隆大 (5519)-永豐金-三重券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	41.11	6	41.30	40.35	-4	3,261	-0.12%
2024/05/22	4	41.55	0	0.00	41.55	4	3,223	0.12%
2024/05/21	3	42.00	0	0.00	41.85	3	3,208	0.09%
2024/05/20	5	42.85	0	0.00	42.40	5	3,220	0.16%
2024/05/17	1	43.30	18	43.68	43.95	-17	3,172	-0.54%
2024/05/16	7	42.30	1	42.55	42.55	6	3,100	0.19%
2024/05/15	7	41.86	1	41.60	41.50	6	3,056	0.20%
2024/05/14	4	41.34	1	41.40	41.95	3	3,030	0.10%
2024/05/13	2	41.80	1	42.00	41.75	1	2,995	0.03%
2024/05/10	5	41.77	0	0.00	41.85	5	2,935	0.17%
2024/05/09	6.1	44.77	3	45.79	43.25	3.1	2,834	0.11%
2024/05/08	5.3	45.46	8	45.82	45.30	-2.7	2,682	-0.10%
2024/05/07	4.1	48.82	2	52.20	48.70	2.1	2,540	0.08%
2024/05/06	2	53.50	1	53.90	54.10	1	2,377	0.04%
2024/05/03	2.1	52.42	1	50.30	54.50	1.1	2,203	0.05%
2024/05/02	0	0.00	6	51.32	52.00	-6	1,922	-0.31%
2024/04/30	2	46.98	1	47.20	47.35	1	1,756	0.06%
2024/04/29	6	48.28	8	47.28	47.55	-2	1,696	-0.12%
2024/04/26	0	0.00	2.5	44.18	44.10	-2.5	1,609	-0.16%
2024/04/23	1	42.80	21	42.11	42.95	-20	1,549	-1.29%
2024/04/22	18	43.18	0.3	43.24	41.60	17.7	1,514	1.17%
2024/04/19	1	41.05	1	41.80	42.20	0	1,479	0.00%
2024/04/18	0	0.00	0.1	41.39	42.90	-0.1	1,427	0.00%
2024/04/16	2	38.30	0	0.00	38.10	2	1,367	0.15%
2024/04/11	2	39.20	0	0.00	39.10	2	1,332	0.15%
2024/04/10	2.1	40.51	0	0.00	40.05	2.1	1,296	0.16%
2024/04/09	0	0.00	0	41.00	40.80	0	1,273	0.00%
2024/04/08	1	39.23	2	38.60	40.45	-1	1,266	-0.08%
2024/04/03	1.6	40.63	0	0.00	40.55	1.6	1,216	0.13%
2024/04/01	0	0.00	2	42.00	40.90	-2	1,156	-0.17%
2024/03/28	0	0.00	5	40.05	40.20	-5	1,142	-0.44%
2024/03/27	0	0.00	1	40.80	40.45	-1	1,134	-0.09%
2024/03/26	0	0.00	1	39.25	39.00	-1	1,120	-0.09%
2024/03/19	3	37.90	0	0.00	37.80	3	1,052	0.28%
2024/03/18	2	36.40	0	0.00	38.00	2	1,047	0.19%
2024/03/14	5	38.70	0	0.00	39.30	5	1,021	0.49%
2024/03/13	1	37.85	0	0.00	38.50	1	1,068	0.09%
2024/03/12	1	38.20	12	38.55	37.90	-11	1,056	-1.04%
2024/03/11	12	35.98	0	0.00	35.95	12	980	1.22%
2024/02/27	0	0.00	2	34.60	35.00	-2	908	-0.22%
2024/02/26	2	35.60	0	0.00	35.15	2	922	0.22%
2024/02/22	6	35.48	0	0.00	35.45	6	919	0.65%
2024/02/21	0	0.00	4	34.88	35.85	-4	924	-0.43%
2024/02/20	1	34.45	0	0.00	34.10	1	901	0.11%
2024/02/19	0	0.00	0	33.20	33.35	0	909	0.00%
