立凱-KY (5227)-永豐金-三重券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.80
漲跌
▲1.90
漲幅
+5.29%
成交量
761張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	38.20	0	0.00	37.80	1	277	0.36%
2024/05/20	0.1	36.70	0	0.00	36.05	0.1	270	0.02%
2024/05/16	0	37.15	0	0.00	36.35	0	274	0.01%
2024/05/15	0.1	37.50	0	0.00	37.10	0.1	274	0.02%
2024/05/13	0	36.35	0	0.00	37.30	0	271	0.01%
2024/05/10	0	0.00	0	35.10	35.00	0	265	0.00%
2024/05/06	0	35.35	0	0.00	35.10	0	268	0.01%
2024/04/30	0	36.85	0	0.00	36.80	0	262	0.01%
2024/04/26	0	35.45	0	0.00	35.25	0	247	0.01%
2024/04/25	0	35.34	0	0.00	35.45	0	246	0.02%
2024/04/24	0	35.80	0	0.00	35.45	0	246	0.01%
2024/04/23	0	35.15	0	0.00	34.85	0	247	0.00%
2024/04/19	0	35.30	0	0.00	35.30	0	239	0.01%
2024/04/18	1	37.15	0	0.00	37.00	1	229	0.45%
2024/04/17	2	38.50	0	0.00	38.50	2	222	0.90%
2024/04/16	0	39.50	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.35	0	0.00	39.10	0	217	0.01%
2024/04/12	0	39.53	0	0.00	39.60	0	213	0.02%
2024/04/11	0	41.64	0	0.00	41.20	0	206	0.02%
2024/04/10	0.1	43.20	1	42.65	42.70	-0.9	205	-0.43%
2024/04/09	1	42.60	0	0.00	43.45	1	198	0.50%
2024/03/21	0	40.25	0	0.00	40.15	0	179	0.01%
2024/03/20	0	40.15	0	0.00	40.00	0	180	0.02%
2024/03/14	0	40.35	0	0.00	40.30	0	180	0.00%
2024/03/13	2	40.40	0	0.00	40.20	2	180	1.11%
2024/03/11	0.1	41.17	0	0.00	41.25	0.1	181	0.07%
2024/03/08	2	42.00	1	40.65	40.60	1	184	0.54%
2024/03/07	3	43.60	0	0.00	42.80	3	178	1.68%
2024/03/06	2	44.80	0	0.00	44.50	2	171	1.19%
2024/02/29	2	45.00	0	0.00	45.00	2	166	1.20%
2024/02/21	0.4	46.80	0	0.00	46.55	0.4	164	0.24%
2024/02/16	0	46.41	0	0.00	46.60	0	162	0.02%
2024/02/02	0	45.60	0	0.00	46.25	0	165	0.02%
2024/02/01	2	45.05	0	0.00	45.30	2	161	1.24%
2024/01/26	0	45.75	0	0.00	45.50	0	159	0.02%
2024/01/24	0	45.90	0	0.00	45.70	0	158	0.02%
2024/01/19	0	0.00	1	46.15	45.85	-1	162	-0.62%
2024/01/18	0	45.80	0	0.00	45.60	0	163	0.01%
2024/01/16	0	46.80	0	0.00	46.10	0	165	0.02%
2024/01/15	0	46.80	0	0.00	47.05	0	170	0.01%
2024/01/12	0	0.00	1	46.40	46.90	-1	176	-0.57%
2024/01/11	0.1	46.23	0	0.00	46.90	0.1	179	0.03%
2024/01/10	0	46.00	0	0.00	45.65	0	181	0.01%
2024/01/09	0.1	46.10	0	0.00	45.70	0.1	182	0.03%
2024/01/05	0	46.80	0	0.00	46.55	0	182	0.01%
2024/01/03	0	47.10	0	0.00	47.00	0	193	0.01%
2023/12/22	2	47.55	0	0.00	47.30	2	211	0.95%
2023/12/20	0	47.90	0	0.00	47.70	0	218	0.00%
2023/12/15	0	48.90	4	48.45	48.20	-4	222	-1.79%
2023/12/11	0	50.00	0	0.00	49.15	0	249	0.00%
2023/12/07	0	51.00	1	50.30	49.90	-1	281	-0.34%
2023/12/05	1	52.20	0	0.00	52.40	1	294	0.34%
2023/12/04	0	49.38	0	0.00	49.00	0	289	0.01%
2023/11/28	0.1	48.20	0	0.00	48.50	0.1	282	0.04%
2023/11/27	0	47.95	0	0.00	47.65	0	283	0.01%
2023/11/24	0	47.50	0	0.00	47.15	0	285	0.01%
2023/11/20	0	48.10	0	0.00	47.50	0	295	0.01%
2023/11/17	0	0.00	1	47.50	47.85	-1	294	-0.34%
2023/11/14	0	46.05	0	0.00	45.90	0	299	0.01%
2023/11/13	3	45.45	0	0.00	45.65	3	300	1.00%
2023/11/08	0	47.75	0	0.00	47.00	0	308	0.01%
2023/11/06	0.1	48.00	0	0.00	48.00	0.1	311	0.03%
2023/11/02	0	47.00	0	0.00	47.05	0	310	0.01%
2023/10/31	1	46.70	0	0.00	46.40	1	315	0.32%
2023/10/26	1.1	47.55	0	0.00	47.40	1.1	318	0.33%
2023/10/23	0	47.20	0	0.00	46.50	0	315	0.00%
2023/10/19	0	0.00	20	48.22	48.15	-20	313	-6.37%
2023/10/18	0	49.40	0	0.00	48.80	0	313	0.00%
2023/10/16	0	50.40	0	0.00	50.30	0	313	0.01%
2023/10/13	0.1	51.70	0	0.00	51.50	0.1	316	0.04%
2023/10/11	3	49.82	0	0.00	51.00	3	323	0.94%
2023/10/06	20	54.09	0	0.00	54.30	20	320	6.23%
2023/09/22	0	0.00	1	53.30	53.30	-1	322	-0.31%
2023/09/18	1	57.20	0	0.00	56.90	1	324	0.31%
2023/09/14	0	53.20	2	53.20	53.20	-2	307	-0.65%
2023/09/12	2	53.45	0	0.00	54.00	2	308	0.65%
2023/09/11	0	47.90	1	47.60	49.15	-1	292	-0.33%
2023/09/08	0	50.50	0	0.00	50.20	0	275	0.01%
2023/09/06	0	51.20	0	0.00	50.70	0	289	0.01%
2023/08/30	0	0.00	1	50.40	51.00	-1	310	-0.32%
2023/08/29	1	49.75	0	0.00	50.30	1	313	0.32%
2023/08/28	1	48.85	0	0.00	49.00	1	314	0.32%
2023/08/25	5	49.10	0	0.00	49.25	5	313	1.61%
2023/08/23	0	52.70	1	52.50	52.70	-1	309	-0.32%
2023/08/22	0	0.00	1	53.10	53.00	-1	321	-0.31%
2023/08/21	0	53.70	0	0.00	53.30	0	326	0.01%
2023/08/18	3	51.63	0	0.00	51.50	3	336	0.89%
2023/08/14	0	60.70	0	0.00	59.00	0	375	0.00%
2023/08/04	0	59.40	0	0.00	59.40	0	652	0.00%
2023/07/31	0.1	60.60	0	0.00	60.20	0.1	701	0.01%
2023/07/24	0	0.00	10	60.00	60.00	-10	799	-1.25%
2023/07/21	0	0.00	0.3	63.00	62.10	-0.3	800	-0.04%
