均豪 (5443)-永豐金-三重券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	58.53	11	60.25	57.10	11	9,432	0.12%
2024/05/22	3	59.50	5	60.50	60.60	-2	9,165	-0.02%
2024/05/16	6	54.30	6.1	54.30	54.30	-0.1	10,877	0.00%
2024/05/13	5	54.12	0	0.00	53.50	5	11,012	0.05%
2024/05/10	2	52.25	1	52.60	52.90	1	10,958	0.01%
2024/05/09	0	53.70	1	53.00	52.80	-1	10,942	-0.01%
2024/05/07	0	0.00	1	54.90	56.10	-1	10,920	-0.01%
2024/05/06	1	56.50	0	0.00	55.50	1	10,943	0.01%
2024/04/30	4	57.10	4.3	56.91	57.10	-0.3	11,028	0.00%
2024/04/29	2	56.40	1	57.40	56.70	1	11,037	0.01%
2024/04/26	1	55.10	1	56.60	55.10	0	11,038	0.00%
2024/04/25	2	55.80	2	56.20	55.80	0	11,165	0.00%
2024/04/22	0	0.00	2	54.80	52.10	-2	11,216	-0.02%
2024/04/19	3	59.03	2	57.25	56.00	1	11,192	0.01%
2024/04/18	2	63.40	1	62.60	62.00	1	11,144	0.01%
2024/04/17	0	0.00	1	65.00	63.60	-1	11,100	-0.01%
2024/04/16	0	0.00	1	61.10	60.80	-1	10,934	-0.01%
2024/04/15	3	64.10	2	63.80	63.40	1	10,813	0.01%
2024/04/12	2	66.20	1	66.20	65.90	1	10,655	0.01%
2024/04/11	5	67.24	5	68.44	67.20	0	10,487	0.00%
2024/04/10	3	68.99	6	68.65	69.00	-3	10,310	-0.03%
2024/04/09	6.3	69.92	4	68.60	68.20	2.3	10,106	0.02%
2024/04/08	38	67.91	47	68.09	68.80	-9	9,506	-0.09%
2024/04/03	42	69.25	43	68.83	67.90	-1	9,006	-0.01%
2024/04/02	11	64.13	4	63.60	66.00	7	7,968	0.09%
2024/04/01	2	57.00	11.1	59.77	60.00	-9.1	7,593	-0.12%
2024/03/29	2	54.60	2	57.40	54.60	0	7,249	0.00%
2024/03/28	0	0.00	0.9	55.50	56.00	-0.9	7,164	-0.01%
2024/03/27	0	0.00	5	54.00	55.00	-5	7,071	-0.07%
2024/03/26	14	54.21	16	55.85	54.20	-2	7,007	-0.03%
2024/03/25	27	57.44	12	56.93	56.60	15	6,885	0.22%
2024/03/22	7	56.31	15	55.49	56.10	-8	6,709	-0.12%
2024/03/21	6	57.07	5	57.40	56.80	1	6,495	0.02%
2024/03/20	1	53.50	5	55.10	53.80	-4	6,210	-0.06%
2024/03/19	10	56.20	20	55.76	56.00	-10	6,025	-0.17%
2024/03/18	1	53.50	0	0.00	54.10	1	5,624	0.02%
2024/03/15	10	49.79	0	0.00	49.65	10	5,405	0.19%
2024/03/14	11.1	49.30	7	50.14	48.90	4.1	5,313	0.08%
2024/03/13	2.3	52.30	17	51.58	51.80	-14.7	5,183	-0.28%
2024/03/12	2	51.40	0	0.00	55.80	2	4,989	0.04%
2024/03/11	3	53.50	13	52.85	51.50	-10	4,806	-0.21%
2024/03/08	0.6	54.42	0	0.00	53.20	0.6	4,651	0.01%
2024/03/07	0	0.00	5	59.20	59.10	-5	4,570	-0.11%
2024/03/06	0	0.00	19	53.12	58.00	-19	4,466	-0.43%
2024/03/05	0	0.00	2	52.40	52.90	-2	4,365	-0.05%
2024/03/04	1	51.90	1	51.10	51.80	0	4,307	0.00%
2024/03/01	0	51.00	0	0.00	49.85	0	4,236	0.00%
2024/02/29	5	50.40	0	0.00	50.40	5	4,197	0.12%
2024/02/27	7	49.57	0	0.00	49.35	7	4,184	0.17%
2024/02/26	8	48.80	10	49.40	48.80	-2	4,155	-0.05%
2024/02/23	10	51.12	51	50.40	50.00	-41	4,237	-0.97%
2024/02/22	21	52.15	6	52.00	51.20	15	4,136	0.36%
2024/02/21	60	49.54	55	47.86	49.90	5	3,646	0.14%
2024/02/20	0	0.00	3	48.00	48.40	-3	2,926	-0.10%
2024/02/19	5	43.09	17	43.08	44.00	-12	2,701	-0.44%
2024/02/15	0	0.00	1.2	37.51	38.25	-1.2	2,025	-0.06%
2024/02/05	0	0.00	1	34.30	34.80	-1	1,919	-0.05%
2024/02/02	10	34.64	0	0.00	34.65	10	1,901	0.53%
2024/02/01	0	34.90	0	0.00	34.50	0	1,885	0.00%
2024/01/31	5	34.80	0	0.00	34.85	5	1,865	0.27%
2024/01/30	1	35.65	0	0.00	35.40	1	1,835	0.05%
2024/01/29	1	35.20	2	35.55	35.55	-1	1,787	-0.06%
2024/01/26	0	0.00	3	35.50	34.60	-3	1,724	-0.17%
2024/01/25	5	35.11	0	0.00	35.10	5	1,679	0.30%
2024/01/24	20	35.62	21	35.69	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	1	35.10	35.10	-1	1,497	-0.07%
