振發 (5426)-永豐金-三重券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
38.10
漲跌
▼1.45
漲幅
-3.67%
成交量
13,690張
產業
上櫃電腦及週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	38.33	9	38.57	38.10	-1	5,723	-0.02%
2024/05/22	22	40.16	34	39.97	39.55	-12	5,612	-0.21%
2024/05/21	17	40.34	14	40.50	40.80	3	5,336	0.06%
2024/05/20	0	0.00	2	37.10	37.10	-2	4,991	-0.04%
2024/05/16	3	33.54	2	34.35	33.30	1	5,670	0.02%
2024/05/15	1	34.25	0	0.00	34.25	1	6,186	0.02%
2024/05/14	2	32.65	2	32.50	32.65	0	6,377	0.00%
2024/05/13	2	32.55	2	32.80	32.55	0	6,765	0.00%
2024/05/10	3	33.25	3	33.05	33.25	0	6,949	0.00%
2024/05/08	6	32.39	25	33.94	33.60	-19	7,474	-0.25%
2024/04/29	1	32.20	0	0.00	32.35	1	11,729	0.01%
2024/04/26	2	32.25	0	0.00	32.00	2	12,438	0.02%
2024/04/25	1	32.50	1	33.90	32.50	0	13,838	0.00%
2024/04/23	1	32.60	1	32.65	32.60	0	16,944	0.00%
2024/04/19	19	31.24	6	32.98	32.80	13	18,065	0.07%
2024/04/18	1	34.80	0	0.00	34.60	1	19,254	0.01%
2024/04/17	1	35.15	0	0.00	35.00	1	19,676	0.01%
2024/04/16	11	35.30	0	0.00	34.60	11	20,219	0.05%
2024/04/15	4	37.85	1	39.45	37.70	3	20,318	0.01%
2024/04/12	6	39.92	18	40.04	39.30	-12	20,293	-0.06%
2024/04/11	6	38.20	11	37.95	37.95	-5	20,128	-0.02%
2024/04/09	0	0.00	2	37.20	37.05	-2	20,262	-0.01%
2024/04/08	2	37.40	3	37.65	37.40	-1	20,310	0.00%
2024/04/02	2	35.40	1	36.30	35.30	1	20,273	0.00%
2024/04/01	1	36.30	1	36.25	36.30	0	20,291	0.00%
2024/03/29	1	36.25	1	36.10	36.25	0	20,334	0.00%
2024/03/28	2	36.25	2	36.35	36.05	0	20,361	0.00%
2024/03/27	3	36.75	2	36.78	36.30	1	20,399	0.00%
2024/03/26	3	38.40	3	37.63	37.10	0	20,416	0.00%
2024/03/25	6	36.08	13	37.50	37.50	-7	20,087	-0.03%
2024/03/22	6	34.25	1	34.50	34.10	5	20,058	0.02%
2024/03/21	5	34.53	0	0.00	34.55	5	20,125	0.02%
2024/03/20	4	34.75	3	35.50	34.60	1	20,235	0.00%
2024/03/19	3	35.65	3	36.00	35.65	0	21,015	0.00%
2024/03/18	3	36.40	6	36.20	36.40	-3	21,378	-0.01%
2024/03/15	0	36.40	1	36.00	36.20	-1	21,867	0.00%
2024/03/14	0	0.00	6	36.95	36.75	-6	22,196	-0.03%
2024/03/13	8	36.21	0	0.00	36.05	8	22,379	0.04%
2024/03/12	2	37.58	0	0.00	37.65	2	22,462	0.01%
2024/03/08	11	37.24	8	37.48	37.50	3	22,701	0.01%
2024/03/07	3	39.78	3	40.95	38.55	0	22,768	0.00%
2024/03/06	18	41.48	37	41.85	40.95	-19	22,730	-0.08%
2024/03/05	23	38.94	6	39.35	39.60	17	22,147	0.08%
2024/03/01	5	36.50	0	0.00	36.60	5	21,855	0.02%
2024/02/27	9	37.81	0	37.60	37.05	9	21,735	0.04%
