建國 (5515)-永豐金-三重券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
1,654張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	23.25	2	23.55	23.20	10	5,530	0.18%
2024/05/22	30	24.00	1	24.00	23.90	29	5,526	0.52%
2024/05/17	1	24.65	1	24.65	24.55	0	5,609	0.00%
2024/05/16	1	24.15	2	24.10	24.20	-1	5,612	-0.02%
2024/05/15	4	24.03	1	23.90	23.80	3	5,591	0.05%
2024/05/14	1	23.00	0	0.00	23.15	1	5,534	0.02%
2024/05/10	0	0.00	15	23.70	23.60	-15	5,496	-0.27%
2024/05/09	0.2	24.00	0	0.00	23.85	0.2	5,459	0.00%
2024/05/08	2.5	23.67	10	24.30	23.55	-7.5	5,425	-0.14%
2024/05/07	13.3	25.13	3	25.60	24.90	10.3	5,359	0.19%
2024/05/03	1	25.10	10	25.10	25.10	-9	5,247	-0.17%
2024/05/02	3	24.77	14	25.01	25.50	-11	5,195	-0.21%
2024/04/30	6	24.25	0	0.00	24.55	6	5,121	0.12%
2024/04/29	5	25.50	9	25.49	25.45	-4	5,054	-0.08%
2024/04/26	8	24.56	11	24.73	24.45	-3	4,982	-0.06%
2024/04/25	4	25.04	1	25.10	24.90	3	4,915	0.06%
2024/04/24	14	25.52	0	0.00	25.15	14	4,858	0.29%
2024/04/23	10	25.35	15	25.10	25.15	-5	4,808	-0.10%
2024/04/22	1	28.20	0	0.00	25.40	1	4,700	0.02%
2024/04/19	2	26.13	25	27.61	27.00	-23	4,410	-0.52%
2024/04/18	5	28.80	21	28.21	28.95	-16	4,116	-0.39%
2024/04/17	28	26.66	3	27.08	27.15	25	3,770	0.66%
2024/04/16	12	24.74	20	24.90	24.70	-8	3,625	-0.22%
2024/04/15	0	0.00	5	23.74	23.65	-5	3,519	-0.14%
2024/04/12	0	0.00	1	22.90	23.00	-1	3,427	-0.03%
2024/04/11	14	22.55	6	22.30	22.65	8	3,397	0.24%
2024/04/08	0	0.00	1	21.45	21.40	-1	3,383	-0.03%
2024/04/03	0	0.00	30	20.99	21.00	-30	3,358	-0.89%
2024/04/02	34	21.08	62	20.97	21.05	-28	3,386	-0.83%
2024/04/01	2	20.70	0	0.00	20.95	2	3,368	0.06%
2024/03/29	17	21.00	4	21.05	20.75	13	3,306	0.39%
2024/03/28	59	22.28	8	22.89	22.90	51	3,120	1.63%
2024/03/27	20	20.45	35	20.91	21.55	-15	2,748	-0.55%
2024/03/25	22	20.08	20	19.50	19.60	2	2,628	0.08%
2024/03/22	20	20.27	21	19.71	19.70	-1	2,690	-0.04%
2024/03/21	0	0.00	6	19.80	19.85	-6	2,761	-0.22%
2024/03/19	1	19.05	0	0.00	18.85	1	3,061	0.03%
2024/03/18	2	20.25	0	0.00	20.10	2	3,188	0.06%
2024/03/15	56	20.40	60	20.34	20.50	-4	3,177	-0.13%
2024/03/14	2	19.40	2	20.10	19.35	0	2,969	0.00%
2024/03/12	0	0.00	5	19.82	19.75	-5	2,888	-0.17%
2024/03/11	0	0.00	28.2	19.56	19.90	-28.2	2,827	-1.00%
2024/03/08	1	18.00	0	0.00	18.40	1	2,674	0.04%
2024/03/06	2	18.70	15	18.68	18.80	-13	2,562	-0.51%
