2024/02/26	2	35.28	0	0.00	35.40	2	696	0.29%
2024/02/23	0	35.35	0	0.00	35.50	0	709	0.00%
2024/02/20	0	35.80	0	0.00	35.80	0	723	0.00%
2024/01/25	10	33.76	0	0.00	33.95	10	808	1.24%
2024/01/22	0	33.45	0	0.00	33.10	0	798	0.00%
2024/01/17	0	33.50	0	0.00	33.40	0	771	0.00%
2024/01/11	0	0.00	0	34.45	34.30	0	738	-0.01%
2024/01/10	2	34.45	0	0.00	34.55	2	736	0.27%
2024/01/09	0	35.00	0	0.00	35.05	0	727	0.00%
2024/01/05	0	34.50	0	0.00	34.55	0	713	0.00%
2023/12/26	0	35.20	0	0.00	35.95	0	712	0.00%
2023/12/20	0	33.50	0	0.00	34.25	0	673	0.00%
2023/12/15	0	33.50	0	0.00	33.10	0	671	0.00%
2023/12/13	3	32.33	0	0.00	32.80	3	655	0.46%
2023/12/08	0	32.63	0	0.00	33.00	0	627	0.00%
2023/11/30	0	31.60	0	0.00	32.10	0	568	0.00%
2023/11/29	5	31.65	11	31.58	32.35	-6	564	-1.06%
2023/11/27	2	31.75	0	0.00	31.80	2	509	0.39%
2023/11/24	2	31.03	0	0.00	31.05	2	498	0.40%
2023/11/20	3	30.00	0	0.00	29.85	3	459	0.65%
2023/11/15	0	29.00	0	0.00	29.60	0	425	0.00%
2023/11/14	0	0.00	1	29.15	29.25	-1	410	-0.24%
2023/11/13	4	29.09	0	0.00	29.00	4	392	1.02%
2023/11/10	2	28.00	1	27.75	27.85	1	366	0.27%
2023/11/08	3	27.95	0	0.00	27.75	3	351	0.85%
2023/11/06	0	26.35	0	0.00	26.45	0	317	0.00%
2023/10/31	1	25.80	0	0.00	25.80	1	329	0.30%
2023/10/26	2	25.80	0	0.00	25.85	2	333	0.60%
2023/10/24	1	25.80	0	0.00	25.95	1	336	0.30%
2023/10/18	2	26.05	0	0.00	26.00	2	352	0.57%
2023/10/17	2	26.30	0	0.00	26.20	2	356	0.56%
2023/09/14	0	0.00	1	26.50	26.65	-1	335	-0.30%
2023/07/24	0	0.00	1	24.85	24.85	-1	314	-0.32%
2023/07/21	0	0.00	1	24.40	24.35	-1	314	-0.32%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	0	0.00	6	24.35	24.35	-6	307	-1.95%
2023/06/26	0	0.00	0.6	25.25	25.05	-0.6	328	-0.19%
2023/05/30	0	0.00	1	27.25	27.25	-1	294	-0.34%
2023/05/29	1	27.35	0	0.00	27.60	1	297	0.34%
2023/05/18	0	0.00	1	26.75	26.90	-1	284	-0.35%
2023/05/12	0	0.00	1	26.40	26.60	-1	277	-0.36%
2023/05/11	0	0.00	2	26.35	26.65	-2	285	-0.70%
2023/05/03	0	0.00	1	26.90	27.10	-1	274	-0.36%
2023/05/02	0	0.00	1	27.20	27.25	-1	269	-0.37%
2023/04/28	1	27.00	0	0.00	27.50	1	267	0.37%
2023/04/27	1	27.35	0	0.00	27.60	1	259	0.39%
2023/04/14	1	26.70	0	0.00	26.70	1	234	0.43%
2023/04/13	1	26.65	0	0.00	26.65	1	232	0.43%
2023/04/12	2	26.60	0	0.00	26.70	2	229	0.87%