2023/07/20	0	0.00	10	62.71	63.00	-10	819	-1.22%
2023/07/13	0	0.00	5	65.80	65.20	-5	984	-0.51%
2023/07/07	0	0.00	1	67.90	67.80	-1	1,012	-0.10%
2023/07/06	1	67.00	0	0.00	66.90	1	1,029	0.10%
2023/07/05	0	0.00	1.1	67.87	67.50	-1.1	1,037	-0.11%
2023/07/04	1	67.10	0	0.00	67.10	1	1,056	0.09%
2023/07/03	0.1	67.90	1	67.50	67.50	-0.9	1,050	-0.09%
2023/06/29	0	67.70	0	0.00	67.30	0	1,046	0.00%
2023/06/27	2	68.20	0	0.00	67.00	2	1,046	0.19%
2023/06/26	0.8	68.50	0	0.00	68.10	0.8	1,044	0.07%
2023/06/16	1	71.00	0	0.00	70.70	1	1,047	0.10%
2023/06/15	0.1	69.40	0	0.00	69.00	0.1	1,038	0.00%
2023/06/14	0	70.20	0	0.00	69.70	0	1,033	0.00%
2023/06/12	5.1	70.62	0	0.00	69.80	5.1	1,040	0.49%
2023/06/08	0.1	72.50	0.2	72.80	72.10	-0.2	1,033	-0.01%
2023/06/06	10	71.20	0	0.00	71.00	10	1,039	0.96%
2023/05/26	0.2	72.00	0	0.00	70.80	0.2	1,090	0.02%
2023/05/25	0	0.00	1	72.60	72.20	-1	1,094	-0.09%
2023/05/23	10	72.20	0	0.00	72.10	10	1,092	0.92%
2023/05/22	0	0.00	2	73.50	73.20	-2	1,084	-0.18%
2023/05/19	2	73.80	2	73.55	73.30	0	1,083	0.00%
2023/05/18	1.1	73.85	3	73.47	73.40	-1.9	1,082	-0.17%
2023/05/17	1	75.70	0	0.00	75.00	1	1,062	0.09%
2023/05/16	10.2	77.79	4	76.58	76.10	6.2	1,034	0.60%
2023/05/15	8.1	77.68	7.1	79.04	80.00	1	980	0.10%
2023/05/12	19	73.88	0.1	75.00	77.80	18.9	959	1.97%
2023/05/11	1.1	73.01	2	73.30	73.10	-0.9	917	-0.10%
2023/05/10	3.1	74.25	5.1	74.88	74.90	-2.1	893	-0.23%
2023/05/09	0.1	72.70	3	72.57	72.50	-2.9	852	-0.34%
2023/05/08	1	73.50	1	72.60	72.40	0	843	0.00%
2023/05/04	0	0.00	20	72.75	72.80	-20	838	-2.39%
2023/05/03	1	71.90	0.1	72.50	72.00	0.9	829	0.11%
2023/05/02	2.2	70.69	11.3	72.80	73.50	-9.1	815	-1.12%
2023/04/28	0	0.00	1.2	69.82	70.70	-1.2	774	-0.15%
2023/04/27	1	69.12	0	0.00	69.10	1	767	0.13%
2023/04/26	0.2	70.10	0	0.00	70.10	0.2	762	0.03%
2023/04/25	2	69.46	10	69.90	70.40	-8	756	-1.05%
2023/04/21	2.3	70.19	12	70.70	68.20	-9.7	730	-1.33%
2023/04/20	1	74.00	6.1	73.40	73.00	-5.1	696	-0.73%
2023/04/19	0	0.00	0.2	70.20	70.50	-0.2	614	-0.03%
2023/04/14	0.2	67.30	0	0.00	66.60	0.2	582	0.03%
2023/04/12	0	68.27	0	0.00	67.50	0	578	0.00%
2023/04/11	0	69.80	0	0.00	69.80	0	565	0.00%
2023/04/10	0	0.00	1.1	68.72	69.20	-1.1	548	-0.20%
2023/04/07	1	69.80	1	66.10	70.00	0	537	0.00%
2023/04/06	0	65.10	2	64.95	65.00	-2	517	-0.39%
2023/03/31	1	64.70	0	0.00	65.00	1	520	0.19%
2023/03/30	0	65.20	0	0.00	64.60	0	522	0.00%
2023/03/28	1	65.60	1	66.70	65.50	0	531	0.00%
2023/03/27	0	0.00	3	65.60	66.30	-3	532	-0.56%
2023/03/23	0	66.50	0	0.00	66.60	0	539	0.00%
2023/03/21	0.2	66.00	2	65.40	67.20	-1.8	542	-0.33%
2023/03/20	1	63.20	2	64.20	64.30	-1	543	-0.18%
2023/03/17	1	63.80	1	64.00	63.40	0	547	0.00%
2023/03/16	6	63.92	1.6	65.06	63.10	4.4	554	0.79%
2023/03/15	1	66.80	0	0.00	66.50	1	568	0.18%
2023/03/13	5	66.60	0	0.00	67.40	5	595	0.84%
2023/03/10	3.1	69.33	2	68.90	68.90	1.1	606	0.18%
2023/03/08	3	70.80	0	0.00	71.20	3	616	0.49%
2023/03/07	1	72.00	4	72.93	72.10	-3	641	-0.47%
2023/03/03	1.2	70.58	4	71.00	70.50	-2.8	645	-0.43%
2023/03/02	5	71.26	1	71.30	71.00	4	655	0.61%
2023/03/01	7	74.10	1.2	74.85	72.60	5.8	665	0.87%
2023/02/24	0	0.00	4.2	72.17	72.50	-4.2	649	-0.65%
2023/02/23	0	0.00	2	70.50	71.10	-2	648	-0.31%
2023/02/22	2.4	70.18	0	0.00	70.10	2.4	659	0.36%
2023/02/20	3	71.70	14	71.98	71.80	-11	702	-1.57%
2023/02/17	0	0.00	3	73.27	72.40	-3	715	-0.42%
2023/02/16	0	0.00	3.2	72.83	73.80	-3.2	733	-0.44%
2023/02/15	3	71.77	3	72.67	72.20	0	777	0.00%
2023/02/14	2	71.75	0	0.00	71.70	2	835	0.24%
2023/02/13	2.2	71.94	0	0.00	71.60	2.2	890	0.25%
2023/02/09	8	72.18	1.2	72.55	74.00	6.8	952	0.71%
2023/02/08	7	71.77	0	0.00	71.90	7	985	0.71%
2023/02/07	0.2	71.80	15	71.71	71.60	-14.8	999	-1.48%
2023/02/06	0	0.00	3	73.37	73.10	-3	1,021	-0.29%
2023/02/02	6.1	73.40	0.4	73.30	73.10	5.7	1,015	0.56%
2023/02/01	2	72.10	1	71.70	72.10	1	1,011	0.10%
2023/01/31	2	70.50	0	0.00	72.40	2	1,014	0.20%
2023/01/30	10	70.02	1	70.60	70.00	9	1,017	0.88%
2023/01/17	0	0.00	3.2	68.86	69.00	-3.2	1,032	-0.31%
2023/01/13	3	68.00	3	68.30	68.00	0	1,069	0.00%
2023/01/12	1.2	67.35	14	67.15	67.10	-12.8	1,101	-1.16%
2023/01/10	0.4	70.05	0	0.00	69.00	0.4	1,153	0.03%
2023/01/09	10	71.93	0.2	72.10	70.50	9.8	1,192	0.82%
2023/01/06	2.2	68.81	0	0.00	69.70	2.2	1,223	0.18%
2023/01/05	5	69.68	1	69.60	69.00	4	1,256	0.32%
2023/01/03	0	0.00	5.2	69.58	70.80	-5.2	1,346	-0.39%
2022/12/30	0	0.00	0	66.50	66.20	0	1,367	0.00%
2022/12/26	0	0.00	1.1	65.91	66.00	-1.1	1,483	-0.07%