2024/02/26	0	0.00	2	40.70	39.05	-2	21,661	-0.01%
2024/02/23	31	39.29	29.1	39.70	39.25	2	21,566	0.01%
2024/02/22	32	39.53	28	40.61	39.60	4	21,462	0.02%
2024/02/20	18	40.61	13	42.52	40.10	5	21,206	0.02%
2024/02/19	108	44.33	110	43.42	42.75	-2	21,010	-0.01%	大買/大賣/
2024/02/16	71	40.76	82.2	41.45	41.90	-11.2	20,393	-0.05%
2024/02/15	7	39.11	0	0.00	38.10	7	19,857	0.04%
2024/02/05	2	38.15	3	38.60	38.90	-1	19,613	-0.01%
2024/02/02	0	0.00	2	38.00	37.60	-2	19,217	-0.01%
2024/02/01	0	39.25	0	0.00	38.55	0	19,034	0.00%
2024/01/31	8	40.25	5	40.42	39.60	3	18,796	0.02%
2024/01/30	45	39.33	51	40.26	39.75	-6	18,472	-0.03%
2024/01/29	19.2	42.01	7	42.24	41.85	12.2	17,964	0.07%
2024/01/26	23	41.80	20	42.12	41.90	3	17,310	0.02%
2024/01/25	28	41.45	25.1	42.40	40.60	2.9	16,547	0.02%
2024/01/24	15	39.18	23	39.93	39.00	-8	15,522	-0.05%
2024/01/23	31	39.86	25.1	40.04	39.80	5.9	15,022	0.04%
2024/01/22	14	38.04	17	38.13	37.70	-3	14,134	-0.02%
2024/01/19	35	36.50	59.2	37.38	37.75	-24.2	13,503	-0.18%
2024/01/18	83	34.44	57.2	34.48	35.10	25.8	12,094	0.21%
2024/01/17	3	32.47	20.2	31.95	33.75	-17.2	9,642	-0.18%
2024/01/16	16	28.46	14	30.26	30.70	2	8,994	0.02%
2024/01/15	14	29.48	5	30.60	29.45	9	8,630	0.10%
2024/01/12	19	31.83	12	33.47	28.95	7	7,842	0.09%
2024/01/11	1	31.95	3	31.01	32.15	-2	6,586	-0.03%
2024/01/10	28	28.14	108	28.31	29.25	-80	6,153	-1.30%	大賣/
2024/01/09	20	26.20	11	25.97	26.60	9	5,601	0.16%
2024/01/08	5	24.30	6	24.65	24.20	-1	5,475	-0.02%
2024/01/04	0	0.00	15	25.05	24.05	-15	5,417	-0.28%
2024/01/03	66	25.20	0	0.00	24.70	66	5,364	1.23%
2024/01/02	3	26.88	2	27.25	27.25	1	5,231	0.02%
2023/12/29	19	28.01	18	29.29	28.30	1	5,261	0.02%
2023/12/28	13	29.58	1	30.40	29.20	12	5,177	0.23%
2023/12/27	2	31.00	0	0.00	30.75	2	5,346	0.04%
2023/12/26	0	0.00	12.2	29.62	30.60	-12.2	5,407	-0.23%
2023/12/25	11	28.24	0	0.00	28.50	11	5,448	0.20%
2023/12/22	8	29.49	10	29.80	29.70	-2	5,361	-0.04%
2023/12/21	5	29.80	10.1	29.18	31.00	-5.1	5,278	-0.10%
2023/12/20	0	0.00	4	29.73	30.00	-4	5,202	-0.08%
2023/12/19	0	0.00	16	27.06	27.30	-16	5,104	-0.31%
2023/12/18	30	26.42	4	26.48	26.55	26	5,055	0.51%
2023/12/15	4	26.66	14.1	26.54	27.40	-10.1	4,974	-0.20%
2023/12/14	21	26.55	9.1	26.60	25.80	11.9	4,838	0.25%
2023/12/13	0	0.00	0.2	24.97	25.20	-0.2	4,033	0.00%
2023/12/12	1	21.40	2	22.26	22.95	-1	3,657	-0.03%