2024/01/22	2	34.68	1	34.70	34.45	1	1,441	0.07%
2024/01/19	11	34.52	12	35.72	34.30	-1	1,383	-0.07%
2024/01/18	0	0.00	2	33.30	33.35	-2	1,177	-0.17%
2024/01/17	10	34.60	12	33.92	33.85	-2	1,140	-0.18%
2024/01/16	0	0.00	1	34.30	34.30	-1	1,031	-0.10%
2024/01/15	2	33.90	8	33.60	33.70	-6	915	-0.66%
2024/01/12	23	33.17	22	33.59	32.60	1	816	0.12%
2024/01/11	2	32.00	3	32.33	32.40	-1	661	-0.15%
2023/12/15	0	30.85	0	0.00	31.00	0	614	0.00%
2023/11/28	0	0.00	1	31.50	31.60	-1	764	-0.13%
2023/11/27	0	0.00	1	31.40	30.95	-1	762	-0.13%
2023/11/24	3	32.08	2	32.50	31.70	1	777	0.13%
2023/11/22	3	32.40	3	32.13	31.55	0	763	0.00%
2023/11/21	0	30.00	0	0.00	30.60	0	703	0.01%
2023/11/20	0	0.00	5	30.34	30.15	-5	694	-0.72%
2023/11/17	3	29.65	6	29.55	29.65	-3	685	-0.44%
2023/11/16	2	28.55	0	0.00	28.50	2	676	0.30%
2023/11/15	2	28.55	0	0.00	28.55	2	681	0.29%
2023/11/14	2	28.25	0	0.00	28.30	2	688	0.29%
2023/11/09	0.1	28.80	0	0.00	28.70	0.1	705	0.01%
2023/11/06	0	0.00	1	29.05	29.00	-1	764	-0.13%
2023/11/01	1	28.15	0	0.00	28.05	1	851	0.12%
2023/10/31	0	0.00	1	28.50	28.30	-1	948	-0.11%
2023/10/27	0	0.00	1	29.05	28.95	-1	1,166	-0.09%
2023/10/18	1	28.15	0	0.00	28.15	1	1,762	0.06%
2023/10/13	1	30.35	3	30.52	30.40	-2	1,866	-0.11%
2023/10/12	3	30.57	0	0.00	30.70	3	1,884	0.16%
2023/10/03	0	31.25	0	0.00	31.00	0	2,039	0.00%
2023/10/02	0	30.65	0	0.00	31.10	0	2,044	0.00%
2023/09/11	5	31.91	8	31.60	31.35	-3	2,257	-0.13%
2023/09/08	3	32.53	0	0.00	32.40	3	2,408	0.12%
2023/09/07	2	33.40	8	33.85	32.90	-6	2,422	-0.25%
2023/09/05	20	33.22	20	33.69	33.55	0	2,404	0.00%
2023/09/04	2	32.70	0	0.00	32.70	2	2,397	0.08%
2023/09/01	3	32.27	0	0.00	32.50	3	2,495	0.12%
2023/08/31	0	0.00	1	32.10	32.10	-1	2,518	-0.04%
2023/08/30	3	32.48	4	33.40	32.40	-1	2,527	-0.04%
2023/08/29	1	31.35	0	0.00	31.90	1	2,512	0.04%
2023/08/28	4	31.91	1	31.65	32.05	3	2,513	0.12%
2023/08/25	6	33.23	0	0.00	33.40	6	2,489	0.24%
2023/08/24	0	0.00	2	30.55	30.55	-2	2,387	-0.08%
2023/08/21	0	0.00	2	30.40	30.45	-2	2,552	-0.08%
2023/08/18	2	30.90	0	0.00	30.55	2	2,546	0.08%
2023/08/14	0	0.00	1	31.40	30.70	-1	2,515	-0.04%
2023/08/10	1	32.70	0	0.00	32.45	1	2,485	0.04%
2023/08/07	0	0.00	5	34.75	35.45	-5	2,402	-0.21%
2023/08/02	4	34.40	7	34.83	34.30	-3	2,269	-0.13%
2023/08/01	4	35.66	2	35.33	35.70	2	2,198	0.09%
2023/07/31	0	0.00	1	35.05	35.00	-1	2,046	-0.05%
2023/07/28	0	0.00	1	34.80	34.50	-1	1,885	-0.05%
2023/07/27	4	33.51	0	0.00	33.20	4	1,737	0.23%
2023/07/26	2	33.48	4	33.33	33.15	-2	1,717	-0.12%
2023/07/25	7	34.19	6	34.04	34.20	1	1,665	0.06%
2023/07/21	4.1	32.94	1	33.05	32.65	3.1	1,467	0.21%
2023/07/19	2	32.70	1	33.15	31.90	1	1,397	0.07%
2023/07/18	2	31.48	0	0.00	31.40	2	1,334	0.15%
2023/07/14	0	0.00	1	32.05	32.40	-1	1,301	-0.08%
2023/07/13	3	33.03	0	0.00	32.45	3	1,269	0.24%
2023/07/10	2	30.70	2	30.90	30.60	0	1,150	0.00%
2023/07/04	0	0.00	8	32.15	32.10	-8	1,125	-0.71%
2023/07/03	0	0.00	30	31.55	31.55	-30	1,111	-2.70%
2023/06/27	0	0.00	10	31.20	30.60	-10	1,099	-0.91%
2023/06/20	0	0.00	3	32.05	32.05	-3	1,069	-0.28%
2023/06/19	1	34.05	7	33.68	34.05	-6	1,044	-0.57%
2023/06/15	10	33.75	0	0.00	33.80	10	970	1.03%
2023/06/14	34	34.10	4	33.90	33.80	30	898	3.34%
2023/06/12	5	31.90	0	0.00	31.70	5	718	0.70%
2023/06/09	4	32.83	0	0.00	32.60	4	698	0.57%
2023/06/07	33	32.36	36	33.53	33.20	-3	652	-0.46%
2023/05/29	1	30.35	0	0.00	30.05	1	500	0.20%
2023/05/26	1	31.10	2	31.08	31.20	-1	474	-0.21%
