士開 (5324)-永豐金-三重券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.95
漲幅
-5.99%
成交量
3,282張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	15.10	0	0.00	14.90	1	1,925	0.05%
2024/05/21	1	16.00	4	16.00	16.10	-3	1,831	-0.16%
2024/05/20	0	0.00	12	16.15	16.15	-12	1,771	-0.68%
2024/05/17	0	0.00	16	14.67	14.75	-16	1,638	-0.98%
2024/05/16	4	14.23	0	0.00	14.15	4	1,625	0.25%
2024/05/10	6	14.25	0	0.00	14.00	6	1,567	0.38%
2024/05/08	2	14.50	0	0.00	14.50	2	1,529	0.13%
2024/05/07	2	14.90	0	0.00	15.00	2	1,495	0.13%
2024/05/06	12	15.54	0	0.00	15.45	12	1,460	0.82%
2024/05/02	100	16.34	0	0.00	16.35	100	1,369	7.30%
2024/04/25	4	15.65	1	15.80	15.55	3	1,174	0.26%
2024/04/24	3	15.43	11	15.59	15.50	-8	1,146	-0.70%
2024/04/23	10	14.30	0	0.00	16.40	10	1,088	0.92%
2024/04/17	0	0.00	10	13.92	13.85	-10	851	-1.18%
2024/04/15	10	14.39	0	0.00	14.20	10	806	1.24%
2024/04/12	5	14.45	0	0.00	14.55	5	768	0.65%
2024/04/11	0	0.00	2	13.25	13.35	-2	719	-0.28%
2024/04/09	0	0.00	26	14.00	14.00	-26	641	-4.06%
2024/04/08	26	14.33	0	0.00	14.35	26	599	4.33%
2024/04/03	0	0.00	5	13.10	13.05	-5	496	-1.01%
2024/03/27	1	11.60	0	0.00	12.00	1	369	0.27%
2024/03/21	0	0.00	0	10.85	10.85	0	381	-0.01%
2024/03/20	0	0.00	2	10.80	10.85	-2	403	-0.50%
2024/03/07	0	0.00	3	11.23	11.50	-3	697	-0.43%
2024/02/22	3	11.35	0	0.00	11.25	3	696	0.43%
2024/01/29	0	0.00	1	10.80	10.80	-1	759	-0.13%
2024/01/18	0	0.00	2	10.80	10.85	-2	769	-0.26%
2024/01/12	0	0.00	3	11.20	11.20	-3	765	-0.39%
2024/01/09	0	0.00	1	11.25	11.25	-1	804	-0.12%
2024/01/03	1	11.65	0	0.00	11.30	1	837	0.12%
2023/12/27	1	11.60	0	0.00	11.45	1	900	0.11%
2023/12/21	2	11.98	1.3	12.90	12.00	0.8	1,183	0.06%
2023/12/20	1	12.15	0	0.00	11.85	1	1,257	0.08%
2023/12/19	0.3	12.05	0	0.00	12.25	0.3	1,239	0.02%
2023/12/18	3	12.38	0	0.00	12.35	3	1,223	0.25%
2023/12/13	1	12.60	0	0.00	12.40	1	1,147	0.09%
2023/12/11	0	0.00	10	12.00	12.30	-10	982	-1.02%
2023/11/28	10	11.25	0	0.00	11.25	10	842	1.19%
2023/11/27	0	0.00	2	11.30	11.15	-2	842	-0.24%
2023/11/16	0	0.00	10	11.73	11.80	-10	791	-1.26%
2023/11/15	0	0.00	11	11.06	11.15	-11	754	-1.46%
2023/11/13	4	10.55	0	0.00	10.55	4	732	0.55%