2024/02/01	1	31.90	0	0.00	32.00	1	990	0.10%
2024/01/31	2	31.80	0	0.00	31.50	2	1,007	0.20%
2023/12/18	0	0.00	0.5	30.35	29.75	-0.5	902	-0.06%
2023/12/08	10	31.18	0	0.00	30.80	10	822	1.22%
2023/11/21	8	29.81	0	0.00	29.50	8	581	1.38%
2023/11/20	5	29.85	0	0.00	29.90	5	565	0.88%
2023/11/17	0	0.00	1	29.50	29.80	-1	546	-0.18%
2023/11/16	0	0.00	1	29.50	29.50	-1	527	-0.19%
2023/11/15	0	0.00	0.2	28.38	28.60	-0.2	500	-0.04%
2023/11/14	13	27.80	3	28.00	28.15	10	484	2.06%
2023/11/13	9	27.74	0	0.00	27.80	9	476	1.89%
2023/11/10	13	27.79	0	0.00	27.20	13	455	2.85%
2023/11/09	13	27.70	0	0.00	28.50	13	416	3.12%
2023/11/08	0	0.00	5	27.50	27.55	-5	382	-1.31%
2023/11/06	0	0.00	0	26.65	26.50	0	355	-0.01%
2023/10/31	0	0.00	0.1	25.20	25.10	-0.1	322	-0.04%
2023/10/17	0	25.15	0	0.00	24.90	0	295	0.01%
2023/10/16	0	25.15	0	0.00	25.20	0	303	0.00%
2023/09/06	0	0.00	5	22.85	22.85	-5	379	-1.32%
2023/08/31	3	22.58	0	0.00	22.45	3	375	0.80%
2023/08/17	2	22.75	0	0.00	22.65	2	402	0.50%
2023/08/16	0	22.50	0	0.00	22.60	0	402	0.01%
2023/08/11	0	0.00	0.3	22.95	22.90	-0.3	407	-0.07%
2023/08/01	0	0.00	1	22.10	22.00	-1	407	-0.25%
2023/07/20	1	22.15	0	0.00	22.15	1	409	0.24%
2023/07/19	0.1	22.30	0	0.00	21.95	0.1	410	0.02%
2023/07/18	1	22.60	0	0.00	22.45	1	398	0.25%
2023/07/17	1	22.60	0	0.00	22.75	1	384	0.26%
2023/07/14	1	23.00	0	0.00	23.05	1	375	0.27%
2023/07/13	1.2	23.12	0	0.00	23.10	1.2	374	0.32%
2023/07/12	1	25.05	0	0.00	25.05	1	360	0.28%
2023/06/16	0	0.00	2	24.95	24.90	-2	351	-0.57%
2023/05/24	0	0.00	1	24.85	24.80	-1	443	-0.23%
2023/05/23	0	0.00	1	24.50	24.65	-1	433	-0.23%
2023/05/22	0	0.00	1	24.50	24.40	-1	439	-0.23%
2023/05/18	0	0.00	1	24.35	24.35	-1	436	-0.23%
2023/05/08	0	0.00	2	24.80	24.75	-2	410	-0.49%
2023/04/26	0	0.00	0.2	24.20	24.40	-0.2	395	-0.05%
2023/04/25	0	0.00	3	24.15	24.10	-3	395	-0.76%
2023/04/17	1	24.70	0	0.00	24.70	1	369	0.27%
2023/04/14	0	0.00	1	25.00	24.85	-1	364	-0.27%
2023/04/13	0	0.00	1	24.80	24.80	-1	355	-0.28%
2023/03/14	0	0.00	4	23.75	23.80	-4	259	-1.54%
2023/03/03	0	0.00	2	23.93	23.95	-2	233	-0.86%
2023/03/02	2	23.70	0	0.00	23.70	2	224	0.89%
2023/02/24	2	23.60	0	0.00	23.35	2	207	0.97%
2023/02/20	0	0.00	6	22.83	23.05	-6	163	-3.66%
2023/02/15	0	0.00	1	22.55	22.50	-1	168	-0.60%