2022/12/21	1.1	66.44	0	0.00	66.30	1.1	1,590	0.07%
2022/12/20	10	66.65	0	0.00	65.20	10	1,618	0.62%
2022/12/16	0	0.00	1	67.90	68.10	-1	1,687	-0.06%
2022/12/15	1	70.00	0	0.00	69.30	1	1,729	0.06%
2022/12/14	1	69.90	0	0.00	69.90	1	1,741	0.06%
2022/12/12	0	0.00	0.2	70.40	70.30	-0.2	1,735	-0.01%
2022/12/09	0	0.00	2	69.40	69.30	-2	1,731	-0.12%
2022/12/08	5	68.60	1	70.30	69.90	4	1,726	0.23%
2022/12/07	2	70.40	2	70.90	69.90	0	1,719	0.00%
2022/12/06	5.2	74.00	11	74.97	73.20	-5.8	1,697	-0.34%
2022/12/05	0	0.00	10	76.03	75.60	-10	1,680	-0.60%
2022/12/02	3	77.17	1	75.30	76.50	2	1,672	0.12%
2022/12/01	1	74.80	2	74.70	74.60	-1	1,655	-0.06%
2022/11/30	0.2	75.60	4	75.25	74.70	-3.8	1,649	-0.23%
2022/11/29	15	76.42	2.4	76.97	75.90	12.6	1,639	0.77%
2022/11/25	1	72.90	2	74.20	72.60	-1	1,617	-0.06%
2022/11/24	8.1	74.70	0	0.00	74.00	8.1	1,610	0.50%
2022/11/23	5	75.64	0	0.00	74.70	5	1,605	0.31%
2022/11/18	2.4	75.15	1	75.80	73.80	1.4	1,585	0.09%
2022/11/17	0	0.00	0.4	76.50	76.90	-0.4	1,566	-0.03%
2022/11/16	0.2	73.70	0	0.00	72.50	0.2	1,535	0.01%
2022/11/15	1	74.90	0.1	76.00	74.50	0.9	1,541	0.06%
2022/11/14	0.2	72.60	0	0.00	75.20	0.2	1,527	0.01%
2022/11/11	0.3	74.93	0	0.00	74.10	0.3	1,505	0.02%
2022/11/10	3.2	75.58	0.2	79.00	76.80	3	1,460	0.21%
2022/11/09	3	78.07	2	79.30	78.60	1	1,402	0.07%
2022/11/08	1	76.30	6.2	79.26	79.40	-5.2	1,354	-0.38%
2022/11/07	0.3	72.74	3	72.93	72.20	-2.7	1,288	-0.21%
2022/11/04	2	72.55	0.4	73.25	73.50	1.6	1,259	0.13%
2022/11/02	0	0.00	0.3	70.00	71.10	-0.3	1,198	-0.02%
2022/11/01	0	0.00	1	65.30	65.40	-1	1,168	-0.09%
2022/10/31	1	64.20	0	0.00	64.30	1	1,164	0.09%
2022/10/28	1	63.80	0	0.00	62.40	1	1,158	0.09%
2022/10/26	1	65.80	0	0.00	64.50	1	1,142	0.09%
2022/10/25	0	0.00	3.5	67.57	65.50	-3.5	1,135	-0.31%
2022/10/24	3.2	70.15	1	68.80	68.50	2.2	1,116	0.20%
2022/10/21	0.4	70.55	0.2	72.50	69.50	0.2	1,104	0.02%
2022/10/20	0	0.00	7.2	69.58	71.60	-7.2	1,080	-0.67%
2022/10/19	3.2	69.28	0	0.00	68.10	3.2	1,054	0.30%
2022/10/18	2.2	72.15	0	0.00	70.90	2.2	1,050	0.21%
2022/10/17	0	0.00	1.4	72.89	72.90	-1.4	1,054	-0.13%
2022/10/14	0	0.00	2	68.50	71.60	-2	1,017	-0.20%
2022/10/13	5	68.18	5	65.82	65.10	0	979	0.00%
2022/10/12	3	70.77	2	70.25	70.90	1	948	0.11%
2022/10/11	6	70.58	4.2	72.54	72.80	1.8	922	0.20%
2022/10/07	0.2	67.40	1	69.90	69.70	-0.8	863	-0.09%
2022/10/06	1	69.80	2.2	67.52	69.80	-1.2	832	-0.14%
2022/10/05	2	62.70	1.2	63.45	63.80	0.8	783	0.10%
2022/10/04	3	61.17	1.2	62.06	62.00	1.8	771	0.24%
2022/10/03	1	60.20	3	60.73	60.30	-2	767	-0.26%
2022/09/30	0	0.00	1	63.00	62.30	-1	776	-0.13%
2022/09/29	1	63.00	1	64.50	62.90	0	777	0.00%
2022/09/28	14.2	65.51	5	62.90	62.90	9.2	773	1.19%
2022/09/27	0	0.00	4	62.30	64.30	-4	755	-0.53%
2022/09/26	4	60.98	0	0.00	58.50	4	753	0.53%
2022/09/23	16.3	62.03	2	62.85	64.10	14.3	756	1.89%
2022/09/22	6	57.00	2	58.10	60.60	4	714	0.56%
2022/09/21	0	0.00	4	53.03	55.10	-4	676	-0.59%
2022/09/20	1	51.50	0	0.00	51.80	1	677	0.15%
2022/09/19	2.1	51.97	0	0.00	51.40	2.1	699	0.30%
2022/09/16	0	0.00	1	52.70	52.40	-1	709	-0.14%
2022/09/15	1	52.11	1	52.80	51.60	0	725	0.00%
2022/09/14	1	51.61	1	52.10	52.00	0	767	0.00%
2022/09/13	0	0.00	1	52.80	52.90	-1	775	-0.13%
2022/09/12	0	0.00	5	52.06	52.00	-5	798	-0.63%
2022/09/08	2	51.10	1	52.00	51.00	1	825	0.12%
2022/09/07	2	51.05	0	0.00	51.20	2	881	0.23%
2022/09/06	2	52.55	1	53.50	51.00	1	926	0.11%
2022/09/05	2	54.65	0	0.00	53.50	2	944	0.21%
2022/09/02	3	55.73	0	0.00	55.50	3	948	0.32%
2022/09/01	1	55.20	1	55.80	57.10	0	945	0.00%
2022/08/31	1	54.40	1	55.80	55.20	0	939	0.00%
2022/08/30	0	55.20	2	54.75	55.00	-2	946	-0.21%
2022/08/29	2	52.00	3	53.10	53.00	-1	940	-0.11%
2022/08/26	1	53.61	0	0.00	54.00	1	943	0.11%
2022/08/24	3	54.67	1	55.80	54.60	2	946	0.21%
2022/08/23	1	54.30	1	54.90	54.30	0	945	0.00%
2022/08/22	1	56.10	3	55.23	55.80	-2	948	-0.21%
2022/08/18	1	53.70	0	0.00	53.80	1	996	0.10%
2022/08/17	2	53.70	1	54.20	54.40	1	1,036	0.10%
2022/08/16	1	53.00	1	53.90	53.20	0	1,070	0.00%
2022/08/15	0	53.30	5	53.38	53.70	-5	1,112	-0.45%
2022/08/12	2	51.76	1	52.70	52.00	1	1,135	0.09%
2022/08/10	3	51.10	6	51.63	51.40	-3	1,202	-0.25%
2022/08/09	1	50.20	0	0.00	50.80	1	1,206	0.08%
2022/08/08	2	50.70	0	0.00	51.30	2	1,203	0.17%
2022/08/05	0	0.00	2	52.10	52.00	-2	1,204	-0.17%
2022/08/04	2	51.20	0	0.00	51.20	2	1,208	0.17%
2022/08/03	2	52.00	2	52.90	51.90	0	1,209	0.00%
2022/08/02	4	52.15	4	52.85	52.70	0	1,209	0.00%