2024/02/27	0	0.00	3	17.85	17.85	-3	2,364	-0.13%
2024/02/22	3	18.07	1	18.10	17.95	2	2,502	0.08%
2024/02/21	1	18.20	4	18.40	18.20	-3	2,471	-0.12%
2024/02/20	0	0.00	20	18.00	17.80	-20	2,372	-0.84%
2024/02/19	0	0.00	4	18.15	18.20	-4	2,348	-0.17%
2024/01/12	2	17.10	0	0.00	17.10	2	2,137	0.09%
2024/01/05	0	0.00	7	18.10	17.90	-7	2,053	-0.34%
2024/01/03	0	0.00	2	18.10	18.00	-2	1,993	-0.10%
2024/01/02	30	18.00	46	17.86	17.95	-16	1,959	-0.82%
2023/12/29	0	0.00	2	17.40	17.25	-2	1,846	-0.11%
2023/12/28	0	0.00	30	17.35	17.30	-30	1,822	-1.65%
2023/12/27	14	16.87	0	0.00	16.85	14	1,764	0.79%
2023/12/26	20	17.10	0	0.00	17.10	20	1,738	1.15%
2023/12/25	13.2	17.43	0	0.00	17.20	13.2	1,713	0.77%
2023/12/22	0.4	17.95	0	0.00	17.80	0.4	1,668	0.02%
2023/12/20	0	0.00	3	18.15	18.05	-3	1,572	-0.19%
2023/12/14	11.2	17.86	2	18.20	18.70	9.2	1,073	0.86%
2023/12/13	34	17.04	71.4	17.36	18.00	-37.4	779	-4.79%
2023/12/12	35	15.82	0	0.00	16.40	35	549	6.37%
2023/12/11	0	0.00	1	15.55	15.70	-1	502	-0.20%
2023/11/29	2	15.00	100	15.23	15.15	-98	511	-19.15%
2023/11/23	0	0.00	6	15.83	15.60	-6	465	-1.29%
2023/11/22	30	14.96	32	15.46	15.25	-2	354	-0.56%
2023/11/17	30	14.15	0	0.00	14.15	30	299	10.02%
2023/10/24	9	13.24	0	0.00	13.25	9	381	2.36%
2023/10/17	14	13.43	0	0.00	13.45	14	385	3.63%
2023/10/13	6	13.55	0	0.00	13.60	6	386	1.55%
2023/10/11	5	13.55	0	0.00	13.60	5	401	1.25%
2023/10/05	37	13.69	0	0.00	13.70	37	406	9.11%
2023/10/04	9	13.74	0	0.00	13.80	9	402	2.24%
2023/10/02	3	13.75	0	0.00	13.85	3	407	0.74%
2023/09/28	1	13.85	0	0.00	13.90	1	412	0.24%
2023/09/27	5	13.90	0	0.00	13.90	5	413	1.21%
2023/09/25	3	13.80	0	0.00	13.90	3	418	0.72%
2023/09/13	0	0.00	0	14.15	13.95	0	408	0.00%
2023/09/12	0	0.00	0.2	14.00	13.95	-0.2	404	-0.05%
2023/09/08	10	14.10	0	0.00	14.00	10	397	2.52%
2023/09/05	50	14.56	0	0.00	14.55	50	395	12.66%
2023/08/11	20	14.03	0	0.00	14.10	20	364	5.48%
2023/08/10	47	14.11	0	0.00	14.10	47	376	12.49%
2023/08/09	8	14.22	0	0.00	14.25	8	385	2.08%
2023/08/01	1	14.40	0	0.00	14.50	1	372	0.27%
2023/07/28	9	13.54	0	0.00	13.60	9	313	2.87%
2023/07/19	0.1	13.40	0	0.00	13.25	0.1	318	0.03%
2023/07/12	3	14.20	0	0.00	14.25	3	299	1.00%
2023/07/06	2	14.25	0	0.00	14.35	2	291	0.69%
2023/07/04	2	14.35	0	0.00	14.40	2	283	0.71%
2023/06/30	4	14.31	0	0.00	14.30	4	292	1.37%
2023/05/09	13	13.11	0	0.00	13.10	13	230	5.64%