2023/12/11	3	20.12	33.1	20.56	20.90	-30.1	3,252	-0.93%
2023/12/07	4	18.45	4	17.88	17.30	0	2,663	0.00%
2023/12/06	3	18.80	0	0.00	18.55	3	2,524	0.12%
2023/12/05	0	0.00	11	16.05	17.35	-11	2,292	-0.48%
2023/12/04	14	17.38	6	16.80	16.35	8	2,142	0.37%
2023/12/01	0	0.00	5	17.03	16.90	-5	1,988	-0.25%
2023/11/21	0	0.00	2	15.65	15.60	-2	1,801	-0.11%
2023/11/20	0	0.00	4	15.65	15.65	-4	1,809	-0.22%
2023/11/17	1	15.65	0	0.00	15.65	1	1,826	0.05%
2023/11/16	4	15.65	0	0.00	15.75	4	1,850	0.22%
2023/11/01	0	0.00	10	14.65	14.25	-10	1,800	-0.56%
2023/10/27	0	0.00	19	15.23	15.05	-19	1,766	-1.08%
2023/10/23	1	13.90	1	14.10	13.80	0	1,724	0.00%
2023/10/20	2	13.75	0	0.00	13.85	2	1,768	0.11%
2023/10/19	4	13.78	0	0.00	14.00	4	1,783	0.22%
2023/10/18	2	14.10	0	0.00	13.90	2	1,786	0.11%
2023/10/17	11	14.49	5	14.45	14.35	6	1,793	0.33%
2023/10/13	0	0.00	2	15.43	15.05	-2	1,855	-0.11%
2023/10/12	0	0.00	2	15.30	15.30	-2	1,912	-0.10%
2023/10/06	3	16.30	1	16.80	16.10	2	2,149	0.09%
2023/10/05	0	0.00	8	16.28	16.05	-8	2,068	-0.39%
2023/10/04	5	15.82	2	15.65	15.55	3	1,974	0.15%
2023/10/03	11	15.88	0	0.00	15.90	11	1,917	0.57%
2023/10/02	0	0.00	3.7	15.68	15.95	-3.7	1,823	-0.20%
2023/09/28	0	0.00	3	14.25	14.50	-3	1,997	-0.15%
2023/09/19	0.1	13.20	0	0.00	13.20	0.1	2,561	0.00%
2023/09/14	10	13.65	0	0.00	13.65	10	3,001	0.33%
2023/09/11	0.2	12.80	0	0.00	12.60	0.2	3,231	0.01%
2023/09/08	1.1	13.21	0	0.00	13.10	1.1	3,246	0.03%
2023/09/07	0.1	13.20	0	0.00	13.20	0.1	3,297	0.00%
2023/09/04	0.1	13.65	0	0.00	13.55	0.1	3,386	0.00%
2023/08/24	3.1	13.95	0	0.00	13.85	3.1	3,402	0.09%
2023/08/22	10	13.65	0	0.00	13.85	10	3,359	0.30%
2023/08/15	2	13.70	0	0.00	13.60	2	3,252	0.06%
2023/08/14	0	0.00	1	13.15	13.00	-1	3,214	-0.03%
2023/08/10	6	13.74	4	13.65	13.55	2	3,200	0.06%
2023/08/07	2	14.50	0	0.00	14.55	2	3,193	0.06%
2023/07/31	1	15.30	0	0.00	15.15	1	3,172	0.03%
2023/07/28	0	0.00	2	15.30	15.30	-2	3,155	-0.06%
2023/07/27	0	0.00	2	15.95	15.55	-2	3,150	-0.06%
2023/07/24	0	0.00	1	15.05	15.40	-1	3,031	-0.03%
2023/07/19	5	15.64	0	0.00	15.20	5	2,990	0.17%
2023/07/18	7	15.98	1	15.70	15.75	6	2,964	0.20%
2023/07/17	6	16.93	3	17.35	16.65	3	2,907	0.10%
2023/07/14	1	17.10	1	17.05	16.85	0	2,829	0.00%
2023/07/13	2	17.00	0	0.00	17.35	2	2,744	0.07%
2023/07/11	0	0.00	0	16.15	15.85	0	2,491	0.00%
2023/07/10	1	16.80	6	16.50	16.10	-5	2,463	-0.20%
2023/07/07	2	17.20	1	16.65	16.90	1	2,422	0.04%