2022/08/01	1	52.02	2	52.70	52.30	-1	1,212	-0.08%
2022/07/29	0	52.70	0	0.00	52.70	0	1,213	0.00%
2022/07/28	1.1	52.06	0	53.60	52.00	1.1	1,220	0.09%
2022/07/27	1	51.91	2	52.75	53.10	-1	1,220	-0.08%
2022/07/26	1	52.70	0	0.00	51.80	1	1,221	0.08%
2022/07/25	1	53.61	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	7	56.87	57.60	-7	1,199	-0.58%
2022/07/21	0	0.00	54	52.23	52.90	-54	1,167	-4.62%
2022/07/20	1	51.51	1	52.90	51.30	0	1,164	0.00%
2022/07/19	1.1	51.02	2	51.20	51.50	-1	1,169	-0.08%
2022/07/18	1	52.19	3	52.67	51.90	-2	1,177	-0.17%
2022/07/15	1	51.49	1	51.50	51.40	0	1,197	0.00%
2022/07/14	50	51.68	1	51.00	50.90	49	1,206	4.06%
2022/07/13	1	51.00	1	50.80	50.20	0	1,211	0.00%
2022/07/12	8	51.16	0	0.00	50.20	8	1,215	0.66%
2022/07/11	2	55.20	0	0.00	55.00	2	1,221	0.16%
2022/07/05	2	56.55	0	0.00	55.00	2	1,167	0.17%
2022/07/04	1	61.90	3	61.43	59.00	-2	1,133	-0.18%
2022/07/01	6	69.60	5	71.80	65.50	1	1,109	0.09%
2022/06/30	5	69.96	1	71.00	69.50	4	1,082	0.37%
2022/06/29	3	70.60	4	71.48	71.70	-1	1,078	-0.09%
2022/06/28	4	72.00	0	0.00	71.30	4	1,076	0.37%
2022/06/27	0	0.00	5	72.74	73.70	-5	1,068	-0.47%
2022/06/24	4	71.10	2	72.05	70.40	2	1,053	0.19%
2022/06/23	3	71.03	2	71.75	70.90	1	1,058	0.09%
2022/06/22	8	73.36	8	72.63	72.20	0	1,055	0.00%
2022/06/21	2	70.00	3	70.97	71.20	-1	1,042	-0.10%
2022/06/20	3	70.73	2	72.05	69.10	1	1,045	0.10%
2022/06/17	4	70.58	4	71.40	71.80	0	1,027	0.00%
2022/06/16	3	72.47	6	73.03	72.00	-3	1,010	-0.30%
2022/06/15	10	70.90	9	70.37	70.30	1	975	0.10%
2022/06/14	5.4	64.81	17	65.64	68.40	-11.6	954	-1.22%
2022/06/13	6	66.07	4	67.05	65.80	2	945	0.21%
2022/06/10	4	66.13	2	66.95	66.10	2	959	0.21%
2022/06/09	1	66.80	1	67.30	66.50	0	977	0.00%
2022/06/08	6	67.27	2	67.80	67.70	4	1,018	0.39%
2022/06/07	1	66.20	1	66.90	65.80	0	1,039	0.00%
2022/06/06	1	66.60	4	66.65	66.00	-3	1,041	-0.29%
2022/06/02	1	66.60	0	0.00	66.60	1	1,044	0.10%
2022/06/01	2	67.70	2	68.05	67.30	0	1,049	0.00%
2022/05/30	0	0.00	1	67.10	67.30	-1	1,059	-0.09%
2022/05/27	3	66.17	34	66.56	67.40	-31	1,080	-2.87%
2022/05/26	4	69.15	19	70.56	66.00	-15	1,075	-1.39%
2022/05/25	4	71.73	2	73.65	71.60	2	1,036	0.19%
2022/05/24	3	78.70	4	79.58	78.30	-1	1,014	-0.10%
2022/05/23	16	76.98	5	77.36	81.00	11	980	1.12%
2022/05/20	32	74.51	0	0.00	74.50	32	949	3.37%
2022/05/19	23	73.05	2	73.75	77.70	21	921	2.28%
2022/05/17	1	62.70	2	63.70	66.00	-1	883	-0.11%
2022/05/16	1	60.30	8	60.50	60.00	-7	882	-0.79%
2022/05/13	0	0.00	2	59.75	59.90	-2	889	-0.22%
2022/05/12	4	60.25	2	61.10	59.50	2	898	0.22%
2022/05/11	1	60.00	0	0.00	60.00	1	899	0.11%
2022/05/10	0.2	60.60	1	61.40	61.50	-0.8	910	-0.08%
2022/05/09	3	63.50	1	64.00	61.80	2	931	0.21%
2022/05/06	3	65.40	1	65.70	65.60	2	932	0.21%
2022/05/05	3	67.17	8	67.53	67.20	-5	946	-0.53%
2022/05/04	1	64.70	0	0.00	65.30	1	951	0.11%
2022/05/03	0	0.00	1	64.30	64.30	-1	973	-0.10%
2022/04/29	2	66.00	0	0.00	65.60	2	1,003	0.20%
2022/04/27	2.4	65.82	2	65.65	66.20	0.4	1,110	0.03%
2022/04/25	1	68.20	0	0.00	68.50	1	1,172	0.09%
2022/04/22	2	72.50	2	73.00	72.10	0	1,194	0.00%
2022/04/21	5	74.80	2	76.30	76.00	3	1,236	0.24%
2022/04/20	2	71.20	4	72.00	74.00	-2	1,222	-0.16%
2022/04/19	4	67.58	5	67.64	67.30	-1	1,222	-0.08%
2022/04/18	1	66.10	1	67.00	65.10	0	1,236	0.00%
2022/04/15	1	72.00	2	68.50	67.60	-1	1,245	-0.08%
2022/04/14	3	73.47	1	74.00	73.00	2	1,247	0.16%
2022/04/13	6	74.55	5	75.24	74.60	1	1,256	0.08%
2022/04/12	5	76.00	1	75.40	74.60	4	1,271	0.31%
2022/04/11	7	78.04	2	79.70	77.70	5	1,289	0.39%
2022/04/08	2	79.10	0	0.00	78.90	2	1,311	0.15%
2022/04/07	1	80.20	1	81.50	78.50	0	1,333	0.00%
2022/04/06	1	78.60	4	79.50	80.10	-3	1,407	-0.21%
2022/04/01	2	79.10	2	79.35	79.50	0	1,508	0.00%
2022/03/31	2.2	80.93	1	80.20	80.10	1.2	1,587	0.08%
2022/03/30	4	81.98	5	82.82	81.60	-1	1,665	-0.06%
2022/03/29	3.4	81.97	2	83.40	81.60	1.4	1,707	0.08%
2022/03/28	1.3	81.77	5	82.00	81.70	-3.7	1,711	-0.22%
2022/03/25	4.2	85.21	2	86.15	84.40	2.2	1,712	0.13%
2022/03/24	1	84.60	0.5	87.40	87.10	0.5	1,716	0.03%
2022/03/23	0.2	85.50	2.5	85.72	86.10	-2.3	1,712	-0.13%
2022/03/22	2.3	84.82	7	84.27	83.80	-4.7	1,732	-0.27%
2022/03/21	1	85.30	2	85.55	85.10	-1	1,761	-0.06%
2022/03/18	1.3	85.08	0	85.60	85.50	1.3	1,845	0.07%
2022/03/17	7	87.69	0.4	87.90	88.50	6.7	1,835	0.36%
2022/03/16	0.3	84.40	0	0.00	84.20	0.3	1,867	0.02%
2022/03/15	1	84.70	1	86.20	86.00	0	1,934	0.00%
2022/03/14	0	0.00	3	87.10	87.10	-3	1,965	-0.15%
