龍巖 (5530)-永豐金-三重券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.80
漲跌
▼0.85
漲幅
-1.82%
成交量
574張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	45.90	45.80	-2	630	-0.32%
2024/05/16	5	46.00	3	46.00	45.80	2	609	0.33%
2024/05/15	5	46.70	2	46.75	46.50	3	607	0.49%
2024/05/14	2	46.80	0	0.00	46.75	2	593	0.34%
2024/05/13	3	45.05	0	0.00	45.45	3	575	0.52%
2024/05/10	3	45.25	5	45.05	45.50	-2	567	-0.35%
2024/05/07	5	43.60	0	0.00	43.40	5	526	0.95%
2024/05/06	10	44.55	0	0.00	44.35	10	519	1.93%
2024/05/03	0	0.00	1	45.20	44.85	-1	513	-0.19%
2024/04/29	5	42.90	1	43.60	43.85	4	476	0.84%
2024/04/26	0	0.00	3	42.75	42.60	-3	454	-0.66%
2024/04/25	0	0.00	7	43.55	42.90	-7	450	-1.55%
2024/04/24	0	0.00	5	41.85	41.90	-5	427	-1.17%
2024/04/22	0	0.00	0	41.95	42.00	0	428	0.00%
2024/04/19	0	0.00	3	41.70	41.80	-3	419	-0.71%
2024/04/17	0	0.00	0.1	40.50	41.00	-0.1	404	-0.02%
2024/04/12	4	39.80	0	0.00	39.85	4	383	1.04%
2024/04/11	2	39.90	0	0.00	40.15	2	364	0.55%
2024/03/22	0	0.00	2	40.95	40.90	-2	377	-0.53%
2024/03/18	5	41.35	3	40.95	41.25	2	367	0.54%
2024/03/15	3	41.90	0	0.00	41.85	3	361	0.83%
2024/03/14	2	42.00	0	0.00	42.05	2	359	0.56%
2024/03/12	5	42.10	0	0.00	42.35	5	350	1.43%
2024/03/11	3	43.08	1	42.70	42.90	2	337	0.59%
2024/03/08	3	43.47	0	0.00	43.10	3	321	0.93%
2024/02/01	1	38.65	0	0.00	38.70	1	265	0.38%
2024/01/16	0	0.00	3	39.10	38.40	-3	258	-1.16%
2024/01/04	5	39.60	0	0.00	39.40	5	242	2.06%
2024/01/03	5	39.95	0	0.00	39.90	5	236	2.11%
2023/12/29	5	40.20	0	0.00	40.20	5	222	2.25%
2023/12/28	0	0.00	0.1	40.00	39.90	-0.1	214	-0.05%
2023/12/27	3	39.30	0	0.00	39.30	3	197	1.52%
2023/12/26	0	0.00	1	38.85	38.95	-1	191	-0.52%
2023/12/19	0	38.45	0	0.00	38.50	0	186	0.00%
2023/12/08	1	38.15	0	0.00	38.15	1	188	0.53%
2023/12/06	0	0.00	1	38.80	38.75	-1	186	-0.53%
2023/11/30	10	37.90	0	0.00	38.45	10	174	5.73%
2023/11/29	10	38.00	0	0.00	38.00	10	171	5.83%
2023/11/28	0	0.00	1	38.00	38.15	-1	171	-0.58%
2023/11/20	10	38.00	0	0.00	38.15	10	162	6.17%
2023/11/10	0	36.80	0	0.00	36.75	0	136	0.00%
2023/10/20	0	35.70	0	0.00	35.55	0	185	0.00%
2023/10/16	0	36.50	0	0.00	36.50	0	179	0.00%
2023/09/18	0	0.00	1	37.00	36.95	-1	222	-0.45%
2023/09/11	1	36.70	1	36.30	36.70	0	232	0.00%
2023/09/08	5	36.35	0	0.00	36.40	5	236	2.12%
2023/08/31	3	35.90	0	0.00	35.95	3	249	1.20%
2023/08/25	0	0.00	1	36.10	36.00	-1	260	-0.38%
2023/08/22	1	35.80	0	0.00	35.80	1	265	0.38%
2023/08/07	0	0.00	2	36.50	36.50	-2	276	-0.72%
2023/08/02	5	36.65	0	0.00	36.65	5	273	1.83%