2023/04/06	1	26.80	0	0.00	26.85	1	215	0.46%
2023/03/07	0	24.00	0	0.00	24.20	0	130	0.01%
2023/03/06	0	0.00	3	24.30	24.10	-3	127	-2.36%
2022/11/18	0	0.00	2	22.30	22.35	-2	120	-1.67%
2022/11/14	0	0.00	3	22.20	22.45	-3	123	-2.44%
2022/11/04	0.8	22.20	0	0.00	22.25	0.8	113	0.73%
2022/11/01	0	0.00	1	22.15	22.15	-1	111	-0.90%
2022/10/25	1	21.15	0	0.00	21.45	1	109	0.91%
2022/09/30	2	21.65	0	0.00	21.65	2	101	1.96%
2022/09/28	2	21.70	0	0.00	21.85	2	99	2.00%
2022/08/23	0	0.00	0.4	22.45	22.50	-0.4	192	-0.21%
2022/07/07	2	22.05	0	0.00	22.10	2	207	0.96%
2022/07/06	0.9	22.20	0	0.00	22.05	0.9	210	0.43%
2022/07/01	0	0.00	21	22.32	22.45	-21	216	-9.71%
2022/06/30	4	22.43	63	22.57	22.65	-59	210	-28.01%
2022/06/24	0	0.00	8	23.03	23.10	-8	203	-3.93%
2022/06/20	9	22.85	0	0.00	23.00	9	219	4.10%
2022/06/17	3	23.25	0	0.00	23.30	3	211	1.42%
2022/06/08	0	0.00	0.1	23.70	23.70	-0.1	213	-0.05%
2022/06/07	6	23.70	0	0.00	23.70	6	216	2.78%
2022/06/01	1	24.10	0	0.00	24.15	1	228	0.44%
2022/05/31	0	0.00	1	23.75	23.75	-1	232	-0.43%
2022/05/30	2	23.60	0	0.00	23.60	2	256	0.78%
2022/05/17	1	23.25	0	0.00	23.25	1	269	0.37%
2022/05/06	10	23.16	0	0.00	23.35	10	264	3.77%
2022/04/27	0	0.00	20	23.00	23.30	-20	265	-7.53%
2022/04/18	1	23.85	0	0.00	23.80	1	269	0.37%
2022/04/11	1	24.00	0	0.00	23.90	1	272	0.37%
2022/03/23	0	0.00	5	24.35	24.55	-5	273	-1.83%
2022/03/04	10	23.40	0	0.00	23.50	10	266	3.75%
2022/02/07	3	23.05	0	0.00	23.00	3	268	1.12%
2022/01/21	2	22.50	5	22.75	22.60	-3	282	-1.06%
2022/01/20	1	22.45	0	0.00	22.70	1	281	0.35%
2022/01/19	6	22.55	0	0.00	22.50	6	280	2.14%
2022/01/17	2	22.90	0	0.00	22.70	2	282	0.71%
2021/12/24	0	0.00	3	22.65	22.60	-3	259	-1.16%
2021/12/23	1	22.30	0	0.00	22.30	1	250	0.40%
2021/12/21	2	22.65	0	0.00	22.80	2	237	0.84%
2021/12/20	1	22.85	0	0.00	22.85	1	236	0.42%
2021/12/17	1	22.60	0	0.00	22.80	1	240	0.42%
2021/12/14	2	23.05	0	0.00	23.25	2	243	0.82%
2021/12/13	8	23.48	0	0.00	23.40	8	240	3.33%
2021/12/10	1	22.80	0	0.00	23.40	1	235	0.43%
2021/12/08	5	22.82	0	0.00	22.85	5	232	2.15%
2021/12/06	10	22.94	0	0.00	22.95	10	230	4.34%
2021/12/03	0	0.00	1	22.75	22.80	-1	230	-0.43%
2021/11/30	1	22.80	0	0.00	22.95	1	233	0.43%
2021/11/29	30	22.10	0	0.00	22.05	30	220	13.59%