2022/03/11	7.2	88.41	2	89.70	89.50	5.2	1,998	0.26%
2022/03/10	2	87.20	1.2	83.72	88.50	0.8	1,990	0.04%
2022/03/09	1	79.40	2	79.90	80.50	-1	1,995	-0.05%
2022/03/08	1	79.40	1	80.20	78.00	0	2,020	0.00%
2022/03/04	2	84.10	5	84.30	83.50	-3	2,104	-0.14%
2022/03/03	2.2	85.81	0	0.00	85.00	2.2	2,186	0.10%
2022/03/02	1	87.00	2	86.40	86.80	-1	2,236	-0.04%
2022/03/01	1	81.60	10	82.97	85.30	-9	2,317	-0.39%
2022/02/25	1	76.00	4	77.55	77.60	-3	2,389	-0.13%
2022/02/24	8	77.08	5	76.56	75.00	3	2,423	0.12%
2022/02/23	1	79.40	0	0.00	80.30	1	2,430	0.04%
2022/02/22	2	81.00	0.6	80.50	79.50	1.4	2,464	0.06%
2022/02/21	2.2	81.81	0	0.00	82.20	2.2	2,473	0.09%
2022/02/18	1	83.00	0	0.00	84.10	1	2,506	0.04%
2022/02/17	1.4	85.53	1.7	86.71	85.50	-0.3	2,531	-0.01%
2022/02/16	0	0.00	0.3	84.00	83.50	-0.3	2,560	-0.01%
2022/02/15	3	83.77	2	83.90	82.80	1	2,622	0.04%
2022/02/14	1.7	82.11	0	0.00	81.70	1.7	2,718	0.06%
2022/02/11	0.2	85.71	0	0.00	85.10	0.2	2,858	0.01%
2022/02/10	1	87.20	0	89.00	86.10	1	3,043	0.03%
2022/02/09	0.2	83.00	0.4	85.65	87.70	-0.2	3,228	-0.01%
2022/02/07	3	80.10	0	0.00	81.80	3	3,434	0.09%
2022/01/21	1.2	93.17	0	0.00	92.00	1.2	3,545	0.03%
2022/01/20	4.2	98.35	0	0.00	96.20	4.2	3,563	0.12%
2022/01/19	0	0.00	0.1	93.20	93.20	-0.1	3,557	0.00%
2022/01/18	1	82.60	0	0.00	84.80	1	3,530	0.03%
2022/01/14	2.1	82.73	1	83.00	83.10	1.1	3,508	0.03%
2022/01/13	0.4	91.50	0	0.00	91.80	0.4	3,463	0.01%
2022/01/10	0.2	93.00	0	0.00	90.30	0.2	3,459	0.00%
2022/01/06	0	0.00	1	97.00	98.00	-1	3,454	-0.03%
2022/01/05	0.6	98.51	5	101.50	98.10	-4.4	3,464	-0.13%
2022/01/04	2	99.25	0	99.00	99.00	2	3,445	0.06%
2022/01/03	0	0.00	3	94.90	94.10	-3	3,427	-0.09%
2021/12/30	0.2	97.39	0.1	97.50	98.00	0.1	3,412	0.00%
2021/12/29	6.3	96.84	3	97.17	96.10	3.3	3,397	0.10%
2021/12/28	7	96.77	6.2	98.14	100.00	0.8	3,331	0.02%
2021/12/27	3.2	86.64	12.2	87.75	91.30	-9	3,242	-0.28%
2021/12/24	2.2	79.80	1.3	82.69	83.00	0.9	3,173	0.03%
2021/12/23	0	0.00	0.3	77.50	77.50	-0.3	3,111	-0.01%
2021/12/22	4	72.80	0	0.00	70.50	4	3,108	0.13%
2021/12/21	3	70.70	0	0.00	71.60	3	3,185	0.09%
2021/12/20	3	72.60	1.1	70.09	70.90	1.9	3,191	0.06%
2021/12/17	1.8	71.44	0	0.00	70.10	1.8	3,180	0.06%
2021/12/16	0.8	71.93	15	73.31	73.00	-14.2	3,173	-0.45%
2021/12/15	0.8	75.80	3	76.70	76.00	-2.2	3,146	-0.07%
2021/12/14	19.4	80.39	6	78.13	80.00	13.4	3,115	0.43%
2021/12/13	0	0.00	0.9	73.40	73.40	-0.9	3,029	-0.03%
2021/12/01	1	42.50	5	42.66	43.50	-4	3,020	-0.13%
2021/11/30	9	42.77	16	43.68	43.05	-7	2,974	-0.24%
2021/11/29	4	40.18	14	39.93	42.05	-10	2,922	-0.34%
2021/11/26	4	38.42	5	38.58	38.25	-1	2,884	-0.03%
2021/11/25	19	42.52	1	42.20	41.00	18	2,878	0.63%
2021/11/24	7	43.41	17	43.80	43.35	-10	2,908	-0.34%
2021/11/23	19	46.02	2	46.55	45.10	17	3,023	0.56%
2021/11/22	7	45.09	3	47.05	45.55	4	3,110	0.13%
2021/11/19	0.5	46.30	1	47.30	46.20	-0.5	3,092	-0.02%
2021/11/18	2.5	46.50	4.5	49.46	48.50	-2	3,059	-0.07%
2021/11/17	5	47.44	1.5	48.03	46.80	3.5	2,980	0.12%
2021/11/16	0.1	48.30	2	48.60	48.60	-1.9	2,934	-0.06%
2021/11/15	2	48.90	4.1	48.22	50.60	-2.1	2,867	-0.07%
2021/11/12	0	0.00	7	44.94	46.00	-7	2,783	-0.25%
2021/11/11	3	43.00	8	43.52	42.80	-5	2,756	-0.18%
2021/11/10	16	42.28	32	41.81	42.45	-16	2,741	-0.58%
2021/11/09	0	0.00	106	44.02	44.00	-106	2,730	-3.88%	大賣/鉅額交易
2021/11/08	8	43.81	0	0.00	43.70	8	2,778	0.29%
2021/11/05	0	0.00	3	46.22	45.00	-3	2,744	-0.11%
2021/11/03	10	44.47	9.8	44.59	45.55	0.2	2,817	0.01%
2021/11/02	11	44.17	0	0.00	42.85	11	2,884	0.38%
2021/11/01	6	47.13	7	47.06	47.55	-1	2,887	-0.03%
2021/10/29	57	42.13	3.3	45.97	45.95	53.7	2,821	1.90%
2021/10/28	64.3	39.60	2	39.63	42.75	62.3	2,637	2.36%
2021/10/27	7	37.90	18.9	38.86	38.90	-11.9	2,445	-0.49%
2021/10/25	8	31.59	0	0.00	32.20	8	2,222	0.36%
2021/10/22	0	0.00	1	29.25	29.30	-1	2,143	-0.05%
2021/10/21	4	29.89	8	29.93	29.75	-4	2,142	-0.19%
2021/10/20	7	28.60	0	0.00	28.60	7	2,136	0.33%
2021/10/19	6	28.81	12	29.22	29.40	-6	2,137	-0.28%
2021/10/18	2	28.68	0	0.00	29.05	2	2,120	0.09%
2021/10/15	0	0.00	1	25.50	26.45	-1	2,104	-0.05%
2021/10/14	1	25.20	0	0.00	24.05	1	2,106	0.05%
2021/10/04	1	28.45	0	0.00	26.50	1	2,210	0.05%
2021/10/01	10	28.30	10	29.69	28.60	0	2,256	0.00%
2021/09/24	10	28.60	8	28.65	28.60	2	2,402	0.08%
2021/09/23	1	28.60	0	0.00	28.65	1	2,401	0.04%
2021/09/17	1	30.20	0	0.00	30.15	1	2,414	0.04%
2021/09/15	8	33.00	1	37.00	33.00	7	2,390	0.29%
2021/09/13	0	0.00	2	31.50	31.50	-2	2,352	-0.09%