2023/08/01	3	37.30	0	0.00	37.30	3	265	1.13%
2023/07/31	5	37.00	0	0.00	37.10	5	262	1.91%
2023/07/26	0	0.00	1	36.60	36.30	-1	238	-0.42%
2023/06/29	0	0.00	5	36.65	36.60	-5	275	-1.81%
2023/06/19	0	0.00	2	37.30	37.30	-2	257	-0.78%
2023/06/16	0	0.00	3	37.40	37.65	-3	253	-1.18%
2023/06/12	0	0.00	2	37.80	37.75	-2	245	-0.81%
2023/06/09	1	37.75	0	0.00	37.70	1	259	0.39%
2023/06/05	0	0.00	2	37.70	37.90	-2	291	-0.69%
2023/05/16	1	37.90	0	0.00	37.90	1	291	0.34%
2023/05/15	0	0.00	2	37.90	38.15	-2	291	-0.69%
2023/04/28	0	0.00	1	37.40	37.50	-1	309	-0.32%
2023/04/24	2	37.20	0	0.00	37.05	2	308	0.65%
2023/04/21	0	0.00	1	37.95	37.75	-1	303	-0.33%
2023/04/20	1	38.10	0	0.00	38.10	1	297	0.34%
2023/04/19	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/14	1.1	38.36	0	0.00	38.30	1.1	291	0.38%
2023/03/14	0	0.00	2	40.30	40.20	-2	389	-0.51%
2023/03/09	0	0.00	5	39.96	39.35	-5	364	-1.37%
2023/02/24	0	0.00	5	38.42	38.40	-5	339	-1.47%
2023/02/09	0	0.00	5	39.28	38.85	-5	329	-1.52%
2023/02/03	4	39.15	0	0.00	39.20	4	312	1.28%
2023/02/01	0	0.00	2	38.30	38.30	-2	304	-0.66%
2023/01/09	0	0.00	2	37.90	37.90	-2	303	-0.66%
2023/01/04	0	0.00	2	38.70	38.35	-2	308	-0.65%
2023/01/03	0	0.00	3	38.50	38.40	-3	308	-0.97%
2022/12/29	5	39.35	9	39.03	39.20	-4	305	-1.31%
2022/12/28	1	39.75	10	39.28	39.25	-9	303	-2.97%
2022/12/27	1	39.70	0	0.00	39.30	1	291	0.34%
2022/12/26	13	39.28	5	38.60	39.40	8	281	2.84%
2022/12/23	3	39.25	0	0.00	38.30	3	277	1.08%
2022/12/22	3	38.75	0	0.00	38.75	3	261	1.15%
2022/12/21	7	38.16	2	37.70	38.40	5	264	1.89%
2022/12/19	3	40.40	0	0.00	39.00	3	256	1.17%
2022/12/16	5	39.34	0	0.00	40.15	5	231	2.16%
2022/09/26	1.1	39.10	0	0.00	38.70	1.1	288	0.36%
2022/09/20	0	0.00	3	40.45	40.45	-3	298	-1.01%
2022/09/16	1	40.65	0	0.00	40.70	1	305	0.33%
2022/09/01	1	41.35	0	0.00	41.45	1	435	0.23%
2022/08/30	0	0.00	3	41.75	41.70	-3	447	-0.67%
2022/08/25	3	41.20	0	0.00	41.35	3	475	0.63%
2022/08/22	0	0.00	1	41.75	41.60	-1	545	-0.18%
2022/08/17	0	0.00	1	42.25	42.25	-1	595	-0.17%
2022/08/16	3	42.20	1	42.00	42.30	2	606	0.33%
2022/08/03	0	0.00	0	40.00	39.95	0	805	0.00%
2022/08/02	0.1	40.20	0	0.00	40.10	0.1	891	0.01%
2022/08/01	0	0.00	2	40.45	40.65	-2	1,021	-0.20%
2022/07/21	1	41.10	4	40.70	40.70	-3	1,125	-0.27%
2022/07/15	1	41.00	0	0.00	41.05	1	1,200	0.08%
2022/07/04	0	0.00	2	41.33	41.45	-2	1,323	-0.15%
2022/07/01	1	41.05	0	0.00	41.05	1	1,323	0.08%
2022/06/21	5	42.75	0	0.00	42.65	5	1,305	0.38%
2022/06/20	1	42.25	0	0.00	42.25	1	1,286	0.08%
2022/06/10	4	48.05	0	0.00	47.65	4	1,210	0.33%