2023/02/14	0	23.80	1	22.50	22.50	-1	168	-0.59%
2023/02/13	1	22.35	0	0.00	22.35	1	177	0.56%
2023/02/10	1	22.55	0	0.00	22.45	1	178	0.56%
2023/02/09	1	22.55	0	0.00	22.65	1	182	0.55%
2023/02/07	1	22.60	0	0.00	22.65	1	183	0.54%
2023/02/03	0	0.00	1	22.50	22.50	-1	184	-0.54%
2023/01/30	0	0.00	1	22.50	22.25	-1	179	-0.56%
2023/01/16	0.3	22.00	0	0.00	22.05	0.3	179	0.15%
2023/01/05	0	0.00	2	22.50	22.30	-2	178	-1.12%
2022/12/15	0	0.00	6	22.90	22.90	-6	231	-2.59%
2022/11/18	1	22.10	0	0.00	22.10	1	282	0.35%
2022/11/11	1	22.10	0	0.00	22.20	1	280	0.36%
2022/11/09	0	0.00	2	22.20	22.20	-2	278	-0.72%
2022/10/12	2	21.30	0	0.00	21.35	2	349	0.57%
2022/09/26	0	0.00	2	22.05	22.05	-2	343	-0.58%
2022/08/19	0	0.00	1	21.60	21.55	-1	309	-0.32%
2022/08/16	0	0.00	1	21.45	21.40	-1	309	-0.32%
2022/08/15	0	21.35	0	0.00	21.25	0	309	0.00%
2022/08/10	0	21.15	0	0.00	21.05	0	308	0.00%
2022/08/08	0.2	20.40	0	0.00	20.40	0.2	326	0.06%
2022/08/01	0	0.00	4	22.20	22.35	-4	299	-1.34%
2022/07/29	0	0.00	3	22.10	22.15	-3	300	-1.00%
2022/07/18	0	0.00	1	21.40	21.45	-1	341	-0.29%
2022/07/13	1	21.20	0	0.00	21.20	1	349	0.29%
2022/07/08	0	0.00	2	21.30	21.30	-2	355	-0.56%
2022/07/05	0	0.00	1	21.65	21.20	-1	372	-0.27%
2022/06/24	0	0.00	2	22.15	22.20	-2	467	-0.43%
2022/06/17	0	0.00	2	22.10	22.15	-2	522	-0.38%
2022/06/09	1	22.70	1	22.90	22.65	0	565	0.00%
2022/04/28	1	23.05	0	0.00	23.05	1	687	0.15%
2022/04/25	2	23.25	0	0.00	23.25	2	688	0.29%
2022/04/20	0	0.00	1	23.70	23.70	-1	698	-0.14%
2022/04/15	1	23.55	0	0.00	23.65	1	739	0.14%
2022/04/12	1	23.10	0	0.00	23.35	1	776	0.13%
2022/04/11	0	0.00	2	23.80	23.60	-2	788	-0.25%
2022/04/08	0	0.00	16	24.25	24.25	-16	793	-2.02%
2022/03/28	0	0.00	2	24.40	24.35	-2	703	-0.28%
2022/03/23	4	24.08	0	0.00	24.20	4	677	0.59%
2022/03/22	1	23.50	0	0.00	23.65	1	651	0.15%
2022/03/18	12	23.44	0	0.00	23.60	12	636	1.89%
2022/03/17	0	0.00	2	23.10	23.10	-2	609	-0.33%
2022/03/15	2	22.70	0	0.00	22.85	2	608	0.33%
2022/03/11	0	0.00	1	23.05	23.05	-1	614	-0.16%
2022/03/09	1	22.80	3	23.05	22.85	-2	610	-0.33%
2022/03/08	1	22.50	1	22.90	22.45	0	599	0.00%
2022/03/07	1	22.70	0	0.00	23.00	1	591	0.17%
2022/03/01	2	22.85	2	23.15	22.80	0	581	0.00%
2022/02/24	2	22.80	0	0.00	22.75	2	574	0.35%