2023/05/08	3	13.15	0	0.00	13.20	3	229	1.31%
2023/04/21	0	0.00	1	12.90	12.90	-1	215	-0.46%
2023/04/19	2	13.15	0	0.00	13.10	2	206	0.97%
2023/03/21	1	12.80	0	0.00	12.85	1	125	0.80%
2023/03/20	0	0.00	10	12.83	12.80	-10	123	-8.09%
2023/03/17	5	12.63	0	0.00	12.75	5	115	4.33%
2023/03/16	12	12.35	7	12.40	12.55	5	108	4.63%
2023/01/30	3	11.25	0	0.00	11.30	3	76	3.94%
2023/01/16	5.1	11.20	0	0.00	11.25	5.1	77	6.61%
2022/08/03	2	12.35	0	0.00	12.35	2	262	0.76%
2022/08/02	2	12.45	0	0.00	12.50	2	264	0.76%
2022/07/12	2	13.45	0	0.00	13.30	2	253	0.79%
2022/07/08	3	13.75	0	0.00	13.80	3	251	1.19%
2022/06/24	0	0.00	0.5	14.00	13.95	-0.5	259	-0.19%
2022/06/16	0	0.00	1	14.20	14.10	-1	269	-0.37%
2022/05/16	5	13.75	0	0.00	13.75	5	206	2.42%
2022/05/11	11	13.88	6	13.90	13.85	5	199	2.51%
2022/04/08	0	0.00	0.5	14.00	14.00	-0.5	213	-0.23%
2022/03/22	0	0.00	2	14.00	14.00	-2	201	-0.99%
2022/03/08	2	13.35	0	0.00	13.40	2	230	0.87%
2022/03/07	14	13.55	0	0.00	13.55	14	233	5.99%
2022/01/25	5	13.55	0	0.00	13.60	5	289	1.73%
2022/01/24	10	13.64	0	0.00	13.70	10	286	3.50%
2022/01/18	1	13.85	0	0.00	13.90	1	281	0.35%
2022/01/14	5	13.90	0	0.00	13.95	5	281	1.78%
2021/12/08	0	0.00	1	14.10	14.10	-1	251	-0.40%
2021/12/06	0	0.00	0.2	13.95	13.95	-0.2	245	-0.06%
2021/12/01	0	0.00	4	14.00	14.10	-4	246	-1.63%
2021/11/30	0	0.00	2	14.00	13.95	-2	243	-0.82%
2021/11/29	0	0.00	1	13.70	13.70	-1	238	-0.42%
2021/11/22	0	0.00	2	14.15	14.20	-2	221	-0.90%
2021/11/19	0	0.00	1	14.20	14.05	-1	222	-0.45%
2021/11/16	1	13.90	0	0.00	14.00	1	209	0.48%
2021/11/15	3	13.80	1	14.05	13.90	2	204	0.98%
2021/09/29	1	13.45	0	0.00	13.45	1	642	0.16%
2021/09/22	1	13.40	0	0.00	13.35	1	823	0.12%
2021/08/24	0	0.00	3	13.15	13.20	-3	956	-0.31%
2021/08/18	0	0.00	19	12.70	12.95	-19	962	-1.97%
2021/08/17	0	0.00	34	12.80	12.80	-34	960	-3.54%
2021/08/16	4	13.16	0	0.00	13.00	4	961	0.42%
2021/08/12	1	14.35	0	0.00	14.35	1	946	0.11%
2021/08/10	2	14.45	0	0.00	14.45	2	948	0.21%
2021/08/09	2	14.50	47	14.55	14.45	-45	969	-4.64%
2021/08/06	3	14.62	0	0.00	14.60	3	971	0.31%
2021/08/05	1	14.75	0	0.00	14.80	1	979	0.10%
2021/07/28	2	14.20	0	0.00	14.15	2	1,100	0.18%
2021/07/23	0	0.00	7	14.65	14.75	-7	1,142	-0.61%
2021/07/22	0	0.00	5	14.50	14.40	-5	1,153	-0.43%
2021/07/21	9	14.57	0	0.00	14.55	9	1,167	0.77%
2021/07/20	1	14.70	0	0.00	14.80	1	1,192	0.08%