2023/11/10	17	10.69	0	0.00	10.65	17	729	2.33%
2023/10/24	2	11.00	0	0.00	11.05	2	753	0.27%
2023/10/02	3	12.00	0	0.00	11.90	3	662	0.45%
2023/09/28	0	0.00	19	11.87	12.05	-19	575	-3.30%
2023/09/27	29	10.48	30	10.87	11.20	-1	446	-0.22%
2023/09/26	0	0.00	11	10.35	10.35	-11	401	-2.74%
2023/09/20	1	9.47	0	0.00	9.45	1	300	0.33%
2023/09/12	10	9.32	0	0.00	9.37	10	431	2.32%
2023/08/22	5	9.56	0	0.00	9.51	5	892	0.56%
2023/07/19	0	0.00	27	9.71	9.80	-27	1,322	-2.04%
2023/07/18	2	9.93	0	0.00	9.95	2	1,315	0.15%
2023/07/13	18	10.29	0	0.00	10.25	18	1,295	1.39%
2023/07/10	7	10.90	0	0.00	10.55	7	1,275	0.55%
2023/06/26	5	10.90	0	0.00	11.00	5	1,191	0.42%
2023/06/20	20	11.15	0	0.00	11.20	20	1,171	1.71%
2023/06/12	0	0.00	10	12.00	11.90	-10	928	-1.08%
2023/06/08	10	10.80	0	0.00	10.85	10	822	1.22%
2023/05/30	0	0.00	1	9.91	9.88	-1	674	-0.15%
2023/05/26	0	0.00	12	10.15	9.98	-12	662	-1.81%
2023/05/19	12	11.43	1	11.60	11.80	11	440	2.50%
2023/05/18	2	10.95	1	10.70	11.20	1	308	0.32%
2023/05/17	0	0.00	3	10.35	10.40	-3	176	-1.70%
2023/04/24	0	0.00	0.6	9.20	9.30	-0.6	80	-0.80%
2023/03/16	0	9.05	0	0.00	9.15	0	69	0.00%
2023/03/03	0	0.00	3	9.40	9.49	-3	62	-4.78%
2023/03/01	0	0.00	2	9.40	9.40	-2	57	-3.47%
2022/11/23	5	8.60	0	0.00	8.64	5	32	15.19%
2022/11/10	0	0.00	0.2	8.36	8.58	-0.2	35	-0.71%
2022/05/30	0	0.00	1	9.30	9.34	-1	118	-0.85%
2021/12/13	0	0.00	0	9.51	9.55	0	255	0.00%
2021/12/09	0	0.00	3	9.63	9.58	-3	257	-1.17%
2021/12/08	1	9.69	2	9.62	9.61	-1	257	-0.39%
2021/12/06	1	9.50	0	0.00	9.69	1	256	0.39%
2021/12/02	0	0.00	1	9.46	9.50	-1	263	-0.38%
2021/11/30	1	9.46	0	0.00	9.50	1	266	0.37%
2021/11/29	1	9.44	0	0.00	9.50	1	267	0.37%
2021/11/26	1	9.45	0	0.00	9.50	1	268	0.37%
2021/11/25	1	9.45	0	0.00	9.49	1	268	0.37%
2021/11/23	0	0.00	8	9.47	9.49	-8	293	-2.73%
2021/11/22	0	0.00	1	9.46	9.48	-1	297	-0.34%
2021/11/18	0	0.00	6	9.46	9.47	-6	294	-2.03%
2021/11/16	1	9.70	0	0.00	9.62	1	282	0.35%
2021/11/12	4	9.86	0	0.00	9.99	4	263	1.52%
2021/11/11	5	10.11	5	10.20	10.05	0	245	0.00%
2021/07/23	0	0.00	0.3	9.70	9.74	-0.3	75	-0.41%
2021/02/23	0	0.00	2	10.45	10.75	-2	139	-1.44%
2021/02/02	2	11.00	0	0.00	11.00	2	187	1.07%
2020/09/09	0	0.00	1	10.50	10.45	-1	276	-0.36%