2022/02/23	0	0.00	1	23.20	23.15	-1	565	-0.18%
2022/02/22	1	22.95	0	0.00	23.00	1	568	0.18%
2022/02/21	0	0.00	1	23.45	23.35	-1	567	-0.18%
2022/02/18	0	0.00	8	23.28	23.40	-8	574	-1.39%
2022/02/14	3	23.03	0	0.00	23.05	3	666	0.45%
2022/02/11	2	23.58	0	0.00	23.55	2	700	0.29%
2022/02/10	3	23.00	0	0.00	23.15	3	679	0.44%
2022/02/08	0	0.00	1	22.70	22.75	-1	654	-0.15%
2022/01/24	1	22.00	0	0.00	22.25	1	650	0.15%
2022/01/21	3	22.47	0	0.00	22.45	3	646	0.46%
2022/01/14	2	22.53	0	0.00	22.50	2	618	0.32%
2022/01/13	0	0.00	4	22.80	22.85	-4	612	-0.65%
2022/01/11	1	22.90	0	0.00	22.85	1	592	0.17%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2022/01/04	0	0.00	2	22.00	22.15	-2	537	-0.37%
2022/01/03	0	0.00	3	22.05	21.80	-3	519	-0.58%
2021/12/30	7	21.72	2	21.95	21.60	5	511	0.98%
2021/12/29	4	21.58	2	21.50	21.55	2	503	0.40%
2021/12/27	10	21.25	0	0.00	21.25	10	513	1.95%
2021/12/20	2	21.05	0	0.00	21.10	2	587	0.34%
2021/12/17	0	0.00	5	21.36	21.20	-5	604	-0.83%
2021/12/16	0	0.00	11	21.05	21.05	-11	622	-1.77%
2021/12/14	2	21.05	0	0.00	21.05	2	669	0.30%
2021/12/08	0	0.00	2	21.55	21.50	-2	703	-0.28%
2021/12/07	0	0.00	2	21.40	21.35	-2	707	-0.28%
2021/11/30	0	0.00	2	20.85	20.95	-2	737	-0.27%
2021/11/29	2	20.50	0	0.00	20.75	2	750	0.27%
2021/11/26	1	21.00	0	0.00	20.90	1	762	0.13%
2021/11/25	2	21.05	0	0.00	21.05	2	776	0.26%
2021/11/23	2	21.05	0	0.00	21.10	2	839	0.24%
2021/11/22	2	21.05	0	0.00	21.20	2	852	0.23%
2021/11/19	3	21.20	0	0.00	21.20	3	861	0.35%
2021/11/11	4	21.84	4	21.89	22.05	0	854	0.00%
2021/11/08	0	0.00	1	20.50	20.50	-1	782	-0.13%
2021/11/04	0	0.00	2	20.80	20.70	-2	808	-0.25%
2021/10/28	0	0.00	5	20.40	20.45	-5	814	-0.61%
2021/10/19	2	20.45	0	0.00	20.45	2	860	0.23%
2021/10/18	0	0.00	1	20.65	20.65	-1	867	-0.12%
2021/09/30	1	21.50	0	0.00	21.75	1	962	0.10%
2021/09/29	0	0.00	1	21.25	21.25	-1	949	-0.11%
2021/09/27	1	21.45	0	0.00	21.20	1	944	0.11%
2021/09/24	1	21.40	0	0.00	21.15	1	948	0.11%
2021/09/23	0	0.00	1	21.40	21.45	-1	941	-0.11%
2021/09/22	2	20.93	0	0.00	20.85	2	933	0.21%
2021/09/16	2	20.35	0	0.00	20.55	2	906	0.22%
2021/09/13	0	0.00	5	20.10	20.40	-5	939	-0.53%
2021/09/10	5	19.70	5	19.85	19.80	0	946	0.00%
2021/08/30	3	20.75	13	20.60	20.60	-10	958	-1.04%