2023/04/21	1	28.10	1	28.35	28.30	0	478	0.00%
2023/04/18	0	29.75	0	0.00	29.45	0	472	0.00%
2023/04/14	0	29.15	0	0.00	28.95	0	464	0.00%
2023/04/12	0	29.58	0	0.00	29.15	0	467	0.00%
2023/04/10	0	0.00	6	28.85	28.90	-6	479	-1.25%
2023/04/07	0	0.00	3	28.90	28.85	-3	479	-0.63%
2023/04/06	1	29.00	0	0.00	29.00	1	479	0.21%
2023/03/30	0	0.00	1	29.15	29.10	-1	485	-0.21%
2023/03/27	3	29.60	0	0.00	29.35	3	496	0.60%
2023/03/16	1	28.55	0	0.00	28.55	1	864	0.12%
2023/03/15	0	0.00	1	29.00	29.00	-1	861	-0.12%
2023/03/08	0	31.10	1	30.80	30.75	-1	842	-0.12%
2023/03/07	3	30.80	0	0.00	30.65	3	818	0.37%
2023/03/06	7	30.20	14	30.00	30.00	-7	770	-0.91%
2023/03/02	7	29.75	0	0.00	29.70	7	766	0.91%
2023/02/24	0	0.00	21	29.65	29.45	-21	763	-2.75%
2023/02/23	15	29.38	0	0.00	29.40	15	756	1.98%
2023/02/21	13	29.50	0	0.00	29.40	13	779	1.67%
2023/02/02	0	0.00	20	29.35	29.45	-20	765	-2.61%
2023/01/30	20	28.60	0	0.00	28.75	20	739	2.71%
2023/01/10	4	28.55	0	0.00	28.30	4	652	0.61%
2023/01/09	7	28.45	15	28.39	28.50	-8	652	-1.23%
2022/12/21	0	0.00	1	28.55	28.40	-1	630	-0.16%
2022/12/15	2	29.60	0	0.00	29.60	2	611	0.33%
2022/12/13	2	30.98	0	0.00	30.00	2	533	0.37%
2022/12/09	0	0.00	6	29.69	30.65	-6	353	-1.70%
2022/11/18	5	28.31	0	0.00	28.30	5	367	1.36%
2022/09/15	1	28.80	0	0.00	28.20	1	438	0.23%
2022/08/25	0	0.00	1	27.25	27.30	-1	307	-0.32%
2022/08/24	1	27.40	0	0.00	27.40	1	302	0.33%
2022/08/22	1	28.65	4	28.50	27.60	-3	299	-1.00%
2022/08/19	4	28.19	2	28.53	28.70	2	273	0.73%
2022/08/18	1	26.05	0	0.00	26.10	1	207	0.48%
2022/08/08	0	25.80	0	0.00	25.40	0	200	0.00%
2022/07/27	0	25.30	0	0.00	25.20	0	204	0.00%
2022/06/06	2	30.70	0	0.00	30.45	2	247	0.81%
2022/05/12	1	28.00	0	0.00	27.50	1	309	0.32%
2022/03/29	0	0.00	18	32.25	32.20	-18	499	-3.61%
2022/03/15	3	28.90	0	0.00	28.75	3	510	0.59%
2022/03/08	2	29.05	20	29.21	28.75	-18	548	-3.28%
2022/03/07	4	29.69	0	0.00	29.65	4	556	0.72%
2022/02/25	1	30.65	0	0.00	30.20	1	1,215	0.08%
2022/02/24	3	30.50	0	0.00	30.20	3	1,220	0.25%
2022/02/22	3	31.20	1	31.10	31.20	2	1,234	0.16%
2022/01/24	2	31.10	0	0.00	31.20	2	1,316	0.15%
2022/01/21	8	31.88	0	0.00	31.80	8	1,314	0.61%
2022/01/19	0	0.00	3	33.30	33.15	-3	1,308	-0.23%
2022/01/07	0	0.00	14	33.20	33.15	-14	1,284	-1.09%
2021/12/29	1	34.15	0	0.00	34.50	1	1,264	0.08%
2021/12/28	0	33.75	0	0.00	33.85	0	1,260	0.00%
2021/12/15	1	33.10	0	0.00	32.90	1	1,285	0.08%
2021/12/10	0	0.00	1	35.05	35.00	-1	1,272	-0.08%
2021/12/08	1	34.55	0	0.00	34.55	1	1,276	0.08%
2021/12/02	0	0.00	0.4	34.60	34.50	-0.4	1,280	-0.03%
2021/11/30	2	35.15	0	0.00	35.10	2	1,273	0.16%
2021/11/26	0	36.80	2	37.70	36.50	-2	1,225	-0.16%
2021/11/25	39.4	39.56	25	39.84	39.20	14.4	1,131	1.27%
2021/11/24	0	0.00	2	37.50	37.95	-2	757	-0.26%
2021/11/23	4	34.75	0	0.00	34.50	4	639	0.63%
2021/11/18	1	34.45	0	0.00	34.45	1	650	0.15%
2021/10/22	0	0.00	11	32.45	32.40	-11	1,028	-1.07%
2021/10/15	0	0.00	1	30.40	30.65	-1	1,362	-0.07%
2021/10/13	3	29.70	0	0.00	29.55	3	1,653	0.18%
2021/10/12	2	31.40	0	0.00	30.40	2	1,763	0.11%
2021/10/04	3	30.40	0	0.00	30.25	3	3,167	0.09%
2021/10/01	3	31.75	1	32.95	31.35	2	3,465	0.06%
2021/09/22	2	32.45	0	0.00	32.40	2	4,060	0.05%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/14	1	33.45	0	0.00	33.30	1	4,192	0.02%
2021/09/08	0	0.00	2	33.25	33.35	-2	4,297	-0.05%
2021/09/07	0	0.00	3	34.35	34.15	-3	4,365	-0.07%
2021/09/02	2	36.05	0	0.00	35.90	2	4,605	0.04%