2021/11/17	5	22.30	0	0.00	22.35	5	220	2.27%
2021/11/09	3	22.05	1	22.00	22.05	2	221	0.90%
2021/11/01	0	0.00	1	21.25	21.35	-1	220	-0.45%
2021/10/06	0	0.00	1	21.00	20.75	-1	493	-0.20%
2021/09/10	0	0.00	1	20.20	20.35	-1	567	-0.18%
2021/08/12	0	0.00	2	20.05	20.05	-2	601	-0.33%
2021/08/09	3	20.77	0	0.00	20.75	3	643	0.47%
2021/07/29	0	0.00	1	20.80	20.75	-1	859	-0.12%
2021/07/15	1	23.80	0	0.00	23.80	1	1,110	0.09%
2021/05/14	1	22.00	0	0.00	22.05	1	2,057	0.05%
2021/05/05	0	0.00	1	25.25	25.00	-1	1,832	-0.05%
2021/05/04	0	0.00	5	24.05	24.45	-5	1,792	-0.28%
2021/05/03	5	25.80	1.9	25.88	25.95	3.1	1,720	0.18%
2021/04/26	0	0.00	1	23.95	24.20	-1	1,537	-0.07%
2021/04/01	0	0.00	5	23.65	23.65	-5	1,201	-0.42%
2021/03/30	5	24.08	0	0.00	23.90	5	1,112	0.45%
2021/03/29	0	0.00	4	22.70	22.90	-4	1,028	-0.39%
2021/03/22	0	0.00	3	22.60	22.40	-3	919	-0.33%
2021/03/19	0	0.00	1	22.50	22.50	-1	896	-0.11%
2021/03/18	2	22.28	0	0.00	22.40	2	869	0.23%
2021/03/17	1	22.30	0	0.00	22.35	1	841	0.12%
2021/03/16	1	22.70	0	0.00	22.80	1	797	0.13%
2021/03/15	4	22.63	0	0.00	23.00	4	759	0.53%
2021/03/12	1	20.70	0	0.00	21.70	1	660	0.15%
2021/03/11	0	0.00	2	20.70	20.60	-2	603	-0.33%
2021/03/10	0	0.00	11	20.25	20.50	-11	560	-1.96%
2021/03/03	2	18.00	0	0.00	18.10	2	405	0.49%
2021/03/02	0	0.00	7	18.05	18.00	-7	424	-1.65%
2021/02/25	0	0.00	5	17.90	17.85	-5	436	-1.14%
2021/02/24	12	17.87	0	0.00	17.75	12	443	2.71%
2021/02/05	0	0.00	4	17.20	17.30	-4	430	-0.93%
2021/01/13	4	16.75	0	0.00	16.85	4	436	0.92%
2021/01/11	0	0.00	30	17.25	17.20	-30	428	-7.00%
2021/01/07	0	0.00	1	17.10	17.15	-1	424	-0.24%
2021/01/05	5	16.50	0	0.00	16.50	5	416	1.20%
2020/12/31	2	16.40	0	0.00	16.70	2	420	0.48%
2020/12/23	2	16.30	0	0.00	16.35	2	436	0.46%
2020/12/22	2	16.45	0	0.00	16.50	2	435	0.46%
2020/12/16	5	16.65	0	0.00	16.55	5	435	1.15%
2020/12/15	3	16.70	0	0.00	16.60	3	431	0.69%
2020/12/08	3	16.95	0	0.00	17.00	3	416	0.72%
2020/12/07	4	17.50	0	0.00	17.45	4	408	0.98%
2020/12/04	5	17.60	3	17.60	17.50	2	405	0.49%
2020/11/24	3	16.75	0	0.00	16.90	3	314	0.95%
2020/11/12	0	0.00	9	16.45	16.00	-9	282	-3.19%
2020/11/11	0	0.00	7.1	15.98	16.15	-7.1	268	-2.64%
2020/11/03	1	15.20	0	0.00	15.25	1	247	0.40%
2020/10/19	1	15.15	0	0.00	15.10	1	218	0.46%