2021/08/27	0	0.00	5	22.45	22.50	-5	942	-0.53%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/25	5	22.20	0	0.00	22.15	5	931	0.54%
2021/08/20	1	21.55	0	0.00	21.75	1	967	0.10%
2021/08/19	0	0.00	1	21.85	21.70	-1	966	-0.10%
2021/08/18	1	21.65	0	0.00	21.85	1	967	0.10%
2021/08/16	3	21.97	0	0.00	21.80	3	985	0.30%
2021/08/13	4	22.06	0	0.00	22.00	4	1,001	0.40%
2021/08/12	0	0.00	1	22.15	22.15	-1	1,012	-0.10%
2021/08/11	1	22.10	0	0.00	21.95	1	1,034	0.10%
2021/08/10	2	22.20	0	0.00	22.15	2	1,058	0.19%
2021/08/09	0	0.00	1	22.40	22.40	-1	1,112	-0.09%
2021/08/05	1	22.50	0	0.00	22.50	1	1,230	0.08%
2021/08/04	5	22.60	0	0.00	22.55	5	1,365	0.37%
2021/07/30	0	0.00	2	22.40	22.20	-2	1,618	-0.12%
2021/07/29	2	22.15	0	0.00	22.15	2	1,661	0.12%
2021/07/27	3	22.60	0	0.00	22.35	3	1,786	0.17%
2021/07/26	9	22.70	0	0.00	22.70	9	1,842	0.49%
2021/07/21	1	22.45	5	23.10	22.40	-4	2,202	-0.18%
2021/07/19	0	0.00	1	23.15	23.35	-1	2,360	-0.04%
2021/07/16	0	0.00	1	22.70	22.80	-1	2,486	-0.04%
2021/07/15	0	0.00	1	22.75	22.65	-1	2,626	-0.04%
2021/07/13	1	22.25	5	22.35	22.30	-4	2,916	-0.14%
2021/07/12	1	22.35	0	0.00	22.35	1	3,026	0.03%
2021/07/08	0	0.00	1	22.80	22.80	-1	3,129	-0.03%
2021/06/25	2	21.73	1	21.85	21.80	1	3,659	0.03%
2021/06/23	0	0.00	1	21.10	21.00	-1	3,686	-0.03%
2021/06/22	1	20.90	17	21.07	20.95	-16	3,675	-0.44%
2021/06/21	2	21.08	2	21.05	21.05	0	3,665	0.00%
2021/06/18	2	21.65	0	0.00	21.60	2	3,659	0.05%
2021/06/09	0	0.00	5	22.15	22.10	-5	3,844	-0.13%
2021/06/04	5	22.40	0	0.00	22.35	5	3,866	0.13%
2021/06/03	2	22.60	0	0.00	22.60	2	3,872	0.05%
2021/06/01	0	0.00	1	22.75	22.75	-1	3,900	-0.03%
2021/05/31	2	22.30	0	0.00	22.05	2	3,882	0.05%
2021/05/28	3	22.23	0	0.00	22.10	3	3,921	0.08%
2021/05/26	0	0.00	1	22.05	22.00	-1	4,246	-0.02%
2021/05/25	5	21.85	0	0.00	21.85	5	4,450	0.11%
2021/05/17	2	19.90	0	0.00	19.30	2	4,572	0.04%
2021/05/12	10	22.09	13	21.55	21.50	-3	4,404	-0.07%
2021/05/11	11	24.03	4	24.65	22.90	7	4,266	0.16%
2021/05/06	2	23.03	0	0.00	22.80	2	4,003	0.05%
2021/05/05	0	0.00	3	23.13	22.95	-3	3,953	-0.08%
2021/05/04	7	22.94	2	23.05	22.85	5	3,904	0.13%
2021/05/03	7	24.04	21	24.43	23.95	-14	3,814	-0.37%
2021/04/29	1	24.30	0	0.00	24.40	1	3,751	0.03%
2021/04/27	10	24.35	5	25.07	24.30	5	3,594	0.14%