2022/06/09	3	47.40	0	0.00	47.35	3	1,188	0.26%
2022/06/07	3	47.08	4	47.05	47.05	-1	1,173	-0.09%
2022/06/02	2	46.75	0	0.00	46.40	2	1,162	0.17%
2022/05/31	2	46.80	0	0.00	47.25	2	1,125	0.18%
2022/05/30	4	47.50	0	0.00	47.30	4	1,112	0.36%
2022/05/27	1	46.80	6	47.28	47.80	-5	1,076	-0.46%
2022/05/26	2	46.00	0	0.00	45.80	2	1,041	0.19%
2022/05/24	1	45.35	2	44.95	44.95	-1	1,024	-0.10%
2022/05/23	4	46.40	0	0.00	46.35	4	1,012	0.39%
2022/05/12	1	45.10	1	44.85	43.45	0	879	0.00%
2022/05/11	2	46.20	1	45.90	45.90	1	823	0.12%
2022/05/10	2	48.05	2	47.80	47.80	0	805	0.00%
2022/05/09	1	50.00	1	50.60	49.75	0	715	0.00%
2022/04/25	3	48.00	1	48.40	47.50	2	465	0.43%
2022/04/22	0	0.00	1	50.00	49.60	-1	426	-0.23%
2022/04/21	1	50.10	2	49.83	49.45	-1	406	-0.25%
2022/04/19	1	48.90	0	0.00	48.70	1	349	0.29%
2022/04/15	1	47.80	0	0.00	47.95	1	299	0.33%
2022/03/17	0	0.00	5	43.00	42.90	-5	229	-2.18%
2022/03/07	0	0.00	12	43.07	43.20	-12	242	-4.95%
2022/02/18	0	0.00	1	44.45	44.40	-1	262	-0.38%
2022/01/17	2	43.45	0	0.00	43.50	2	261	0.77%
2022/01/04	1	44.20	0	0.00	44.20	1	256	0.39%
2021/12/28	1	44.05	0	0.00	44.10	1	263	0.38%
2021/12/01	0	0.00	1	44.05	43.80	-1	282	-0.35%
2021/11/04	0	0.00	1	46.15	46.30	-1	294	-0.34%
2021/10/27	0	0.00	0	45.35	45.15	0	286	-0.01%
2021/10/12	1	45.15	0	0.00	45.10	1	314	0.32%
2021/10/05	11	44.52	2	44.15	44.50	9	344	2.61%
2021/10/01	0	45.40	0	0.00	45.35	0	346	0.01%
2021/09/14	0	46.80	0	0.00	46.60	0	420	0.00%
2021/08/20	1	47.05	0	0.00	47.00	1	2,053	0.05%
2021/08/02	0	0.00	1	48.45	48.50	-1	2,139	-0.05%
2021/07/28	0	0.00	10	48.50	48.40	-10	2,143	-0.47%
2021/07/19	0	0.00	1	49.15	48.90	-1	2,139	-0.05%
2021/07/13	0	48.75	0	0.00	48.65	0	2,138	0.00%
2021/07/12	0	0.00	2	48.98	49.00	-2	2,128	-0.09%
2021/07/09	0	0.00	1	49.35	49.05	-1	2,122	-0.05%
2021/07/08	1	49.00	0	0.00	49.30	1	2,117	0.05%
2021/07/05	0	0.00	0.5	49.35	49.25	-0.5	2,110	-0.02%
2021/07/02	1	49.45	0	0.00	49.35	1	2,103	0.05%
2021/06/28	0	0.00	1	50.20	50.00	-1	2,075	-0.05%
2021/06/24	0	0.00	3	50.08	50.50	-3	2,061	-0.15%
2021/06/22	1	49.55	0	0.00	49.45	1	2,041	0.05%
2021/06/21	2	49.35	6.5	49.63	49.25	-4.5	2,019	-0.22%
2021/06/17	0.2	50.60	5	50.42	50.30	-4.8	1,976	-0.24%
2021/06/16	1	51.00	1	50.90	50.40	0	1,966	0.00%
2021/06/15	6	50.42	0	0.00	50.30	6	1,949	0.31%
2021/06/11	1.3	51.92	0.2	52.00	51.20	1.1	1,923	0.06%
2021/06/10	4	51.95	0	0.00	51.80	4	1,899	0.21%
2021/06/09	3	52.73	2.1	52.48	52.50	0.9	1,872	0.05%
2021/06/08	3	54.17	1	53.70	53.70	2	1,836	0.11%