2020/09/04	1	10.80	0	0.00	11.75	1	232	0.43%
2020/09/01	0	0.00	1	10.20	10.20	-1	181	-0.55%
2020/08/31	0	0.00	6	10.38	10.45	-6	165	-3.62%
2020/08/27	0	0.00	1	9.90	9.90	-1	134	-0.74%
2020/08/26	1	9.21	1	9.95	9.95	0	120	0.00%
2020/08/25	0	0.00	1	8.67	9.05	-1	89	-1.11%
2020/08/06	0	0.00	1	8.54	8.54	-1	68	-1.46%
2020/05/05	0	0.00	1	8.33	8.33	-1	103	-0.97%
2020/03/09	2	8.95	0	0.00	8.89	2	81	2.45%
2020/02/27	2	9.11	0	0.00	9.12	2	74	2.70%
2020/02/14	0	0.00	3	9.27	9.30	-3	67	-4.42%
2019/04/29	0	10.35	0	0.00	10.35	0	80	0.01%
2018/09/05	0	0.00	4	15.50	15.55	-4	759	-0.53%
2018/08/29	0	0.00	4	15.70	15.50	-4	897	-0.45%
2018/08/13	2	14.75	0	0.00	14.45	2	1,925	0.10%
2018/08/09	1	15.50	0	0.00	15.40	1	1,941	0.05%
2018/08/08	1	16.00	0	0.00	15.80	1	1,950	0.05%
2018/07/19	0	0.00	1	14.05	13.90	-1	1,728	-0.06%
2018/07/05	0	0.00	2	13.10	13.15	-2	1,720	-0.12%
2018/06/29	2	14.60	0	0.00	14.50	2	1,736	0.12%
2018/06/28	1	14.45	0	0.00	14.35	1	1,733	0.06%
2018/06/26	0	0.00	9	14.46	15.05	-9	1,726	-0.52%
2018/06/25	0	0.00	3	15.00	14.60	-3	1,708	-0.18%
2018/06/22	1	15.15	0	0.00	15.25	1	1,698	0.06%
2018/06/21	0	0.00	1	15.85	15.80	-1	1,695	-0.06%
2018/06/19	1	15.70	0	0.00	15.70	1	1,669	0.06%
2018/06/15	3	16.12	1	16.40	16.10	2	1,656	0.12%
2018/06/14	1	15.20	7	15.25	16.50	-6	1,631	-0.37%
2018/06/13	0	15.85	0	0.00	15.70	0	1,580	0.00%
2018/06/07	0	0.00	1	17.45	17.00	-1	1,535	-0.07%
2018/06/05	1	18.45	0	0.00	18.05	1	1,447	0.07%
2018/06/01	0	0.00	3	17.85	17.60	-3	1,299	-0.23%
2018/05/31	4	18.73	2	19.40	18.70	2	1,210	0.17%
2018/05/30	1	17.45	0	0.00	18.15	1	1,097	0.09%
2018/05/29	4	16.20	0	0.00	16.50	4	957	0.42%
2018/05/28	0	0.00	7	15.00	15.00	-7	821	-0.85%
2018/05/25	0	0.00	6	13.75	13.65	-6	634	-0.95%
2018/05/24	0	0.00	4	14.40	13.65	-4	593	-0.67%
2018/05/23	10	13.50	0	0.00	13.35	10	533	1.87%
2018/05/21	0	0.00	21	13.22	13.30	-21	434	-4.84%
2018/05/18	21	12.20	0	0.00	12.10	21	336	6.23%
2018/05/17	0	0.00	1	11.35	12.10	-1	305	-0.33%
2018/05/16	8	11.25	0	0.00	11.70	8	298	2.68%
2018/04/11	5	12.00	0	0.00	12.05	5	229	2.18%
2018/04/10	2	12.00	0	0.00	13.00	2	212	0.94%
2018/03/15	8	12.34	0	0.00	12.30	8	95	8.42%