2021/08/30	0	0.00	1	35.75	35.75	-1	4,654	-0.02%
2021/08/26	1	35.50	0	0.00	35.85	1	4,664	0.02%
2021/08/17	1	33.95	2	34.55	33.50	-1	4,759	-0.02%
2021/08/13	6	35.83	0	0.00	35.35	6	4,734	0.13%
2021/08/12	0	0.00	2	37.28	37.25	-2	4,700	-0.04%
2021/08/11	2	36.73	0	0.00	36.80	2	4,712	0.04%
2021/08/10	2	38.38	0	0.00	38.20	2	4,679	0.04%
2021/08/09	3	39.85	0	0.00	39.65	3	4,709	0.06%
2021/08/05	0	0.00	1	39.85	39.70	-1	4,742	-0.02%
2021/08/03	3	40.03	0	0.00	39.70	3	4,845	0.06%
2021/07/30	2	39.80	0	0.00	39.30	2	4,927	0.04%
2021/07/29	0	0.00	2	39.65	39.70	-2	4,919	-0.04%
2021/07/28	3	37.75	1	39.50	39.00	2	4,917	0.04%
2021/07/27	1	41.60	0	0.00	41.00	1	4,914	0.02%
2021/07/26	1	42.50	0	0.00	42.80	1	4,923	0.02%
2021/07/21	7	42.97	0	0.00	41.65	7	4,820	0.15%
2021/07/20	6	43.78	4	44.26	43.10	2	4,713	0.04%
2021/07/19	1	43.60	3	43.10	42.85	-2	4,634	-0.04%
2021/07/16	4	45.76	3	46.13	45.35	1	4,532	0.02%
2021/07/15	12	47.44	9	47.13	47.00	3	4,444	0.07%
2021/07/14	90	45.95	73	47.18	48.15	17	3,963	0.43%
2021/07/13	4	44.11	6	44.05	44.40	-2	3,591	-0.06%
2021/07/12	8	43.36	0	0.00	42.10	8	3,424	0.23%
2021/07/09	0	0.00	4	45.60	45.15	-4	3,286	-0.12%
2021/07/08	0	0.00	12	45.67	45.60	-12	3,291	-0.36%
2021/07/07	2	44.30	4	44.26	43.70	-2	3,065	-0.07%
2021/07/06	1	42.65	3	43.32	43.45	-2	3,025	-0.07%
2021/07/05	6	41.33	0	0.00	43.00	6	3,006	0.20%
2021/07/02	0	0.00	1	39.20	39.30	-1	2,855	-0.04%
2021/07/01	1	38.35	9	38.54	38.10	-8	2,928	-0.27%
2021/06/29	0	0.00	1	39.50	39.40	-1	3,136	-0.03%
2021/06/11	2	38.60	3	41.08	38.65	-1	3,391	-0.03%
2021/06/08	0	0.00	1	38.00	37.80	-1	3,392	-0.03%
2021/06/04	0	0.00	1	36.85	36.45	-1	3,379	-0.03%
2021/05/26	1	35.55	0	0.00	35.55	1	3,456	0.03%
2021/05/19	1	32.75	0	0.00	34.00	1	3,739	0.03%
2021/05/18	1	33.30	0	0.00	33.40	1	3,851	0.03%
2021/05/17	1	29.95	1	31.70	30.45	0	3,918	0.00%
2021/05/12	2	32.93	1	31.05	31.35	1	3,910	0.03%
2021/05/11	1	34.85	0	0.00	34.35	1	3,858	0.03%
2021/05/07	8	37.84	17	38.15	38.50	-9	3,925	-0.23%
2021/05/06	6	34.64	2	34.80	35.00	4	3,918	0.10%
2021/05/04	11	35.24	2	34.25	35.45	9	4,039	0.22%
2021/05/03	5	37.95	0	0.00	37.80	5	4,067	0.12%
2021/04/28	1	41.30	0	0.00	41.20	1	4,206	0.02%
2021/04/27	25	40.59	0	0.00	40.55	25	4,369	0.57%
2021/04/22	2	40.95	1	40.50	40.20	1	5,435	0.02%
2021/04/15	0	0.00	10	42.65	44.60	-10	6,141	-0.16%
2021/04/14	10	42.37	7	42.30	41.95	3	6,526	0.05%
2021/04/13	7	44.42	7	43.57	43.80	0	7,002	0.00%
2021/04/12	3	46.00	2	45.55	45.10	1	7,240	0.01%
2021/04/09	4	45.30	4	45.74	46.15	0	7,508	0.00%
2021/04/08	3	45.38	0	0.00	45.40	3	7,424	0.04%
2021/04/07	6	45.80	2	44.88	45.80	4	7,624	0.05%
2021/04/06	3	45.08	2	45.38	44.65	1	7,737	0.01%
2021/04/01	0	0.00	79	45.05	45.50	-79	7,723	-1.02%
2021/03/31	2	44.68	1	44.30	44.65	1	7,657	0.01%
2021/03/26	3	45.12	2	44.10	44.00	1	7,845	0.01%
2021/03/23	5	43.95	0	0.00	42.90	5	8,081	0.06%
2021/03/22	2	44.35	0	0.00	44.05	2	8,543	0.02%
2021/03/19	0	0.00	2	43.20	43.45	-2	8,878	-0.02%
2021/03/17	5	43.54	1	43.85	43.50	4	10,221	0.04%
2021/03/16	24	43.29	0	0.00	43.20	24	10,371	0.23%
2021/03/15	10	41.95	0	0.00	41.75	10	10,416	0.10%
2021/03/08	5	39.00	0	0.00	39.00	5	10,708	0.05%
2021/03/02	0	0.00	4	41.55	41.50	-4	11,111	-0.04%
2021/02/25	1	44.80	0	0.00	43.45	1	11,279	0.01%
2021/02/24	15	44.39	2	44.05	43.90	13	11,349	0.11%
2021/02/23	2	44.90	3	45.05	45.20	-1	11,399	-0.01%