2021/09/08	0	0.00	1	28.40	28.50	-1	2,355	-0.04%
2021/09/03	1	28.30	0	0.00	28.30	1	2,429	0.04%
2021/08/30	0	32.30	3	32.45	32.20	-3	2,343	-0.13%
2021/08/27	3	34.40	6	33.10	33.80	-3	2,273	-0.13%
2021/08/26	1	28.80	0	0.00	31.55	1	2,125	0.05%
2021/08/24	5	25.30	0	0.00	26.10	5	1,994	0.25%
2021/08/19	3	22.87	0	0.00	22.80	3	1,949	0.15%
2021/08/13	6	28.50	2	28.45	28.70	4	1,948	0.21%
2021/08/12	1	30.50	1	28.00	30.50	0	1,940	0.00%
2021/08/11	9	31.10	0	0.00	31.10	9	1,880	0.48%
2021/08/09	4	38.46	10	38.25	38.35	-6	1,894	-0.32%
2021/08/06	0	0.00	36.3	33.51	35.20	-36.3	1,755	-2.07%
2021/08/05	14	29.71	7	29.27	32.00	7	1,647	0.43%
2021/08/04	2	29.15	2	29.08	29.15	0	1,575	0.00%
2021/07/28	0	0.00	2	23.85	23.85	-2	1,531	-0.13%
2021/07/27	2	26.50	0	0.00	25.60	2	1,536	0.13%
2021/07/26	5	27.02	0	0.00	25.50	5	1,529	0.33%
2021/07/23	2	27.95	0	0.00	27.75	2	1,503	0.13%
2021/07/21	0	0.00	0.9	29.00	29.50	-0.9	1,490	-0.06%
2021/07/19	0	0.00	2	26.50	27.20	-2	1,468	-0.14%
2021/07/12	5	27.00	0	0.00	27.00	5	1,617	0.31%
2021/07/08	0	0.00	5	23.68	24.65	-5	1,563	-0.32%
2021/07/07	5	24.35	21.4	24.40	24.40	-16.4	1,497	-1.09%
2021/07/06	0	0.00	4	22.03	22.20	-4	1,407	-0.28%
2021/07/02	4	17.63	0	0.00	18.40	4	1,341	0.30%
2021/07/01	0	0.00	2	17.35	16.75	-2	1,339	-0.15%
2021/06/28	2.1	18.94	0	0.00	19.00	2.1	1,348	0.16%
2021/06/16	0	0.00	9	10.82	10.70	-9	1,332	-0.68%
2021/06/11	5	10.80	0	0.00	10.90	5	1,393	0.36%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/06/07	0	0.00	2	10.05	10.05	-2	1,410	-0.14%
2021/06/03	33	11.07	0	0.00	10.60	33	1,506	2.19%
2021/05/19	1	9.63	0	0.00	9.48	1	1,460	0.07%
2021/05/13	0.1	10.05	0	0.00	10.15	0.1	1,423	0.00%
2021/05/04	1	10.60	0	0.00	10.45	1	1,337	0.07%
2021/04/23	12	10.70	2	10.90	10.90	10	1,294	0.77%
2021/04/21	3	11.27	3	11.35	11.30	0	1,304	0.00%
2021/04/19	6	11.34	0	0.00	11.20	6	1,289	0.47%
2021/04/16	1	11.65	0	0.00	11.70	1	1,271	0.08%
2021/04/15	1	11.85	0	0.00	12.15	1	1,265	0.08%
2021/04/14	2	12.40	0	0.00	12.25	2	1,259	0.16%
2021/04/13	10	13.25	0	0.00	12.75	10	1,258	0.79%
2021/04/12	0	0.00	10	12.41	12.75	-10	1,215	-0.82%
2021/04/09	7	11.63	3	11.75	11.60	4	1,175	0.34%
2021/04/08	13	12.15	0	0.00	12.15	13	1,175	1.11%
2021/04/01	0	0.00	10	10.20	10.30	-10	1,315	-0.76%
2021/03/29	1	10.50	0	0.00	10.45	1	1,333	0.07%
2021/03/26	0	0.00	2	10.50	10.50	-2	1,332	-0.15%
2021/03/24	1	10.55	0	0.00	10.65	1	1,330	0.08%
2021/03/19	0	0.00	1	11.65	11.50	-1	1,296	-0.08%
2021/03/17	2	11.93	5.5	11.78	12.10	-3.5	1,256	-0.28%
2021/03/16	0	0.00	4	10.63	11.35	-4	1,205	-0.33%
2021/03/15	0	0.00	13	10.34	10.35	-13	1,191	-1.09%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/10	3	10.32	0	0.00	10.55	3	1,184	0.25%
2021/03/09	0	0.00	53.6	10.40	10.40	-53.6	1,114	-4.81%
2021/02/22	0	0.00	1	14.40	14.50	-1	1,402	-0.07%
2021/02/19	0	0.00	2	14.40	14.55	-2	1,410	-0.14%
2021/02/01	1	13.60	0	0.00	13.60	1	1,666	0.06%
2021/01/28	0	0.00	3	14.00	13.90	-3	1,773	-0.17%
2021/01/26	5	14.19	0	0.00	14.15	5	1,835	0.27%
2021/01/25	2	13.55	0	0.00	13.90	2	1,879	0.11%
2021/01/21	5	13.75	5	14.40	13.85	0	1,899	0.00%
2021/01/20	2.3	14.53	7	15.10	14.30	-4.7	1,887	-0.25%
2021/01/18	2	15.10	0	0.00	15.30	2	1,877	0.11%
2021/01/15	2	15.83	0	0.00	15.75	2	1,872	0.11%
2021/01/14	5	16.45	8	16.23	16.65	-3	1,854	-0.16%
2021/01/12	1	15.45	0	0.00	15.35	1	1,834	0.05%
2021/01/11	0	0.00	35	15.76	15.70	-35	1,828	-1.91%
2021/01/06	5	15.97	1	16.35	15.85	4	1,825	0.22%
2021/01/05	0	0.00	3	16.55	16.55	-3	1,799	-0.17%
2020/12/31	8	16.24	0	0.00	16.10	8	1,780	0.45%
2020/12/30	0	0.00	13	16.93	16.65	-13	1,757	-0.74%
2020/12/29	44	17.99	0	0.00	17.90	44	1,702	2.58%
2020/12/25	3	15.80	0	0.00	15.55	3	1,514	0.20%
2020/12/23	0	0.00	3	14.90	14.95	-3	1,484	-0.20%
2020/12/22	3	15.15	0	0.00	15.05	3	1,508	0.20%
2020/12/21	1	15.25	0	0.00	15.20	1	1,528	0.07%
2020/12/17	0	0.00	0	15.10	15.00	0	1,602	0.00%
2020/12/11	1	15.10	0	0.00	15.40	1	1,697	0.06%
2020/12/09	0	0.00	1	15.85	15.65	-1	1,837	-0.05%
2020/12/04	0	0.00	1	15.70	15.70	-1	1,953	-0.05%
2020/12/03	0	0.00	5	15.92	15.60	-5	2,009	-0.25%
2020/12/02	4	16.03	3	16.05	15.85	1	2,082	0.05%
2020/12/01	2	16.25	0	0.00	16.20	2	2,238	0.09%
2020/11/30	2	16.65	0	0.00	16.10	2	2,320	0.09%
2020/11/27	5	16.88	0	0.00	16.70	5	2,393	0.21%
2020/11/26	2	16.90	3	16.45	16.65	-1	2,397	-0.04%
2020/11/25	6	16.64	3	16.50	17.20	3	2,353	0.13%
2020/11/20	2	15.25	0	0.00	15.20	2	2,191	0.09%
2020/11/11	6	15.94	0	0.00	15.85	6	2,126	0.28%