2021/06/07	10	56.08	1	57.50	56.10	9	1,777	0.51%
2021/06/04	6.1	55.29	6.5	56.44	55.40	-0.4	1,642	-0.02%
2021/06/03	0	0.00	1	53.90	54.60	-1	1,535	-0.07%
2021/06/02	1.5	54.37	7	53.90	54.50	-5.5	1,475	-0.37%
2021/06/01	8.8	54.81	12	54.44	53.70	-3.2	1,352	-0.24%
2021/05/28	5	59.84	4	59.88	59.90	1	609	0.16%
2021/05/27	2	52.70	3	50.50	54.50	-1	356	-0.28%
2021/05/13	0	0.00	5	47.05	47.65	-5	262	-1.90%
2021/05/12	0	0.00	10	49.68	48.50	-10	254	-3.92%
2021/05/11	0	0.00	1	50.40	50.30	-1	237	-0.42%
2021/05/10	3	51.10	0	0.00	51.10	3	231	1.29%
2021/04/27	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/22	0	0.00	2	52.80	52.80	-2	205	-0.98%
2021/04/21	0	0.00	2	53.10	53.10	-2	201	-0.99%
2021/04/13	0	0.00	1	52.70	52.90	-1	182	-0.55%
2021/04/12	0	0.00	1	52.00	53.10	-1	176	-0.57%
2021/03/31	3	51.77	0	0.00	51.80	3	161	1.85%
2021/03/25	0	0.00	7	50.96	51.10	-7	156	-4.47%
2021/03/16	1	51.60	0	0.00	51.70	1	156	0.64%
2021/03/11	0	0.00	1	51.90	51.90	-1	158	-0.63%
2021/02/02	0	0.00	3	50.07	50.40	-3	188	-1.59%
2021/01/13	1	52.70	0	0.00	52.70	1	167	0.60%
2021/01/08	2	52.80	0	0.00	53.00	2	163	1.22%
2020/12/24	0	0.00	1	53.00	52.70	-1	150	-0.66%
2020/12/18	0	0.00	4	52.93	53.30	-4	157	-2.54%
2020/12/16	1	52.40	0	0.00	52.50	1	154	0.65%
2020/12/10	1	52.70	0	0.00	53.00	1	155	0.64%
2020/12/09	1	52.90	0	0.00	52.90	1	152	0.66%
2020/11/30	3	54.17	0	0.00	53.70	3	150	2.00%
2020/11/27	3	54.43	2	54.80	54.80	1	144	0.69%
2020/10/08	1	53.70	0	0.00	53.60	1	216	0.46%
2020/09/24	1	54.30	0	0.00	53.70	1	234	0.43%
2020/08/11	1	57.20	0	0.00	57.20	1	228	0.44%
2020/07/31	0	0.00	2	59.00	58.80	-2	246	-0.81%
2020/07/28	2	57.00	0	0.00	56.50	2	233	0.86%
2020/04/30	1	55.50	0	0.00	56.00	1	243	0.41%
2020/04/17	2	56.10	0	0.00	55.30	2	256	0.78%
2020/04/08	0	0.00	1	54.70	55.20	-1	252	-0.40%
2020/03/30	1	53.20	0	0.00	53.90	1	241	0.41%
2020/03/27	1	54.70	1	56.80	54.70	0	237	0.00%
2020/03/26	0	0.00	1	55.60	55.60	-1	234	-0.43%
2020/03/24	1	50.90	0	0.00	51.50	1	223	0.45%
2020/03/19	2	48.70	2	49.15	49.10	0	225	0.00%
2020/03/17	0	0.00	3	52.10	51.30	-3	205	-1.46%
2020/01/06	0	0.00	1	63.30	62.90	-1	304	-0.33%
2019/12/12	0	0.00	2	63.60	63.50	-2	282	-0.71%
2019/12/10	0	0.00	1	63.50	63.50	-1	283	-0.35%
2019/12/03	1	64.10	0	0.00	64.10	1	281	0.35%
2019/11/29	3	64.30	0	0.00	64.20	3	281	1.07%
2019/11/18	0	0.00	2	64.50	64.80	-2	237	-0.84%
2019/11/11	3	64.70	2	67.00	64.40	1	194	0.52%
2019/10/03	1	61.00	0	0.00	61.00	1	192	0.52%
2019/08/30	0	0.00	1	60.50	60.60	-1	200	-0.50%