2021/02/22	6	44.82	2.3	44.55	45.15	3.7	11,416	0.03%
2021/02/19	2	42.18	1.2	42.53	43.15	0.8	11,524	0.01%
2021/02/18	19.1	41.88	1	41.80	42.55	18.1	12,247	0.15%
2021/02/17	1	39.25	1	39.05	39.25	0	12,909	0.00%
2021/02/05	5.2	39.95	0	0.00	39.85	5.2	13,400	0.04%
2021/02/02	1	42.65	0	0.00	41.80	1	13,717	0.01%
2021/01/29	2	43.15	0	0.00	41.35	2	13,919	0.01%
2021/01/28	1	43.00	0	0.00	42.90	1	14,037	0.01%
2021/01/27	0	0.00	2	44.20	44.95	-2	14,143	-0.01%
2021/01/26	0	0.00	44	43.64	43.55	-44	14,311	-0.31%
2021/01/25	1	45.50	0	0.00	44.65	1	14,844	0.01%
2021/01/22	2	46.68	1	46.80	46.95	1	15,673	0.01%
2021/01/21	5	45.90	7	45.44	46.20	-2	16,685	-0.01%
2021/01/20	8.2	47.60	3	47.67	46.00	5.2	16,752	0.03%
2021/01/19	50	49.77	2	49.35	48.95	48	16,622	0.29%
2021/01/18	21	49.04	3	47.85	49.00	18	16,440	0.11%
2021/01/15	16	49.64	14	49.12	47.10	2	16,321	0.01%
2021/01/14	7	47.07	0	0.00	47.00	7	16,056	0.04%
2021/01/13	4	47.16	4	47.43	47.15	0	16,466	0.00%
2021/01/12	4	46.98	4	47.15	46.45	0	16,505	0.00%
2021/01/11	4	47.03	0	0.00	46.85	4	16,438	0.02%
2021/01/08	3	48.13	15	47.57	47.20	-12	16,715	-0.07%
2021/01/07	17	48.76	3	49.22	49.25	14	17,142	0.08%
2021/01/06	32	47.52	42.1	46.81	47.55	-10.1	17,061	-0.06%
2021/01/05	38	45.73	63	45.63	44.85	-25	16,741	-0.15%
2021/01/04	34	45.07	2	44.90	44.30	32	16,493	0.19%
2020/12/30	0	0.00	20	43.00	41.70	-20	16,062	-0.12%
2020/12/29	7	42.12	26	41.43	42.30	-19	15,875	-0.12%
2020/12/25	1	40.10	7	40.24	40.75	-6	15,622	-0.04%
2020/12/24	1	40.40	3	40.33	40.00	-2	15,599	-0.01%
2020/12/23	15	40.65	1	41.00	41.00	14	15,532	0.09%
2020/12/22	3	40.13	3	40.68	39.10	0	15,681	0.00%
2020/12/21	1	40.80	12	40.02	41.30	-11	16,101	-0.07%
2020/12/18	3	41.33	1	40.50	40.25	2	16,590	0.01%
2020/12/17	8	41.44	1	41.20	41.05	7	16,780	0.04%
2020/12/16	19.1	42.87	74	42.77	41.90	-54.9	16,637	-0.33%
2020/12/15	48	40.75	41	42.74	40.10	7	16,134	0.04%
2020/12/14	84	40.98	10	41.55	42.00	74	15,745	0.47%
2020/12/11	13	40.48	24	40.93	39.60	-11	15,269	-0.07%
2020/12/10	5	38.43	4	38.35	38.00	1	14,400	0.01%
2020/12/09	22	37.55	33	37.72	37.85	-11	14,175	-0.08%
2020/12/08	5	36.62	16	37.77	38.40	-11	14,060	-0.08%
2020/12/07	12	35.32	5	34.80	35.60	7	13,878	0.05%
2020/12/04	0	0.00	10	35.55	34.50	-10	13,808	-0.07%
2020/12/03	5	36.40	0	0.00	35.30	5	13,736	0.04%
2020/12/02	9	36.07	5	36.00	36.20	4	13,687	0.03%
2020/12/01	8	34.91	19	34.71	35.30	-11	13,656	-0.08%
2020/11/30	5	37.70	0	0.00	36.50	5	13,470	0.04%
2020/11/26	6	38.02	10	38.30	38.20	-4	13,324	-0.03%
2020/11/23	13	37.65	2	37.40	37.40	11	13,257	0.08%
2020/11/20	15	37.66	2	37.45	37.45	13	13,199	0.10%
2020/11/18	20	37.38	26	37.68	37.15	-6	13,134	-0.05%
2020/11/17	68	39.30	61	38.44	37.60	7	12,910	0.05%
2020/11/16	47	38.11	34	38.61	39.75	13	12,129	0.11%
2020/11/13	24	36.59	29	36.76	36.15	-5	11,348	-0.04%
2020/11/12	4	34.85	2	34.80	34.70	2	10,779	0.02%
2020/11/11	10	35.22	0	0.00	34.90	10	10,680	0.09%
2020/11/10	5	34.36	3	35.28	34.10	2	10,446	0.02%
2020/11/09	1	35.10	3	35.30	35.40	-2	10,320	-0.02%
2020/11/06	1	34.65	2	34.13	34.20	-1	10,162	-0.01%
2020/11/05	4	34.41	4	34.56	34.10	0	10,055	0.00%
2020/11/04	1	34.60	2	34.25	34.00	-1	9,872	-0.01%
2020/11/02	4	35.21	2	34.78	34.50	2	9,506	0.02%
2020/10/30	2	34.58	4	35.14	35.45	-2	8,876	-0.02%
2020/10/29	8	33.56	13	34.03	33.90	-5	7,943	-0.06%
2020/10/28	6	31.91	12	33.35	33.35	-6	6,845	-0.09%
2020/10/26	0	0.00	3	30.48	30.45	-3	6,597	-0.05%