2020/10/06	0	0.00	25	15.85	15.60	-25	220	-11.32%
2020/09/10	4	15.00	0	0.00	14.90	4	191	2.09%
2020/08/03	4	14.95	0	0.00	14.90	4	201	1.99%
2020/07/24	1	14.95	0	0.00	14.90	1	208	0.48%
2020/07/08	0	0.00	2	15.00	15.00	-2	218	-0.91%
2020/07/06	1	14.90	0	0.00	14.85	1	216	0.46%
2020/06/18	1	14.95	0	0.00	14.80	1	229	0.44%
2020/06/17	1	14.75	0	0.00	14.95	1	234	0.43%
2020/06/16	1	14.70	0	0.00	14.75	1	247	0.40%
2020/06/12	0	0.00	2	15.00	15.10	-2	262	-0.76%
2020/06/08	7	15.10	0	0.00	15.05	7	300	2.33%
2020/06/05	1	14.90	0	0.00	15.00	1	299	0.33%
2020/05/28	0	0.00	3	14.95	14.85	-3	311	-0.96%
2020/05/12	1	15.20	0	0.00	15.10	1	392	0.25%
2020/04/16	4	15.40	0	0.00	15.20	4	472	0.85%
2020/04/15	0	0.00	3	14.42	15.55	-3	470	-0.64%
2020/03/25	0	0.00	2	14.20	14.30	-2	669	-0.30%
2020/03/24	0	0.00	4	13.96	14.00	-4	665	-0.60%
2020/03/20	1	12.85	0	0.00	13.60	1	659	0.15%
2020/03/19	2	12.40	0	0.00	12.40	2	646	0.31%
2020/03/13	2	13.60	0	0.00	15.20	2	622	0.32%
2020/02/27	3	15.52	1.5	15.87	15.45	1.5	558	0.26%
2020/02/25	1	16.10	0	0.00	16.25	1	561	0.18%
2020/02/18	6	16.25	0	0.00	16.25	6	541	1.11%
2020/02/17	7	16.34	0	0.00	16.30	7	544	1.29%
2020/02/12	1	16.40	1	16.35	16.45	0	539	0.00%
2020/02/05	1	16.35	0	0.00	16.35	1	524	0.19%
2020/02/03	1	16.15	0	0.00	16.15	1	520	0.19%
2020/01/31	0	0.00	1	16.90	16.90	-1	508	-0.20%
2020/01/30	11	17.17	0	0.00	16.90	11	497	2.21%
2020/01/13	1	18.35	0	0.00	18.35	1	468	0.21%
2020/01/07	5	17.98	0	0.00	18.10	5	464	1.08%
2020/01/03	0	0.00	5	19.00	18.50	-5	456	-1.10%
2019/12/30	0	0.00	1	19.05	18.85	-1	396	-0.25%
2019/12/27	0	0.00	4	18.23	18.30	-4	331	-1.21%
2019/12/17	1	17.20	0	0.00	17.15	1	297	0.34%
2019/12/16	1	17.15	0	0.00	17.30	1	293	0.34%
2019/11/26	2	17.33	0	0.00	17.50	2	315	0.63%
2019/11/25	3	17.78	5	18.00	17.60	-2	304	-0.66%
2019/11/22	1	16.90	0	0.00	16.85	1	282	0.35%
2019/11/06	1	16.95	0	0.00	17.00	1	384	0.26%
2019/10/31	1	17.00	0	0.00	16.95	1	387	0.26%
2019/10/24	1	17.00	0	0.00	17.05	1	384	0.26%
2019/10/22	1	17.15	0	0.00	17.10	1	379	0.26%
2019/09/03	0	0.00	0.9	17.90	18.00	-0.9	524	-0.17%
2019/08/15	3	17.75	0	0.00	17.70	3	484	0.62%
2019/07/11	2	16.80	0	0.00	16.75	2	502	0.40%
2019/06/24	0	0.00	1	19.20	19.55	-1	505	-0.20%