2021/07/19	5	15.25	2	15.20	14.95	3	1,276	0.23%
2021/07/16	100	14.80	0	0.00	14.70	100	1,525	6.55%
2021/07/08	0	0.00	3	14.30	14.25	-3	1,645	-0.18%
2021/07/05	3	14.60	20	14.40	14.40	-17	1,670	-1.02%
2021/07/02	20	14.65	22	14.59	15.00	-2	1,632	-0.12%
2021/07/01	6	14.58	0	0.00	14.30	6	1,589	0.38%
2021/06/30	20	14.68	4	14.75	14.75	16	1,578	1.01%
2021/06/25	0	0.00	3	14.75	14.75	-3	1,522	-0.20%
2021/05/18	3	12.50	0	0.00	12.55	3	1,703	0.18%
2021/05/17	0	0.00	1	11.95	11.85	-1	1,699	-0.06%
2021/05/12	4	12.60	0	0.00	12.65	4	1,651	0.24%
2021/05/11	2	13.50	0	0.00	13.80	2	1,618	0.12%
2021/05/04	8	14.03	0	0.00	13.75	8	1,507	0.53%
2021/04/29	2	15.23	2	15.00	14.90	0	1,450	0.00%
2021/04/28	2	15.20	0	0.00	15.25	2	1,435	0.14%
2021/04/26	1	15.15	0	0.00	15.20	1	1,396	0.07%
2021/04/23	5.7	15.86	5	15.35	15.30	0.7	1,358	0.05%
2021/04/22	4	15.51	67	15.89	16.05	-63	1,259	-5.00%
2021/04/21	1.3	14.50	11	14.60	14.60	-9.7	886	-1.09%
2021/04/20	113	14.83	119	14.42	14.50	-6	855	-0.70%	大買/大賣/
2021/04/14	20	13.49	0	0.00	13.40	20	692	2.89%
2021/04/13	0	0.00	32	13.85	13.65	-32	679	-4.71%
2021/03/30	13	13.70	0	0.00	13.75	13	648	2.00%
2021/03/29	2	13.60	1	13.65	13.60	1	640	0.16%
2021/03/26	1	13.90	1	13.85	13.75	0	612	0.00%
2021/03/18	20	13.65	0	0.00	13.65	20	457	4.37%
2021/03/17	11	13.55	0	0.00	13.55	11	458	2.40%
2021/03/16	20	13.50	2.4	13.48	13.50	17.6	461	3.82%
2021/03/05	10	12.95	0	0.00	13.00	10	482	2.07%
2021/03/04	20	12.80	0	0.00	12.80	20	511	3.91%
2021/01/25	0	0.00	5	12.50	12.70	-5	544	-0.92%
2021/01/21	0	0.00	1	12.60	12.80	-1	542	-0.18%
2020/12/30	1	13.20	0	0.00	13.30	1	475	0.21%
2020/12/24	0	0.00	11	12.95	12.95	-11	455	-2.41%
2020/12/11	2	12.35	0	0.00	12.30	2	481	0.42%
2020/12/09	9	12.84	0	0.00	12.90	9	456	1.97%
2020/11/30	6	13.35	6	13.25	13.20	0	437	0.00%
2020/10/13	0	0.00	1	11.95	11.80	-1	694	-0.14%
2020/10/12	1	11.85	0	0.00	11.95	1	710	0.14%
2020/08/31	0	0.00	2	12.60	12.50	-2	761	-0.26%
2020/08/06	0	0.00	5	11.55	11.65	-5	582	-0.86%
2020/08/05	0	0.00	5	11.35	11.30	-5	571	-0.87%
2020/07/22	0	0.00	5	11.00	11.05	-5	586	-0.85%
2020/07/16	0	0.00	5	11.30	11.30	-5	567	-0.88%
2020/07/13	0	0.00	5	11.00	11.05	-5	547	-0.91%
2020/07/10	0	0.00	5	10.75	10.65	-5	518	-0.96%
2020/07/09	0	0.00	5	10.65	10.50	-5	500	-1.00%
2020/06/18	0	0.00	2	10.50	10.50	-2	433	-0.46%
2020/06/16	0	0.00	5	10.45	10.45	-5	435	-1.15%