2023/07/06	14	18.36	2	18.55	18.00	12	2,312	0.52%
2023/07/05	4	17.09	3	17.07	16.90	1	2,028	0.05%
2023/07/04	6	17.43	3	17.68	17.60	3	1,961	0.15%
2023/07/03	1	17.15	10	16.65	17.20	-9	1,720	-0.52%
2023/06/30	5	15.59	6	15.44	15.65	-1	1,580	-0.06%
2023/06/29	2	15.58	0	0.00	15.45	2	1,534	0.13%
2023/06/28	0	0.00	2	15.35	15.00	-2	1,464	-0.14%
2023/06/27	12	15.11	1	15.10	15.00	11	1,442	0.76%
2023/06/26	7	16.50	4	16.03	15.70	3	1,371	0.22%
2023/06/21	2	16.75	30	16.95	17.15	-28	1,261	-2.22%
2023/06/20	0	0.00	5	16.20	15.80	-5	1,030	-0.49%
2023/06/12	10	13.83	0	0.00	13.65	10	518	1.93%
2023/05/24	0.1	11.90	0	0.00	11.90	0.1	413	0.02%
2023/05/17	0.1	11.75	0	0.00	11.70	0.1	436	0.01%
2023/05/16	0.1	11.60	0	0.00	11.55	0.1	435	0.01%
2023/05/11	0	0.00	6	11.60	11.40	-6	442	-1.36%
2023/05/05	0	0.00	3	12.50	12.35	-3	432	-0.69%
2023/05/03	6	12.25	0	0.00	12.30	6	436	1.37%
2023/04/28	3	12.40	0	0.00	12.45	3	428	0.70%
2023/04/24	0	0.00	3	12.70	12.65	-3	426	-0.70%
2023/04/19	0	0.00	3	13.25	13.30	-3	438	-0.68%
2023/04/14	0	13.15	0	0.00	13.05	0	434	0.00%
2023/04/10	0	0.00	4	12.90	12.90	-4	419	-0.95%
2023/04/07	0	0.00	4	12.95	12.90	-4	421	-0.95%
2023/04/06	0	0.00	4	13.15	12.95	-4	416	-0.96%
2023/03/30	8	12.85	0	0.00	12.90	8	408	1.96%
2023/03/29	3	12.55	0	0.00	12.60	3	405	0.74%
2023/03/28	4	12.65	0	0.00	12.60	4	406	0.98%
2023/03/27	3	12.80	0	0.00	12.80	3	402	0.74%
2023/03/24	3	13.00	0	0.00	12.90	3	405	0.74%
2023/03/23	3	13.05	0	0.00	12.95	3	422	0.71%
2023/03/16	0	12.90	0	0.00	12.75	0	469	0.00%
2023/03/09	0	14.00	0	0.00	13.70	0	478	0.00%
2023/03/07	5	13.80	0	0.00	13.90	5	465	1.07%
2023/02/21	2	13.78	0	0.00	13.80	2	454	0.44%
2023/02/15	5	13.20	0	0.00	13.10	5	457	1.09%
2023/01/04	5	13.55	0	0.00	13.70	5	551	0.91%
2022/11/18	0	0.00	2	14.30	13.90	-2	1,559	-0.13%
2022/11/09	2	13.95	0	0.00	13.95	2	1,913	0.10%
2022/10/06	0	0.00	1	15.05	15.20	-1	2,341	-0.04%
2022/10/05	1	14.85	1	15.30	14.60	0	2,338	0.00%
2022/09/23	1	14.90	0	0.00	14.65	1	2,244	0.04%
2022/09/22	1	14.95	1	15.20	15.50	0	2,213	0.00%
2022/09/19	4	15.63	2	17.28	15.50	2	2,102	0.10%
2022/09/16	20	16.77	21	16.92	16.45	-1	1,951	-0.05%
2022/09/15	1	16.50	2	16.30	16.95	-1	1,743	-0.06%
2022/09/14	0	0.00	2	15.30	15.45	-2	1,621	-0.12%
2022/09/13	2	15.10	0	0.00	15.20	2	1,577	0.13%
2022/09/12	0	0.00	2	14.45	15.10	-2	1,515	-0.13%
2022/09/05	2	13.55	0	0.00	13.55	2	1,654	0.12%