2020/10/23	1	31.35	4	31.03	31.30	-3	6,518	-0.05%
2020/10/22	2	30.93	2	31.10	30.90	0	6,408	0.00%
2020/10/21	10	31.81	22	31.80	30.15	-12	6,145	-0.20%
2020/10/20	0	0.00	1	30.60	30.60	-1	5,644	-0.02%
2020/10/19	0	0.00	3	30.58	30.95	-3	5,526	-0.05%
2020/10/16	27	31.11	12	31.17	30.50	15	5,385	0.28%
2020/10/15	20	31.10	29	31.21	31.90	-9	4,981	-0.18%
2020/10/14	5	28.85	2	27.68	29.00	3	4,259	0.07%
2020/10/13	3	26.87	17	26.70	26.40	-14	3,957	-0.35%
2020/10/12	17	25.09	5	25.06	25.65	12	3,728	0.32%
2020/10/06	1	25.40	0	0.00	25.20	1	3,806	0.03%
2020/10/05	0	0.00	2	24.45	24.50	-2	3,824	-0.05%
2020/09/30	0	0.00	1	24.00	23.90	-1	3,909	-0.03%
2020/09/29	1	23.75	0	0.00	23.75	1	3,900	0.03%
2020/09/28	0	0.00	2	24.33	24.35	-2	3,861	-0.05%
2020/09/25	9	25.68	59	23.88	23.80	-50	3,853	-1.30%
2020/09/24	16	26.54	19	26.78	25.60	-3	3,598	-0.08%
2020/09/23	65	25.63	7	25.56	26.05	58	3,046	1.90%
2020/09/22	9	24.58	19	25.35	25.65	-10	2,376	-0.42%
2020/09/21	0	0.00	1	23.25	23.35	-1	2,033	-0.05%
2020/09/18	1	22.90	0	0.00	23.10	1	2,011	0.05%
2020/09/16	6	23.60	16	23.33	23.00	-10	1,979	-0.51%
2020/09/02	1	22.40	0	0.00	22.00	1	1,827	0.05%
2020/09/01	0	0.00	10	22.40	22.30	-10	1,810	-0.55%
2020/08/31	8	23.10	0	0.00	23.05	8	1,783	0.45%
2020/08/28	10	23.75	6	23.95	23.45	4	1,745	0.23%
2020/08/27	0	0.00	1	22.65	22.70	-1	1,517	-0.07%
2020/08/18	0	0.00	1	21.70	22.00	-1	1,253	-0.08%
2020/08/12	0	0.00	4	21.40	21.10	-4	1,262	-0.32%
2020/08/10	0	0.00	9	21.70	21.80	-9	1,230	-0.73%
2020/08/07	0	0.00	24	21.12	21.35	-24	1,210	-1.98%
2020/07/29	1	20.80	1	20.45	20.60	0	1,179	0.00%
2020/07/28	0	0.00	81	20.46	20.10	-81	1,165	-6.95%
2020/07/27	10	22.37	5	21.50	21.15	5	1,143	0.44%
2020/07/24	7	20.66	0	0.00	20.60	7	1,052	0.66%
2020/07/22	5	22.50	0	0.00	22.50	5	989	0.51%
2020/07/21	10	22.75	0	0.00	22.50	10	973	1.03%
2020/07/17	76	22.72	0	0.00	22.40	76	944	8.04%
2020/07/16	0	0.00	4	22.15	22.05	-4	888	-0.45%
2020/07/15	25	22.48	14	22.28	22.20	11	878	1.25%
2020/07/14	7	23.44	2	22.75	22.85	5	850	0.59%
2020/07/13	9	22.27	30	22.10	22.05	-21	725	-2.89%
2020/07/10	20	22.88	2	23.00	22.70	18	704	2.55%
2020/07/09	2	22.58	0	0.00	22.90	2	619	0.32%
2020/07/07	0	0.00	5	20.70	20.55	-5	496	-1.01%
2020/07/06	35	20.36	0	0.00	20.60	35	492	7.11%
2020/06/19	0	0.00	1	20.05	20.45	-1	559	-0.18%
2020/06/15	1	19.05	0	0.00	19.05	1	547	0.18%
2020/05/15	0	0.00	1	18.70	18.75	-1	619	-0.16%
2020/04/30	0	0.00	1	18.50	18.45	-1	604	-0.17%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/07	3	17.20	0	0.00	17.00	3	567	0.53%
2020/03/12	0	0.00	5	14.90	14.95	-5	629	-0.79%
2020/03/09	2	16.45	0	0.00	16.10	2	626	0.32%
2020/03/02	0	0.00	3	17.70	17.60	-3	742	-0.40%
2020/02/25	1	18.20	1	18.45	18.45	0	761	0.00%
2020/02/05	0	0.00	1	19.10	18.90	-1	914	-0.11%
2020/02/03	1	18.05	0	0.00	18.35	1	916	0.11%
2020/01/17	0	0.00	5	20.80	20.90	-5	897	-0.56%
2020/01/15	0	0.00	2	20.90	20.85	-2	900	-0.22%
2020/01/13	0	0.00	3	20.95	20.95	-3	904	-0.33%
2020/01/07	6	21.11	0	0.00	20.85	6	900	0.67%
2020/01/03	12	21.40	0	0.00	21.30	12	898	1.34%
2019/12/27	0	0.00	1	21.65	21.55	-1	895	-0.11%
2019/12/20	7	21.91	0	0.00	21.90	7	901	0.78%
2019/12/19	12	22.49	9	22.24	22.20	3	891	0.34%
2019/12/11	1	20.90	0	0.00	20.95	1	814	0.12%
2019/12/04	1	21.60	0	0.00	21.45	1	863	0.12%
2019/12/03	1	22.30	3	22.32	22.05	-2	853	-0.23%
2019/12/02	0	0.00	1	21.65	21.65	-1	720	-0.14%