2020/11/10	0	0.00	10	15.83	15.65	-10	2,116	-0.47%
2020/11/06	1	15.50	0	15.50	16.00	1	2,006	0.05%
2020/11/05	0	0.00	2	14.70	15.00	-2	1,956	-0.10%
2020/11/04	2	14.80	0	15.05	15.00	2	1,945	0.10%
2020/09/23	0	0.00	1	14.30	14.35	-1	1,911	-0.05%
2020/09/22	0	0.00	2	15.25	14.80	-2	1,893	-0.11%
2020/09/21	2	16.90	0	0.00	15.85	2	1,842	0.11%
2020/09/17	1	16.55	0	0.00	16.55	1	1,802	0.06%
2020/09/16	1	16.95	5	17.00	16.70	-4	1,791	-0.22%
2020/09/15	5	17.25	0	0.00	17.20	5	1,759	0.28%
2020/09/14	0	0.00	10	16.45	16.80	-10	1,698	-0.59%
2020/09/11	1	15.90	1	15.50	15.30	0	1,654	0.00%
2020/09/09	1.1	16.84	0	0.00	16.80	1.1	1,558	0.07%
2020/09/08	0	0.00	10	15.05	16.00	-10	1,521	-0.66%
2020/09/07	10	16.65	2	16.90	16.50	8	1,493	0.54%
2020/09/04	1	17.05	35	15.86	17.05	-34	1,428	-2.38%
2020/09/03	12	14.45	0	0.00	15.50	12	1,267	0.95%
2020/09/02	1	13.55	0	0.00	14.10	1	1,228	0.08%
2020/09/01	8	12.30	1	12.55	12.85	7	1,140	0.61%
2020/08/31	1	12.10	10	12.20	12.10	-9	1,124	-0.80%
2020/08/28	10	12.00	0	0.00	12.10	10	1,116	0.90%
2020/08/26	8	12.16	0	0.00	12.25	8	1,120	0.71%
2020/08/25	0	0.00	1	12.40	12.20	-1	1,114	-0.09%
2020/08/21	1	11.60	0	0.00	11.70	1	1,109	0.09%
2020/08/17	13	12.44	0	0.00	12.40	13	1,078	1.21%
2020/08/14	0	0.00	1	12.45	12.75	-1	1,073	-0.09%
2020/08/12	0	0.00	5	12.24	12.25	-5	1,068	-0.47%
2020/08/11	5	12.25	4	12.13	12.05	1	1,053	0.09%
2020/08/10	8	12.56	0	0.00	12.60	8	1,034	0.77%
2020/08/07	5	12.80	1	13.10	12.80	4	1,017	0.39%
2020/08/05	0	0.00	0.6	14.20	14.20	-0.6	971	-0.06%
2020/07/31	6	14.23	0	0.00	14.20	6	996	0.60%
2020/07/28	0	0.00	8	14.10	13.50	-8	979	-0.82%
2020/06/30	0	16.75	0	0.00	16.65	0	969	0.00%
2020/06/23	0	0.00	0.1	17.25	17.15	-0.1	1,017	-0.01%
2020/06/22	0	0.00	0.5	17.90	17.90	-0.5	1,014	-0.05%
2020/06/09	1	11.00	0	0.00	10.30	1	1,027	0.10%
2020/06/08	0	0.00	3	10.55	10.30	-3	1,029	-0.29%
2020/06/05	0	0.00	5	11.00	10.85	-5	1,021	-0.49%
2020/06/01	0	0.00	9	10.30	10.15	-9	1,059	-0.85%
2020/05/29	3	10.78	0	0.00	10.40	3	1,094	0.27%
2020/05/27	0	0.00	15	9.88	9.93	-15	1,123	-1.34%
2020/05/26	0	0.00	10	9.10	9.03	-10	1,187	-0.84%
2020/05/21	3	9.15	0	0.00	9.15	3	1,442	0.21%
2020/05/13	1	9.57	0	0.00	9.50	1	1,670	0.06%
2020/05/12	0	0.00	16	9.09	9.26	-16	1,667	-0.96%
2020/05/11	0	0.00	5	9.10	9.20	-5	1,663	-0.30%
2020/05/08	5	9.76	0	0.00	9.65	5	1,641	0.30%
2020/05/06	0	0.00	6	9.55	9.56	-6	1,640	-0.37%
2020/05/05	1	9.57	0	0.00	9.35	1	1,638	0.06%
2020/04/29	5	9.50	0	0.00	9.50	5	1,592	0.31%
2020/04/22	0	0.00	1	7.99	8.10	-1	1,580	-0.06%
2020/04/21	0	0.00	3	8.71	8.20	-3	1,581	-0.19%
2020/04/09	0	0.00	4	9.10	8.67	-4	1,582	-0.25%
2020/04/08	0	0.00	1	8.90	8.94	-1	1,594	-0.06%
2020/04/07	0	0.00	4	8.52	8.59	-4	1,599	-0.25%
2020/03/30	0	0.00	5	7.81	7.79	-5	1,580	-0.32%
2020/03/26	1	7.98	0	0.00	8.55	1	1,557	0.06%
2020/03/25	0	0.00	37	7.82	7.78	-37	1,542	-2.40%
2020/03/23	1	6.40	0	0.00	7.12	1	1,530	0.07%
2020/03/17	5	9.61	2	8.90	9.05	3	1,455	0.21%
2020/03/16	0	0.00	34	9.76	9.60	-34	1,444	-2.35%
2020/03/12	9	10.61	0	0.00	10.60	9	1,415	0.64%
2020/03/11	0	0.00	1	12.30	11.75	-1	1,377	-0.07%
2020/03/10	21	11.32	0	0.00	11.85	21	1,356	1.55%
2020/03/09	13	12.57	0	0.00	12.15	13	1,319	0.99%
2020/03/06	3	13.40	3	13.50	13.40	0	1,275	0.00%
2020/03/05	1	13.90	0	0.00	13.90	1	1,255	0.08%
2020/03/04	2	13.45	0	0.00	13.95	2	1,234	0.16%
2020/03/03	29	14.57	5	14.30	14.20	24	1,187	2.02%
2020/02/26	4	17.58	0	0.00	17.95	4	1,004	0.40%
2020/02/25	3	17.65	2	16.68	17.65	1	873	0.11%
2020/02/21	45	16.93	6	16.83	16.80	39	734	5.31%
2020/02/20	1	16.15	0	0.00	17.05	1	670	0.15%
2020/02/19	0	0.00	1	15.55	16.25	-1	569	-0.18%
2020/02/06	0	0.00	1	15.00	15.00	-1	561	-0.18%
2020/02/03	2	14.03	0	0.00	14.10	2	584	0.34%
2020/01/30	2	14.80	0	0.00	14.60	2	628	0.32%
2020/01/20	2	15.90	1	15.85	15.85	1	722	0.14%
2020/01/10	2	15.80	0	0.00	15.70	2	768	0.26%
2020/01/07	5	15.95	0	0.00	15.80	5	780	0.64%
2020/01/03	1	15.65	0	0.00	15.50	1	763	0.13%
2020/01/02	0	0.00	10	15.90	15.85	-10	777	-1.29%
2019/12/18	2	14.90	1	14.90	14.90	1	840	0.12%
2019/12/17	1	14.80	0	0.00	14.80	1	837	0.12%
2019/12/16	1	14.70	0	0.00	14.75	1	840	0.12%
2019/12/12	0	0.00	2	14.65	14.70	-2	850	-0.24%
2019/12/09	1	15.00	6	14.94	14.90	-5	884	-0.57%
2019/12/06	0	0.00	2	14.40	14.40	-2	911	-0.22%
2019/12/05	1	14.55	1	14.50	14.60	0	927	0.00%
2019/11/29	1	14.65	5	14.60	14.60	-4	1,062	-0.38%
2019/11/26	10	14.88	0	0.00	14.85	10	1,129	0.88%