2022/08/17	0	0.00	33	15.34	15.00	-33	1,366	-2.42%
2022/08/10	0	0.00	6	13.30	13.30	-6	1,033	-0.58%
2022/08/08	0	0.00	2	13.05	13.50	-2	1,013	-0.20%
2022/08/04	2	12.25	0	0.00	12.40	2	969	0.21%
2022/08/02	0	0.00	1	12.55	12.45	-1	953	-0.10%
2022/07/27	0	13.03	0	0.00	13.10	0	908	0.00%
2022/07/22	32	13.45	25	13.86	13.05	7	849	0.82%
2022/07/21	0	0.00	1	13.20	13.15	-1	718	-0.14%
2022/07/20	0	0.00	2	13.50	13.00	-2	686	-0.29%
2022/07/19	0	0.00	5	12.40	13.00	-5	607	-0.82%
2022/07/01	15	10.65	0	0.00	10.65	15	497	3.02%
2022/06/17	5	12.00	50	11.80	11.85	-45	428	-10.49%
2022/06/16	57	13.25	10	13.50	12.30	47	412	11.39%
2022/06/10	10	12.23	0	0.00	11.85	10	202	4.94%
2022/06/09	0	0.00	10	11.50	12.15	-10	160	-6.22%
2022/05/23	1	10.55	0	0.00	10.55	1	127	0.78%
2022/05/12	0	0.00	24	10.15	10.10	-24	134	-17.79%
2022/05/09	0	10.35	0	0.00	10.25	0	135	0.02%
2022/05/06	0	10.25	0	0.00	10.25	0	135	0.01%
2022/04/28	0	10.30	0	0.00	10.25	0	141	0.01%
2022/04/26	0	10.50	0	0.00	10.45	0	137	0.02%
2022/04/22	0.1	10.65	0	0.00	10.55	0.1	136	0.06%
2022/04/19	0	10.55	0	0.00	10.55	0	141	0.01%
2022/04/15	0.1	10.62	0	0.00	10.50	0.1	146	0.08%
2022/04/14	0.1	10.63	0	0.00	10.50	0.1	153	0.06%
2022/04/13	0.1	10.59	0	0.00	10.50	0.1	156	0.04%
2022/04/12	0.1	10.60	0	0.00	10.50	0.1	161	0.04%
2022/04/11	2	10.55	0	0.00	10.55	2	161	1.24%
2022/03/28	4	10.93	0	0.00	10.85	4	613	0.65%
2022/03/25	0	11.55	0	0.00	11.15	0	623	0.00%
2022/03/07	7	11.17	0	0.00	11.10	7	683	1.02%
2022/03/04	2	11.58	0	0.00	11.60	2	707	0.28%
2022/02/24	1	11.45	0	0.00	11.25	1	761	0.13%
2022/02/22	1	11.50	0	0.00	11.45	1	794	0.13%
2022/02/21	2	11.50	0	0.00	11.55	2	798	0.25%
2022/02/17	2	11.50	0	0.00	11.50	2	816	0.25%
2022/02/16	2	11.50	0	0.00	11.55	2	819	0.24%
2022/01/21	1	11.55	0	0.00	11.55	1	1,159	0.09%
2022/01/13	1	11.65	0	0.00	11.70	1	1,511	0.07%
2022/01/11	2	11.85	0	0.00	11.85	2	1,511	0.13%
2022/01/07	1	11.90	0	0.00	12.05	1	1,505	0.07%
2022/01/06	4	12.11	0	0.00	12.15	4	1,497	0.27%
2022/01/05	1	12.25	0	0.00	12.20	1	1,495	0.07%
2022/01/04	1	12.45	0	0.00	12.50	1	1,490	0.07%
2021/12/30	5	12.38	0	0.00	12.35	5	1,434	0.35%
2021/12/13	0	0.00	3	12.25	12.65	-3	978	-0.31%
2021/11/30	0	0.00	2	12.60	12.45	-2	931	-0.21%
2021/11/29	1	12.65	1	12.70	12.65	0	905	0.00%
2021/11/26	1	11.75	0	0.00	11.95	1	862	0.12%
2021/11/25	1	11.75	0	0.00	11.75	1	857	0.12%
2021/11/22	3	11.93	2	11.80	11.80	1	847	0.12%