2020/06/12	0	0.00	10	10.23	10.35	-10	466	-2.14%
2020/05/18	0	0.00	3	10.50	10.30	-3	456	-0.66%
2020/05/15	3	9.87	0	0.00	9.78	3	441	0.68%
2020/04/27	0	0.00	3	10.00	10.05	-3	402	-0.75%
2020/03/26	37	7.71	0	0.00	7.74	37	326	11.34%
2020/03/25	7	7.69	0	0.00	7.70	7	319	2.19%
2020/03/12	5	9.48	0	0.00	9.17	5	282	1.77%
2020/03/09	28	9.67	0	0.00	9.74	28	284	9.83%
2020/03/02	5	9.83	0	0.00	9.80	5	311	1.61%
2020/02/17	5	9.97	0	0.00	10.00	5	398	1.25%
2020/02/06	2	10.00	0	0.00	10.00	2	451	0.44%
2020/01/30	8	10.09	0	0.00	9.99	8	444	1.80%
2020/01/16	2	10.50	0	0.00	10.50	2	440	0.45%
2020/01/09	0	10.55	0	0.00	10.60	0	505	0.00%
2019/12/30	2	10.30	0	0.00	10.70	2	461	0.43%
2019/12/27	24	10.37	0	0.00	10.35	24	445	5.38%
2019/12/26	3	10.45	0	0.00	10.50	3	441	0.68%
2019/12/24	10	10.50	0	0.00	10.45	10	447	2.23%
2019/12/23	9	10.53	0	0.00	10.55	9	450	2.00%
2019/12/20	5	10.55	0	0.00	10.60	5	547	0.91%
2019/12/19	5	10.55	0	0.00	10.60	5	549	0.91%
2019/12/18	5	10.55	0	0.00	10.60	5	550	0.91%
2019/12/16	20	10.60	0	0.00	10.60	20	548	3.64%
2019/12/06	2	10.25	0	0.00	10.25	2	527	0.38%
2019/11/08	0	0.00	1	10.30	10.30	-1	430	-0.23%
2019/11/06	1	10.20	0	0.00	10.20	1	403	0.25%
2019/10/28	3	10.15	0	0.00	10.15	3	381	0.79%
2019/10/24	4	10.18	0	0.00	10.20	4	387	1.03%
2019/10/22	2	10.15	0	0.00	10.20	2	397	0.50%
2019/10/09	23	9.98	0	0.00	10.00	23	317	7.24%
2019/10/08	5	9.96	0	0.00	9.96	5	323	1.55%
2019/09/19	0	0.00	20	10.13	9.99	-20	346	-5.77%
2019/09/18	30	10.06	10	10.05	10.10	20	343	5.82%
2019/09/17	2	9.90	0	0.00	9.92	2	246	0.81%
2019/09/12	10	9.90	0	0.00	9.89	10	244	4.08%
2019/09/10	15	9.88	0	0.00	9.88	15	246	6.09%
2019/09/09	5	9.89	0	0.00	9.91	5	245	2.03%
2019/09/06	5	9.89	0	0.00	9.89	5	242	2.06%
2019/07/26	2	9.90	0	0.00	9.92	2	309	0.65%
2019/07/24	2	9.95	0	0.00	9.95	2	301	0.66%
2019/07/05	2	10.70	0	0.00	10.80	2	258	0.77%
2019/05/20	25	10.03	0	0.00	10.15	25	144	17.35%
2019/05/08	2	10.15	0	0.00	10.30	2	135	1.48%
2019/05/07	18	10.28	0	0.00	10.30	18	135	13.31%
2019/05/06	20	10.28	0	0.00	10.35	20	133	14.97%
2019/04/23	0	0.00	5	10.40	10.40	-5	139	-3.60%
2019/03/25	5	10.00	0	0.00	10.05	5	88	5.68%
2018/04/26	0	0.00	1	11.80	12.00	-1	527	-0.19%
2018/04/12	1	11.35	0	0.00	11.30	1	608	0.16%
2018/04/09	0	11.30	0	0.00	11.35	0	612	0.00%
2018/03/12	0	11.40	0	0.00	11.45	0	468	0.00%
2018/02/27	0	0.00	1	11.00	10.85	-1	435	-0.23%