2019/11/18	5	15.20	0	0.00	15.10	5	1,245	0.40%
2019/11/11	0	0.00	10	14.85	14.85	-10	1,409	-0.71%
2019/11/07	1	15.45	0	0.00	15.45	1	1,384	0.07%
2019/11/06	1	15.50	0	0.00	15.50	1	1,406	0.07%
2019/11/05	1	15.45	0	0.00	15.45	1	1,437	0.07%
2019/11/04	1	15.90	0	0.00	15.90	1	1,427	0.07%
2019/11/01	1	16.10	0	0.00	16.10	1	1,425	0.07%
2019/10/31	1	16.05	0.5	16.05	16.05	0.5	1,422	0.03%
2019/10/30	1	15.95	0	0.00	15.95	1	1,407	0.07%
2019/10/29	21	16.28	0	0.00	15.95	21	1,391	1.51%
2019/10/28	0	0.00	31	16.73	16.80	-31	1,343	-2.31%
2019/10/25	2	14.55	0	0.00	16.00	2	1,231	0.16%
2019/10/18	20	14.50	0	0.00	14.55	20	1,183	1.69%
2019/10/09	2	14.85	0	0.00	14.65	2	1,153	0.17%
2019/10/04	1	15.05	0	0.00	15.05	1	1,110	0.09%
2019/10/03	1	15.15	0	0.00	15.15	1	1,114	0.09%
2019/10/02	1	14.95	0	0.00	14.95	1	1,110	0.09%
2019/10/01	1	15.05	0	0.00	15.05	1	1,117	0.09%
2019/09/27	1	14.70	0	0.00	14.70	1	1,120	0.09%
2019/09/26	1	14.80	0	0.00	14.80	1	1,113	0.09%
2019/09/25	1	14.80	0	0.00	14.80	1	1,107	0.09%
2019/09/24	1	15.15	0	0.00	15.15	1	1,096	0.09%
2019/09/23	1	14.65	0	0.00	14.65	1	1,071	0.09%
2019/09/19	1	14.75	0	0.00	14.75	1	1,061	0.09%
2019/09/18	1	14.70	0	0.00	14.70	1	1,056	0.09%
2019/09/16	1	14.65	0	0.00	14.50	1	1,042	0.10%
2019/09/12	2	15.15	0	0.00	14.80	2	1,029	0.19%
2019/09/11	0	0.00	1	15.20	15.15	-1	1,015	-0.10%
2019/09/10	1	15.45	5	15.35	15.40	-4	1,002	-0.40%
2019/09/06	1	14.65	0	0.00	14.65	1	939	0.11%
2019/09/05	1	14.65	0	0.00	14.65	1	916	0.11%
2019/09/03	0	0.00	0.8	14.90	14.85	-0.8	843	-0.09%
2019/08/30	2	13.65	0	0.00	13.65	2	778	0.26%
2019/08/28	1	13.30	0	0.00	13.30	1	731	0.14%
2019/08/23	1	13.40	0	0.00	13.35	1	694	0.14%
2019/08/21	1	13.45	0	0.00	13.30	1	639	0.16%
2019/08/20	16.4	13.42	1	13.25	13.45	15.4	599	2.57%
2019/07/18	5	16.95	0	0.00	16.90	5	434	1.15%
2019/05/23	5	16.50	3	16.50	16.60	2	881	0.23%
2019/05/16	0	0.00	5	18.50	18.25	-5	878	-0.57%
2019/04/26	0	0.00	7	19.90	19.90	-7	878	-0.80%
2019/04/24	2	21.75	0	0.00	21.00	2	852	0.23%
2019/04/23	4	21.44	0	0.00	21.30	4	840	0.48%
2019/04/22	6	21.85	5	21.60	21.90	1	820	0.12%
2019/04/19	0	0.00	2	19.90	19.95	-2	771	-0.26%
2019/04/18	5	20.30	0	0.00	20.00	5	772	0.65%
2019/04/12	0	0.00	10	19.35	19.50	-10	675	-1.48%
2019/04/11	15	18.52	0	0.00	18.90	15	653	2.29%
2019/04/09	10	18.35	0	0.00	18.35	10	640	1.56%
2019/03/15	10	16.45	0	0.00	16.45	10	950	1.05%
2019/01/16	5	18.75	0	0.00	18.95	5	781	0.64%
2019/01/15	3	18.65	0	0.00	18.75	3	773	0.39%
2019/01/14	7	19.12	0	0.00	19.10	7	759	0.92%
2019/01/07	0	0.00	10	18.90	18.85	-10	704	-1.42%
2019/01/02	5	19.80	0	0.00	19.65	5	676	0.74%
2018/12/27	0	0.00	5	18.55	18.55	-5	643	-0.78%
2018/12/26	10	19.45	0	0.00	18.60	10	626	1.60%
2018/12/24	0	0.00	10	19.30	19.50	-10	581	-1.72%
2018/12/22	15	19.35	0	0.00	19.95	15	548	2.73%
2018/11/20	1	14.35	0	0.00	14.60	1	327	0.31%
2018/09/03	10	17.25	0	0.00	17.25	10	325	3.08%
2018/08/31	5	16.90	0	0.00	17.70	5	318	1.57%
2018/08/20	8	15.00	0	0.00	15.05	8	309	2.59%
2018/08/14	0	0.00	4	18.80	18.70	-4	271	-1.47%
2018/08/08	2	19.85	0	0.00	19.90	2	263	0.76%
2018/07/30	0	0.00	1	20.60	20.35	-1	262	-0.38%
2018/07/19	1	20.20	0	0.00	20.50	1	274	0.36%
2018/07/18	0	0.00	1	20.90	20.70	-1	274	-0.36%
2018/07/17	1	19.60	0	0.00	20.00	1	268	0.37%
2018/06/25	1	20.60	0	0.00	20.60	1	314	0.32%
2018/06/22	0	0.00	1	21.05	20.90	-1	315	-0.32%
2018/06/20	0	0.00	7	21.29	21.00	-7	325	-2.15%
2018/06/14	0	0.00	1	21.40	21.30	-1	350	-0.29%
2018/06/08	1	21.90	0	0.00	21.85	1	385	0.26%
2018/06/07	6	22.32	0	0.00	22.30	6	392	1.53%
2018/06/05	1	22.60	0	0.00	22.55	1	421	0.24%
2018/06/01	6	21.07	0	0.00	21.30	6	500	1.20%
2018/04/27	0	0.00	1	21.25	21.25	-1	727	-0.14%
2018/04/18	2	22.00	0	0.00	21.80	2	739	0.27%
2018/04/13	3	22.60	0	0.00	22.50	3	764	0.39%
2018/04/10	3	22.60	0	0.00	22.65	3	789	0.38%
2018/04/03	0	0.00	2	23.00	23.25	-2	783	-0.26%
2018/04/02	2	23.30	0	0.00	23.10	2	781	0.26%
2018/03/30	3	24.55	0	0.00	24.35	3	772	0.39%
2018/03/22	5	25.42	1	25.30	25.20	4	760	0.53%
2018/03/19	0	0.00	2	25.90	25.75	-2	773	-0.26%
2018/03/06	2	28.28	1	27.20	28.75	1	634	0.16%
2018/03/05	2	27.75	0	0.00	26.80	2	582	0.34%
2018/03/02	0	0.00	19	28.00	27.50	-19	554	-3.43%
2018/03/01	20	24.46	0	0.00	25.85	20	474	4.21%
2018/02/07	1	21.90	0	0.00	21.75	1	489	0.20%
2018/02/06	4	23.00	0	0.00	21.30	4	501	0.80%
2018/01/09	0	0.00	1	26.40	26.35	-1	733	-0.14%
2018/01/08	2	25.05	0	0.00	24.80	2	748	0.27%
2018/01/04	2	26.15	0	0.00	26.20	2	745	0.27%