2019/08/01	4	62.20	0	0.00	62.20	4	255	1.56%
2019/07/26	1	61.90	0	0.00	62.20	1	253	0.39%
2019/07/25	0	0.00	1	61.80	62.20	-1	252	-0.40%
2019/07/24	1	64.20	0	0.00	64.20	1	247	0.40%
2019/07/23	0	0.00	1	64.80	64.90	-1	239	-0.42%
2019/07/11	1	64.50	0	0.00	64.40	1	214	0.47%
2019/05/27	0	0.00	1	62.80	63.70	-1	272	-0.37%
2019/05/17	1	61.10	0	0.00	60.80	1	289	0.35%
2019/05/02	0	0.00	1	61.70	61.60	-1	318	-0.31%
2019/03/05	1	62.90	0	0.00	63.00	1	312	0.32%
2019/03/04	0	0.00	1	64.20	64.00	-1	301	-0.33%
2019/02/27	2	62.00	2	62.55	63.60	0	282	0.00%
2019/02/22	1	60.70	0	0.00	60.50	1	250	0.40%
2019/02/21	0	0.00	1	60.50	60.60	-1	250	-0.40%
2019/02/14	0	0.00	1	60.70	60.30	-1	219	-0.46%
2019/02/11	1	58.50	0	0.00	58.10	1	194	0.51%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/10/08	1	60.70	0	0.00	60.50	1	543	0.18%
2018/10/05	1	61.50	0	0.00	61.00	1	544	0.18%
2018/10/04	1	62.00	0	0.00	62.50	1	539	0.19%
2018/09/20	1	65.80	1	65.80	65.80	0	522	0.00%
2018/09/19	8	68.24	8	66.70	66.50	0	513	0.00%
2018/09/18	2	67.20	2	66.90	66.90	0	501	0.00%
2018/09/17	1	67.20	1	66.90	66.90	0	488	0.00%
2018/09/14	1	67.20	0	0.00	66.60	1	482	0.21%
2018/09/13	0	0.00	7	67.64	67.80	-7	469	-1.49%
2018/09/12	5	67.68	7	67.21	67.60	-2	458	-0.44%
2018/09/11	1	65.50	0	0.00	66.50	1	433	0.23%
2018/09/10	5	64.08	3	63.60	62.80	2	419	0.48%
2018/09/07	3.5	66.09	0	0.00	65.20	3.5	419	0.83%
2018/09/06	0.6	64.70	2	64.80	64.70	-1.4	386	-0.37%
2018/09/05	0.1	63.10	0	0.00	63.10	0.1	366	0.01%
2018/09/04	0.8	62.60	1	62.30	62.60	-0.2	360	-0.06%
2018/09/03	0	0.00	1	62.70	61.80	-1	356	-0.28%
2018/08/31	1.1	61.35	0	0.00	62.10	1.1	349	0.32%
2018/08/29	0.1	59.10	0	0.00	59.00	0.1	333	0.03%
2018/05/24	0	0.00	1	63.10	63.00	-1	201	-0.50%
2018/05/23	0.1	62.30	0	0.00	62.30	0.1	199	0.05%
2018/05/22	1	61.40	0	0.00	61.30	1	198	0.50%
2018/04/12	0.1	62.70	0	0.00	62.70	0.1	252	0.04%
2018/03/22	0	64.80	0	0.00	64.80	0	296	0.00%
2018/03/05	0	0.00	10	63.30	63.00	-10	371	-2.69%
2018/02/23	1	63.70	0	0.00	64.00	1	404	0.25%
2018/02/21	1	61.30	1	62.00	61.50	0	416	0.00%
2018/02/06	1	62.80	0	0.00	62.40	1	492	0.20%
2018/02/01	0.2	67.30	0	0.00	67.50	0.2	508	0.04%
2018/01/31	2	67.30	0	0.00	67.10	2	512	0.39%
2018/01/19	1	69.40	0	0.00	69.40	1	527	0.19%
2018/01/18	1	70.50	0	0.00	70.30	1	539	0.19%
2018/01/09	1	71.40	0	0.00	71.40	1	585	0.17%
2018/01/08	1	71.30	0	0.00	71.30	1	594	0.17%
2018/01/05	0	0.00	2	71.65	71.60	-2	616	-0.32%
2018/01/03	2	70.95	0	0.00	70.80	2	648	0.31%
2018/01/02	3	68.63	0	0.00	69.20	3	640	0.47%