2019/11/26	1	21.00	0	0.00	20.80	1	716	0.14%
2019/11/25	1	21.35	0	0.00	21.10	1	714	0.14%
2019/11/20	0	0.00	2	22.10	21.80	-2	701	-0.28%
2019/10/31	1	20.05	9	20.20	20.10	-8	707	-1.13%
2019/10/28	2	20.43	0	0.00	20.35	2	829	0.24%
2019/10/25	2	20.78	0	0.00	20.70	2	828	0.24%
2019/10/24	1	20.95	0	0.00	20.90	1	842	0.12%
2019/10/23	1	21.05	0	0.00	21.10	1	860	0.12%
2019/10/18	4	20.63	0	0.00	20.50	4	872	0.46%
2019/10/08	0	0.00	3	20.55	20.30	-3	878	-0.34%
2019/10/03	0	0.00	1	21.00	20.90	-1	870	-0.11%
2019/10/01	2	21.13	0	0.00	20.95	2	879	0.23%
2019/09/27	1	21.75	0	0.00	21.65	1	862	0.12%
2019/09/25	1	21.90	1	21.90	21.85	0	860	0.00%
2019/09/19	2	22.88	0	0.00	22.55	2	833	0.24%
2019/09/16	0	0.00	2	22.83	22.85	-2	810	-0.25%
2019/09/11	0	0.00	1	21.20	21.15	-1	715	-0.14%
2019/09/06	2	21.20	0	0.00	21.20	2	695	0.29%
2019/09/03	0	0.00	2	21.05	20.95	-2	685	-0.29%
2019/08/26	2	20.30	0	0.00	20.15	2	656	0.30%
2019/08/22	0	0.00	4	20.50	20.50	-4	651	-0.61%
2019/08/02	2	19.70	0	0.00	19.50	2	594	0.34%
2019/08/01	2	19.70	0	0.00	20.05	2	602	0.33%
2019/07/22	1	21.20	0	0.00	21.25	1	469	0.21%
2019/07/05	1	21.25	0	0.00	21.20	1	717	0.14%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/16	0	0.00	5	25.70	25.80	-5	1,814	-0.28%
2019/04/15	5	25.50	0	0.00	26.00	5	1,780	0.28%
2019/04/11	1	25.00	1	25.50	24.85	0	1,709	0.00%
2019/04/10	0	0.00	7	25.37	25.30	-7	1,688	-0.41%
2019/04/09	6	25.99	15	26.15	25.90	-9	1,658	-0.54%
2019/04/08	10	25.88	0	0.00	26.20	10	1,550	0.65%
2019/04/03	5	24.40	0	0.00	24.40	5	1,425	0.35%
2019/03/28	1	25.00	0	0.00	24.60	1	1,357	0.07%
2019/03/27	0	0.00	2	24.60	24.90	-2	1,298	-0.15%
2019/03/25	2	25.15	0	0.00	25.00	2	1,274	0.16%
2019/03/22	5	25.66	0	0.00	25.95	5	1,227	0.41%
2019/03/21	1	24.50	0	0.00	24.90	1	1,050	0.10%
2019/03/15	2	23.95	1	24.05	23.95	1	1,000	0.10%
2019/03/14	1	23.85	0	0.00	24.05	1	928	0.11%
2019/02/25	5	23.85	0	0.00	23.80	5	899	0.56%
2018/11/15	1	24.00	1	24.05	23.80	0	1,797	0.00%
2018/11/14	0	0.00	2	22.50	23.90	-2	1,734	-0.12%
2018/11/02	34	24.02	34	24.05	23.55	0	2,225	0.00%
2018/10/09	0	0.00	2	25.60	25.40	-2	3,406	-0.06%
2018/10/08	2	26.15	0	0.00	26.45	2	3,735	0.05%
2018/09/13	0	0.00	3	26.75	26.40	-3	4,298	-0.07%
2018/09/11	3	26.20	0	0.00	26.75	3	4,527	0.07%
2018/09/07	1	26.75	0	0.00	27.40	1	4,666	0.02%
2018/09/05	0	0.00	1	28.25	28.25	-1	5,163	-0.02%
2018/09/04	0	0.00	1	27.35	27.75	-1	5,179	-0.02%
2018/08/31	6	27.93	5	27.48	27.95	1	5,279	0.02%
2018/08/29	0	0.00	3	28.22	28.20	-3	5,335	-0.06%
2018/08/28	32	28.71	32	29.25	28.70	0	5,308	0.00%
2018/08/24	0	0.00	4	28.05	28.50	-4	5,206	-0.08%
2018/08/23	2	28.35	0	0.00	28.15	2	5,347	0.04%
2018/08/21	1	28.25	10	28.25	28.20	-9	5,650	-0.16%
2018/08/20	10	28.20	10	28.60	28.20	0	5,783	0.00%
2018/08/17	10	28.05	0	0.00	27.90	10	5,788	0.17%
2018/08/16	1	28.00	2	28.30	28.15	-1	5,768	-0.02%
2018/08/15	11	28.19	10	28.36	28.15	1	5,770	0.02%
2018/08/14	0	0.00	7	27.86	27.90	-7	5,812	-0.12%
2018/08/13	9	27.14	0	0.00	26.30	9	5,798	0.16%
2018/08/10	1	28.55	0	0.00	28.25	1	5,696	0.02%
2018/08/08	1	29.30	3	29.30	28.70	-2	5,648	-0.04%
2018/08/07	0	0.00	1	30.05	29.90	-1	5,587	-0.02%
2018/08/06	2	30.20	0	0.00	30.30	2	5,588	0.04%
2018/08/03	1	29.90	0	0.00	30.25	1	5,528	0.02%
2018/08/02	1	28.60	1	29.30	29.75	0	5,409	0.00%
2018/07/31	0	0.00	1	28.80	29.80	-1	5,296	-0.02%
2018/07/20	0	0.00	1	27.85	28.00	-1	4,774	-0.02%
2018/07/19	0	0.00	6	28.16	28.10	-6	4,740	-0.13%