2021/04/26	8	23.92	3	24.07	24.20	5	3,379	0.15%
2021/04/23	2	23.38	1	24.25	23.75	1	3,288	0.03%
2021/04/22	6	24.93	0	0.00	24.10	6	3,211	0.19%
2021/04/21	8	24.76	2	24.75	24.75	6	3,058	0.20%
2021/04/20	3	22.95	10	23.00	23.75	-7	2,912	-0.24%
2021/04/19	4	22.75	2	22.63	23.50	2	2,798	0.07%
2021/04/15	0	0.00	1	20.65	20.60	-1	2,497	-0.04%
2021/04/14	9	20.36	1	20.25	20.45	8	2,455	0.33%
2021/04/13	9	20.56	0	0.00	20.45	9	2,373	0.38%
2021/04/12	0	0.00	5	20.53	20.50	-5	2,185	-0.23%
2021/04/09	6	20.43	0	0.00	20.30	6	2,092	0.29%
2021/04/07	2	19.10	0	0.00	19.25	2	1,877	0.11%
2021/03/29	20	18.45	0	0.00	18.65	20	1,761	1.14%
2021/02/25	0	0.00	2	18.00	18.00	-2	1,037	-0.19%
2021/02/22	0	0.00	5	15.80	15.95	-5	649	-0.77%
2021/01/19	0	0.00	1	14.95	15.05	-1	589	-0.17%
2020/12/04	1	15.50	0	0.00	15.50	1	686	0.15%
2020/11/30	0	0.00	10	16.00	15.95	-10	821	-1.22%
2020/11/27	5	15.55	0	0.00	15.80	5	843	0.59%
2020/11/26	0	0.00	4	15.55	15.60	-4	867	-0.46%
2020/11/25	5	15.55	1	15.50	15.60	4	913	0.44%
2020/11/24	0	0.00	4	15.39	15.45	-4	924	-0.43%
2020/11/10	0	0.00	2	15.10	15.05	-2	1,161	-0.17%
2020/11/04	0	0.00	2	15.15	15.20	-2	1,213	-0.16%
2020/10/21	4	15.10	0	0.00	15.10	4	1,402	0.29%
2020/09/21	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/10	2	15.10	0	0.00	15.00	2	1,528	0.13%
2020/09/04	2	17.15	5	17.20	17.10	-3	1,457	-0.21%
2020/09/01	0	0.00	4	17.70	17.40	-4	1,376	-0.29%
2020/08/31	0	0.00	3	17.55	17.55	-3	1,346	-0.22%
2020/08/26	8	17.26	0	0.00	17.35	8	1,266	0.63%
2020/08/25	3	17.20	2	17.15	17.10	1	1,230	0.08%
2020/08/19	3	16.90	10	16.70	16.85	-7	1,134	-0.62%
2020/08/14	0	0.00	1	16.25	16.30	-1	1,094	-0.09%
2020/08/12	5	16.20	0	0.00	16.20	5	1,087	0.46%
2020/08/06	0	0.00	1	16.15	16.20	-1	1,066	-0.09%
2020/08/05	5	16.20	0	0.00	16.15	5	1,070	0.47%
2020/08/03	1	15.90	0	0.00	15.85	1	1,018	0.10%
2020/06/18	0	0.00	1	15.35	15.35	-1	1,169	-0.09%
2020/06/12	3	14.55	0	0.00	14.95	3	1,219	0.25%
2020/05/26	0	0.00	3	15.20	15.10	-3	1,234	-0.24%
2020/05/22	2	15.00	0	0.00	14.85	2	1,210	0.17%
2020/05/20	3	14.80	0	0.00	14.75	3	1,175	0.26%
2020/05/14	3	14.80	0	0.00	14.65	3	1,145	0.26%
2020/05/06	0	0.00	2	14.80	14.80	-2	1,158	-0.17%
2020/04/22	0	0.00	7	12.78	12.80	-7	1,097	-0.64%
2020/04/21	0	0.00	2	13.05	12.90	-2	1,108	-0.18%