2019/06/04	0	0.00	2	19.10	19.00	-2	531	-0.38%
2019/05/31	0	0.00	2	19.00	19.05	-2	655	-0.31%
2019/04/30	0	0.00	0.4	19.05	18.95	-0.4	599	-0.07%
2019/04/19	0	0.00	0.1	19.30	19.30	-0.1	580	-0.02%
2019/04/16	1	19.40	1	19.30	19.45	0	565	0.00%
2019/04/10	0	0.00	1	19.95	20.00	-1	528	-0.19%
2019/04/02	0	0.00	1	20.05	20.05	-1	509	-0.20%
2019/04/01	2	20.10	0	0.00	20.05	2	502	0.40%
2019/03/19	1	19.60	0	0.00	19.70	1	434	0.23%
2019/03/06	2	19.18	0	0.00	19.95	2	314	0.64%
2019/03/05	1	18.25	0	0.00	18.30	1	244	0.41%
2019/02/11	1	15.95	0	0.00	16.00	1	182	0.55%
2018/11/20	0	0.00	0.4	15.10	15.10	-0.4	332	-0.11%
2018/08/07	1	20.05	10	20.05	20.05	-9	2,493	-0.36%
2018/07/30	5	19.85	0	0.00	19.80	5	2,528	0.20%
2018/07/27	5	19.80	0	0.00	19.75	5	2,527	0.20%
2018/07/16	0	0.00	2	20.75	20.60	-2	2,407	-0.08%
2018/07/04	0	0.00	20	21.75	21.70	-20	2,408	-0.83%
2018/07/03	20	21.50	20	22.27	21.40	0	2,412	0.00%
2018/06/29	3	23.30	0	0.00	23.50	3	2,345	0.13%
2018/06/28	4	23.70	0	0.00	23.50	4	2,315	0.17%
2018/06/27	4	23.70	8	24.25	23.80	-4	2,295	-0.17%
2018/06/26	10	23.58	2	23.90	23.60	8	2,259	0.35%
2018/06/25	11	24.15	0	0.00	23.95	11	2,189	0.50%
2018/06/22	5	22.45	0	0.00	22.80	5	2,000	0.25%
2018/06/19	1	22.75	0	0.00	22.65	1	1,952	0.05%
2018/06/14	0	0.00	2	22.58	22.35	-2	1,884	-0.11%
2018/06/13	1	23.20	1	23.15	23.35	0	1,807	0.00%
2018/06/11	0	0.00	1	23.60	23.60	-1	1,677	-0.06%
2018/06/08	1	23.30	4	23.75	23.50	-3	1,620	-0.19%
2018/06/07	6	24.18	5	24.00	24.15	1	1,497	0.07%
2018/06/06	0	0.00	3	22.70	22.80	-3	1,268	-0.24%
2018/06/05	0	0.00	8	20.78	20.75	-8	1,093	-0.73%
2018/06/04	0	0.00	7	20.17	20.15	-7	1,035	-0.68%
2018/06/01	6	19.88	0	0.00	19.90	6	997	0.60%
2018/05/31	6	20.15	3	20.15	20.25	3	944	0.32%
2018/05/23	0	0.00	30	18.10	18.40	-30	652	-4.60%
2018/05/22	0	0.00	51	18.18	18.20	-51	632	-8.06%
2018/05/21	84	18.46	0	0.00	18.35	84	627	13.38%
2018/05/09	0	0.00	5	17.90	17.85	-5	479	-1.04%
2018/04/17	5	18.00	0	0.00	17.90	5	438	1.14%
2018/04/11	3	18.90	0	0.00	18.85	3	430	0.70%
2018/04/02	5	17.85	0	0.00	17.65	5	412	1.21%
2018/03/14	5	17.20	0	0.00	17.20	5	404	1.23%
2018/02/05	0	0.00	5	17.40	17.75	-5	365	-1.37%
2018/01/29	1	17.90	0	0.00	17.95	1	366	0.27%
2018/01/19	1	18.70	0	0.00	18.65	1	376	0.27%