2018/07/18	1	29.30	1	29.30	28.80	0	4,706	0.00%
2018/07/16	7	29.92	3	30.37	30.70	4	4,591	0.09%
2018/07/13	4	28.63	162	29.35	29.35	-158	4,243	-3.72%	大賣/鉅額交易
2018/07/12	5	26.40	5	26.55	26.70	0	4,006	0.00%
2018/07/06	1	25.70	0	0.00	26.50	1	4,019	0.02%
2018/07/04	1	27.10	0	0.00	27.00	1	3,975	0.03%
2018/07/03	0	0.00	2	27.60	27.05	-2	3,965	-0.05%
2018/07/02	0	0.00	1	26.85	26.80	-1	3,909	-0.03%
2018/06/27	1	28.75	19	28.50	27.85	-18	3,826	-0.47%
2018/06/25	11	27.70	0	0.00	27.25	11	3,717	0.30%
2018/06/21	5	30.11	7.6	30.35	30.80	-2.6	3,558	-0.07%
2018/06/20	10	29.03	5	29.35	28.60	5	3,388	0.15%
2018/06/19	5	29.75	6	29.71	29.05	-1	3,308	-0.03%
2018/06/15	8	30.87	3	30.72	30.60	5	3,237	0.15%
2018/06/14	177	30.99	58	30.78	30.60	119	3,094	3.85%	大買/鉅額交易
2018/06/13	21	28.63	2	28.95	28.80	19	2,682	0.71%
2018/06/12	1	27.20	4	27.75	27.20	-3	2,561	-0.12%
2018/06/11	1	28.40	0	0.00	27.90	1	2,497	0.04%
2018/06/08	1	28.15	0	0.00	28.15	1	2,393	0.04%
2018/06/07	0	0.00	3	28.18	28.10	-3	2,365	-0.13%
2018/06/06	1	28.00	0	0.00	27.95	1	2,328	0.04%
2018/06/05	5	27.70	6	27.79	27.75	-1	2,245	-0.04%
2018/06/04	2	27.45	4	27.93	27.70	-2	2,196	-0.09%
2018/06/01	1	27.35	5	27.73	27.40	-4	2,120	-0.19%
2018/05/31	21	28.37	46	28.89	27.40	-25	2,054	-1.22%
2018/05/30	32	28.13	49	27.96	28.40	-17	1,855	-0.92%
2018/05/29	1	27.30	8	27.39	27.15	-7	1,654	-0.42%
2018/05/28	13	26.34	1	26.70	27.00	12	1,494	0.80%
2018/05/25	13	25.65	1	25.30	25.65	12	1,343	0.89%
2018/05/24	0	0.00	5	25.19	25.10	-5	1,311	-0.38%
2018/05/23	2	24.90	0	0.00	25.15	2	1,301	0.15%
2018/05/22	25	25.92	14	25.41	25.00	11	1,268	0.87%
2018/05/21	3	24.97	3	25.12	24.80	0	1,168	0.00%
2018/05/18	6	24.70	0	0.00	24.70	6	1,113	0.54%
2018/05/17	18	24.95	1	24.95	25.10	17	1,078	1.58%
2018/05/15	0	0.00	2	23.80	24.25	-2	959	-0.21%
2018/05/14	9	24.22	2	24.40	24.05	7	941	0.74%
2018/05/11	2	24.00	0	0.00	23.80	2	874	0.23%
2018/05/10	4	23.88	0	0.00	23.85	4	890	0.45%
2018/05/09	1	24.05	0	0.00	23.80	1	857	0.12%
2018/05/08	0	0.00	1	23.60	23.60	-1	847	-0.12%
2018/05/07	3	22.87	2	23.58	23.40	1	838	0.12%
2018/05/04	0	0.00	4	22.30	22.20	-4	824	-0.49%
2018/05/03	1	22.60	0	0.00	22.50	1	816	0.12%
2018/05/02	0	0.00	1	23.05	23.10	-1	814	-0.12%
2018/04/27	0	0.00	1	23.70	23.30	-1	825	-0.12%
2018/04/26	2	23.55	0	0.00	23.40	2	818	0.24%
2018/04/24	1	23.30	0	0.00	23.35	1	744	0.13%
2018/04/23	4	23.68	1	23.85	23.55	3	727	0.41%
2018/04/17	2	23.38	0	0.00	23.15	2	664	0.30%
2018/04/16	1	22.95	0	0.00	23.00	1	650	0.15%
2018/03/29	1	20.85	0	0.00	21.10	1	637	0.16%
2018/03/23	0	0.00	3	20.95	20.75	-3	659	-0.45%
2018/03/19	1	21.75	0	0.00	21.70	1	662	0.15%
2018/03/16	2	21.95	0	0.00	21.90	2	661	0.30%
2018/03/08	2	20.85	0	0.00	20.90	2	618	0.32%
2018/03/07	1	20.85	0	0.00	20.85	1	622	0.16%
2018/03/06	2	20.85	0	0.00	20.90	2	629	0.32%
2018/02/12	0	0.00	1	20.65	20.45	-1	677	-0.15%
2018/02/09	1	19.95	2	19.90	20.45	-1	678	-0.15%
2018/02/08	0	0.00	1	20.50	20.65	-1	681	-0.15%
2018/02/06	1	20.00	2	20.80	20.20	-1	751	-0.13%
2018/02/02	0	0.00	1	21.65	21.70	-1	768	-0.13%
2018/02/01	1	21.30	0	0.00	21.10	1	757	0.13%
2018/01/23	0	0.00	4	21.63	21.55	-4	895	-0.45%
2018/01/18	2	21.50	0	0.00	21.50	2	990	0.20%
2018/01/16	2	21.45	0	0.00	21.45	2	1,006	0.20%
2018/01/08	0	0.00	1	22.10	22.10	-1	1,118	-0.09%
2018/01/05	2	22.65	0	0.00	22.45	2	1,112	0.18%
2018/01/02	0	0.00	1	21.25	21.20	-1	1,206	-0.08%