2020/04/16	2	13.40	0	0.00	13.40	2	1,345	0.15%
2020/04/15	4	13.55	0	0.00	13.55	4	1,374	0.29%
2020/04/14	0	0.00	10	13.44	13.45	-10	1,381	-0.72%
2020/04/13	0	0.00	2	13.40	13.40	-2	1,395	-0.14%
2020/04/10	12	13.29	0	0.00	13.40	12	1,396	0.86%
2020/04/06	0	0.00	2	12.50	12.50	-2	1,445	-0.14%
2020/04/01	0	0.00	2	12.55	12.55	-2	1,450	-0.14%
2020/03/31	0	0.00	4	12.50	12.45	-4	1,455	-0.27%
2020/03/24	2	10.90	6	11.18	11.45	-4	1,453	-0.28%
2020/03/20	8	10.90	0	0.00	10.90	8	1,564	0.51%
2020/03/12	0	0.00	1	12.75	12.65	-1	1,580	-0.06%
2020/02/25	0	0.00	1	14.35	14.40	-1	1,684	-0.06%
2020/02/13	0	0.00	2	14.70	14.55	-2	1,810	-0.11%
2020/02/12	2	14.50	0	0.00	14.60	2	1,818	0.11%
2020/02/05	5	15.10	0	0.00	15.00	5	1,835	0.27%
2020/02/03	11	14.74	0	0.00	14.85	11	1,809	0.61%
2020/01/17	0	0.00	2	16.23	16.25	-2	1,697	-0.12%
2020/01/13	3	16.37	0	0.00	16.40	3	1,698	0.18%
2019/12/31	0	0.00	2	16.60	16.60	-2	1,359	-0.15%
2019/12/26	0	0.00	2	16.15	16.20	-2	1,265	-0.16%
2019/12/17	2	16.33	0	0.00	16.40	2	1,221	0.16%
2019/11/20	1	16.05	0	0.00	16.05	1	1,002	0.10%
2019/11/07	0	0.00	0.6	15.85	15.85	-0.6	1,114	-0.06%
2019/10/21	0	0.00	2	15.80	15.90	-2	1,097	-0.18%
2019/10/16	0	0.00	1	15.05	15.30	-1	1,063	-0.09%
2019/09/27	0	0.00	11	15.16	15.00	-11	1,409	-0.78%
2019/09/26	0	0.00	68	15.31	15.25	-68	1,402	-4.85%
2019/09/25	0	0.00	15	15.32	15.25	-15	1,416	-1.06%
2019/09/16	2	15.70	0	0.00	15.55	2	1,826	0.11%
2019/09/06	0	0.00	1	16.70	16.75	-1	2,004	-0.05%
2019/09/04	0	0.00	1	16.65	16.65	-1	2,078	-0.05%
2019/08/20	0	0.00	1	17.05	16.95	-1	2,438	-0.04%
2019/08/19	0	0.00	1	17.00	17.00	-1	2,442	-0.04%
2019/08/16	0	0.00	1	17.05	17.00	-1	2,452	-0.04%
2019/08/13	1	17.05	0	0.00	17.00	1	2,497	0.04%
2019/08/06	0	0.00	1	16.20	16.35	-1	2,639	-0.04%
2019/07/16	2	17.15	0	0.00	16.85	2	3,096	0.06%
2019/07/05	1	16.85	0	0.00	17.10	1	2,968	0.03%
2019/07/02	1	16.90	0	0.00	16.75	1	3,021	0.03%
2019/07/01	1	16.90	0	0.00	16.75	1	3,039	0.03%
2019/06/26	1	18.00	0	0.00	16.85	1	3,119	0.03%
2019/06/14	0	0.00	30	17.46	17.20	-30	3,193	-0.94%
2019/06/13	51	17.07	28	17.22	17.30	23	3,122	0.74%
2019/06/12	3	16.60	0	0.00	16.70	3	3,046	0.10%
2019/05/31	2	16.60	0	0.00	16.55	2	3,042	0.07%
2019/05/28	2	17.45	0	0.00	16.80	2	3,003	0.07%