2021/11/19	0	0.00	1	11.75	11.80	-1	818	-0.12%
2021/11/18	0	0.00	1	12.00	12.00	-1	816	-0.12%
2021/11/17	0	0.00	1	12.35	12.20	-1	813	-0.12%
2021/11/12	2	11.75	0	0.00	11.75	2	793	0.25%
2021/11/04	1	12.50	0	0.00	12.60	1	748	0.13%
2021/11/03	0	0.00	7	12.06	12.80	-7	738	-0.95%
2021/11/02	7	13.85	4	13.35	12.20	3	706	0.42%
2021/10/29	5	14.15	9	14.27	14.20	-4	602	-0.66%
2021/10/26	0	0.00	1	12.00	12.30	-1	344	-0.29%
2021/10/25	2	11.95	0	0.00	11.95	2	167	1.19%
2021/10/21	0	0.00	5	10.50	10.55	-5	101	-4.91%
2021/09/30	0	0.00	4	10.45	10.30	-4	119	-3.36%
2021/08/11	0	0.00	1	10.75	10.45	-1	137	-0.73%
2021/07/21	0	0.00	0.2	10.40	10.35	-0.2	176	-0.11%
2021/07/08	0.2	10.35	0	0.00	10.25	0.2	197	0.10%
2021/03/23	0	0.00	5	11.30	11.30	-5	158	-3.15%
2021/03/17	1	11.20	0	0.00	11.15	1	158	0.63%
2021/03/16	1	11.20	0	0.00	11.20	1	158	0.63%
2021/03/05	3	11.10	11	11.50	11.10	-8	262	-3.04%
2021/02/18	0	0.00	5	10.60	10.55	-5	258	-1.93%
2021/01/26	5	10.50	0	0.00	10.55	5	259	1.93%
2021/01/20	0	0.00	1	10.80	10.55	-1	255	-0.39%
2021/01/18	12	10.56	0	0.00	10.55	12	253	4.73%
2020/12/11	5	10.55	5	10.45	10.50	0	234	0.00%
2020/12/04	0	0.00	25	10.35	10.40	-25	138	-18.12%
2020/11/09	0	0.00	100	10.41	10.40	-100	111	-89.65%
2020/09/16	0	0.00	8	10.90	11.00	-8	151	-5.30%
2020/09/09	2	11.15	0	0.00	11.15	2	145	1.38%
2020/09/08	6	11.40	0	0.00	11.35	6	142	4.20%
2020/08/24	0	0.00	1	10.80	10.85	-1	151	-0.66%
2020/07/07	0	0.00	5	11.05	11.05	-5	126	-3.95%
2020/06/09	0	0.00	2	11.00	10.95	-2	142	-1.41%
2020/05/11	1	10.70	0	0.00	10.80	1	148	0.67%
2020/05/08	8	10.39	0	0.00	10.40	8	143	5.59%
2019/12/16	0	0.00	1	11.90	11.90	-1	172	-0.58%
2019/11/08	1	12.20	0	0.00	12.30	1	166	0.60%
2019/09/19	0	0.00	10	12.00	12.00	-10	132	-7.55%
2019/07/24	10	13.55	0	0.00	13.60	10	119	8.35%
2019/06/04	0	0.00	9	13.52	13.45	-9	249	-3.61%
2019/05/31	0	0.00	4	13.48	13.55	-4	254	-1.57%
2019/05/23	2	13.25	0	0.00	13.30	2	279	0.72%
2019/05/13	2	13.50	0	0.00	13.55	2	302	0.66%
2019/05/09	0	0.00	20	13.65	13.55	-20	305	-6.55%
2019/04/26	0	0.00	4	14.03	13.95	-4	359	-1.11%
2019/04/18	2	13.50	0	0.00	13.45	2	502	0.40%
2019/04/10	2	13.60	0	0.00	13.60	2	757	0.26%
2019/03/28	0	0.00	0.5	14.00	14.00	-0.5	896	-0.06%
2019/03/26	0	0.00	13	14.31	14.30	-13	889	-1.46%
2019/03/25	0	0.00	7	14.15	14.05	-7	868	-0.81%
2019/01/30	0	0.00	20	13.68	13.55	-20	773	-2.58%