2019/05/23	0	0.00	1	16.25	16.15	-1	2,751	-0.04%
2019/05/20	0	0.00	1	16.45	16.50	-1	2,673	-0.04%
2019/05/16	1	16.15	1	16.70	16.20	0	2,614	0.00%
2019/05/14	0	0.00	10	16.25	16.30	-10	2,444	-0.41%
2019/05/13	2	16.15	0	0.00	16.25	2	2,396	0.08%
2019/05/10	0	0.00	4	15.30	15.70	-4	2,232	-0.18%
2019/04/22	0	0.00	2	15.00	14.80	-2	2,179	-0.09%
2019/04/18	0	0.00	2	15.55	15.45	-2	2,113	-0.09%
2019/04/15	4	16.00	0	0.00	16.05	4	2,087	0.19%
2019/04/11	5	15.70	0	0.00	15.45	5	2,052	0.24%
2019/04/10	5	15.60	0	0.00	15.55	5	2,015	0.25%
2019/04/08	0	0.00	1	15.95	15.95	-1	1,993	-0.05%
2019/04/02	1	15.65	0	0.00	15.55	1	2,057	0.05%
2019/04/01	0	0.00	1	16.00	16.05	-1	2,165	-0.05%
2019/03/28	1	15.85	0	0.00	15.65	1	2,164	0.05%
2019/03/27	0	0.00	1	15.80	15.85	-1	2,210	-0.05%
2019/03/25	2	14.70	0	0.00	14.90	2	2,048	0.10%
2019/03/11	0	0.00	5	13.85	14.00	-5	1,770	-0.28%
2019/02/14	0	0.00	5	13.20	13.15	-5	1,511	-0.33%
2019/02/12	3	13.50	0	0.00	13.50	3	1,471	0.20%
2019/02/11	0	0.00	5	13.45	13.30	-5	1,454	-0.34%
2019/01/30	2	13.25	0	0.00	13.30	2	1,437	0.14%
2019/01/22	5	13.29	0	0.00	13.20	5	1,330	0.38%
2019/01/18	0	0.00	7	13.49	13.30	-7	1,260	-0.56%
2019/01/17	0	0.00	2	12.85	12.75	-2	1,103	-0.18%
2019/01/07	0	0.00	2	12.10	12.20	-2	997	-0.20%
2019/01/04	2	11.75	0	0.00	11.95	2	985	0.20%
2018/12/26	4	12.58	0	0.00	12.50	4	913	0.44%
2018/12/12	0	0.00	3	12.50	12.65	-3	227	-1.32%
2018/12/10	3	11.90	0	0.00	12.00	3	173	1.73%
2018/12/07	0	0.00	3	12.45	11.95	-3	161	-1.86%
2018/12/06	3	12.00	0	0.00	12.00	3	157	1.90%
2018/09/03	0	0.00	6	11.55	11.50	-6	108	-5.51%
2018/08/20	0	0.00	3	11.20	11.10	-3	218	-1.37%
2018/07/30	0	0.00	3	11.45	11.45	-3	338	-0.89%
2018/07/17	0	0.00	1	11.50	11.40	-1	512	-0.19%
2018/06/14	0	0.00	5	12.55	12.40	-5	1,036	-0.48%
2018/06/04	3	12.90	0	0.00	12.90	3	1,018	0.29%
2018/05/30	5	12.55	0	0.00	12.55	5	993	0.50%
2018/05/28	5	13.20	0	0.00	13.05	5	961	0.52%
2018/04/20	0	0.00	2	11.75	11.50	-2	663	-0.30%
2018/04/19	2	11.45	0	0.00	11.40	2	647	0.31%
2018/04/12	2	12.00	2	12.30	12.10	0	555	0.00%
2018/03/05	0	0.00	4	10.45	10.40	-4	170	-2.34%
2018/02/06	0	0.00	9	10.05	10.05	-9	152	-5.89%
2018/01/16	0	0.00	6	10.65	10.70	-6	157	-3.82%
2018/01/08	0	0.00	6	10.80	10.70	-6	144	-4.16%