2019/01/18	20	13.58	0	0.00	13.35	20	739	2.70%
2019/01/15	4	13.78	0	0.00	13.75	4	667	0.60%
2019/01/14	0	0.00	2	14.60	14.65	-2	594	-0.34%
2019/01/10	2	14.00	0	0.00	14.50	2	548	0.36%
2019/01/09	4	14.15	0	0.00	14.35	4	507	0.79%
2019/01/04	0	0.00	36	14.77	14.80	-36	381	-9.43%
2019/01/03	0	0.00	15	14.72	14.80	-15	338	-4.44%
2019/01/02	0	0.00	5	14.90	14.30	-5	304	-1.64%
2018/12/27	0	0.00	100	14.46	14.75	-100	229	-43.49%
2018/08/10	0	0.00	21	13.63	13.45	-21	428	-4.90%
2018/08/09	5	13.20	0	0.00	13.30	5	451	1.11%
2018/08/08	15	13.30	0	0.00	13.35	15	453	3.31%
2018/08/07	31	13.44	0	0.00	13.35	31	455	6.80%
2018/07/24	20	12.87	0	0.00	12.90	20	448	4.46%
2018/07/16	25	12.98	0	0.00	12.95	25	501	4.98%
2018/07/13	20	13.10	0	0.00	13.15	20	502	3.98%
2018/07/12	2	13.35	0	0.00	13.25	2	511	0.39%
2018/07/11	11	13.37	0	0.00	13.50	11	517	2.13%
2018/07/09	4	13.53	0	0.00	13.50	4	523	0.76%
2018/07/06	0	0.00	10	13.55	13.70	-10	525	-1.90%
2018/07/05	9	13.67	0	0.00	13.90	9	529	1.70%
2018/06/28	13	13.80	2	13.85	13.75	11	583	1.88%
2018/06/26	7	13.65	1	13.70	13.90	6	597	1.00%
2018/06/22	6	13.95	0	0.00	13.95	6	614	0.98%
2018/06/20	7	13.80	0	0.00	14.00	7	555	1.26%
2018/06/19	2	13.80	0	0.00	14.00	2	557	0.36%
2018/06/15	4	14.10	0	0.00	14.10	4	564	0.71%
2018/06/14	1	14.15	0	0.00	14.25	1	577	0.17%
2018/06/12	2	14.25	0	0.00	14.25	2	594	0.34%
2018/06/08	3	14.15	0	0.00	14.10	3	599	0.50%
2018/06/06	2	14.65	0	0.00	14.65	2	602	0.33%
2018/06/04	18	15.77	2	16.15	15.30	16	592	2.70%
2018/06/01	0	0.00	2	15.40	15.40	-2	554	-0.36%
2018/05/29	2	14.65	0	0.00	14.75	2	589	0.34%
2018/05/25	0	0.00	3	15.00	15.05	-3	588	-0.51%
2018/05/17	4	13.56	3	13.62	13.65	1	581	0.17%
2018/05/14	60	13.11	0	0.00	13.20	60	617	9.71%
2018/04/27	20	12.03	0	0.00	12.70	20	914	2.19%
2018/04/25	0	0.00	5	13.10	13.10	-5	937	-0.53%
2018/03/21	0	0.00	6	16.77	16.80	-6	1,142	-0.52%
2018/03/15	1	17.00	0	0.00	17.00	1	1,096	0.09%
2018/02/23	2	17.00	0	0.00	16.85	2	1,005	0.20%
2018/02/06	5	15.56	0	0.00	15.65	5	984	0.51%
2018/02/05	12	17.23	6	17.23	17.15	6	952	0.63%
2018/02/01	0	0.00	10	17.80	17.90	-10	958	-1.04%
2018/01/31	10	18.15	0	0.00	17.90	10	937	1.07%
2018/01/23	0	0.00	2	18.25	18.30	-2	777	-0.26%
2018/01/19	4	18.45	0	0.00	18.40	4	767	0.52%
2018/01/18	4	18.33	0	0.00	18.35	4	745	0.54%
2018/01/16	0	0.00	5	18.00	17.80	-5	745	-0.67%
2018/01/12	50	18.80	60	18.17	18.20	-10	714	-1.40%