普萊德 (6263)-永豐金-三重券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
315張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	176.50	176.00	0	430	-0.01%
2024/06/04	0	0.00	1	174.50	174.50	-1	425	-0.23%
2024/05/27	0	0.00	1	172.00	170.50	-1	440	-0.23%
2024/05/23	0	0.00	1	175.50	178.00	-1	475	-0.21%
2024/05/22	0	0.00	1	171.00	168.00	-1	461	-0.22%
2024/05/16	0.1	157.00	0	0.00	155.50	0.1	461	0.02%
2024/05/15	0.2	157.00	0	0.00	159.50	0.2	483	0.04%
2024/05/14	1	154.00	0	0.00	153.00	1	486	0.21%
2024/05/10	0	157.00	0	0.00	155.00	0	535	0.00%
2024/05/03	0.1	151.00	0	0.00	150.00	0.1	559	0.02%
2024/04/19	0.1	143.50	0	0.00	142.50	0.1	578	0.02%
2024/03/28	0.2	157.00	0	0.00	156.00	0.2	714	0.03%
2024/03/26	0	156.00	0	0.00	155.50	0	724	0.00%
2024/03/25	0	0.00	1	158.00	157.50	-1	750	-0.13%
2024/03/22	0.1	159.00	0	0.00	157.00	0.1	757	0.01%
2024/03/21	0	162.00	0	0.00	159.00	0	770	0.00%
2024/03/19	1	166.00	0	0.00	164.00	1	783	0.13%
2024/03/15	3	167.00	3	169.17	167.00	0	783	0.00%
2024/03/12	1	162.00	1	163.00	162.00	0	743	0.00%
2024/03/08	0.1	165.00	0	0.00	157.50	0.1	729	0.01%
2024/03/07	1	164.00	0	0.00	163.00	1	717	0.14%
2024/03/06	0.1	171.50	1	171.50	171.50	-0.9	703	-0.13%
2024/03/05	1	175.00	1	175.00	173.00	0	698	0.00%
2024/03/04	1	172.00	1	170.00	172.00	0	685	0.00%
2024/03/01	2.1	172.81	1	170.50	170.00	1.1	673	0.16%
2024/02/29	1	169.50	1	166.96	167.00	0	659	0.00%
2024/02/27	1	167.00	1	174.42	166.00	0	647	0.00%
2024/02/26	1	175.50	1	171.00	175.50	0	629	0.00%
2024/02/23	2	169.25	2	167.00	168.00	0	592	0.00%
2024/02/22	0	0.00	1	163.50	163.00	-1	566	-0.18%
2024/02/21	1	161.51	0	0.00	160.00	1	558	0.18%
2024/02/20	1	160.50	2	161.01	160.50	-1	552	-0.18%
2024/02/19	5.1	163.10	4	164.13	162.00	1.1	545	0.20%
2024/02/16	1	165.50	2.1	158.40	164.50	-1.1	520	-0.21%
2024/02/15	1	152.50	1	154.48	152.50	0	494	0.00%
2024/02/05	1.1	155.77	0	0.00	155.50	1.1	484	0.23%
2024/02/02	0	0.00	1	148.00	151.00	-1	450	-0.22%
2024/01/30	0	0.00	1	144.00	144.00	-1	423	-0.24%
2024/01/29	2	150.75	1.1	147.67	147.50	0.9	425	0.21%
2024/01/25	0	138.00	0	0.00	146.00	0	391	0.01%
2024/01/24	0	138.00	0	0.00	137.50	0	376	0.01%
2024/01/19	0	0.00	2	135.00	133.00	-2	366	-0.55%
2024/01/17	2	137.25	0	0.00	136.00	2	358	0.56%
2024/01/12	1	141.00	0	0.00	141.00	1	347	0.29%
2024/01/11	0	0.00	1	145.50	144.50	-1	343	-0.29%
2024/01/08	0	138.83	0	0.00	146.50	0	305	0.01%
2024/01/05	0	0.00	2	145.00	144.50	-2	283	-0.71%
2024/01/04	5	147.19	2	144.50	144.50	3	279	1.08%
2024/01/03	1	155.00	0	0.00	154.00	1	267	0.37%
2024/01/02	5	155.60	5.6	153.69	154.00	-0.6	253	-0.23%
2023/12/28	0.1	140.25	0	0.00	139.00	0.1	192	0.03%
2023/12/27	0.1	145.00	0.1	149.00	141.00	0	189	0.01%
2023/12/21	0	143.00	0	0.00	146.00	0	152	0.01%
2023/12/20	0.1	146.50	0	0.00	146.00	0.1	144	0.07%
2023/12/15	0	0.00	2	144.00	143.00	-2	86	-2.30%
2023/11/06	0	0.00	1	131.00	131.00	-1	68	-1.46%
2023/08/10	0	125.50	0	0.00	123.50	0	226	0.00%
2023/08/08	0	129.00	0	0.00	128.50	0	226	0.00%
2023/08/02	1	129.55	0	0.00	131.00	1	253	0.40%
2023/07/28	1	136.50	0	0.00	138.00	1	252	0.40%
2023/07/24	0	132.00	0	0.00	139.50	0	238	0.00%
2023/07/11	0	0.00	0.1	130.00	128.00	-0.1	262	-0.03%
2023/07/10	1	129.00	0	0.00	127.50	1	269	0.37%
2023/07/06	0	0.00	1.1	136.93	137.00	-1.1	269	-0.40%
2023/07/03	1	134.50	0	0.00	134.50	1	263	0.38%
2023/05/30	0	117.00	0	0.00	117.00	0	263	0.01%
2023/05/29	0	0.00	1	118.00	117.50	-1	264	-0.38%
2023/05/25	1	116.00	0	0.00	116.00	1	260	0.38%
2023/05/09	0	119.00	0	0.00	118.50	0	228	0.01%
2023/05/08	0	130.00	0	0.00	131.50	0	211	0.01%
2023/05/02	0	126.50	0	0.00	127.00	0	202	0.01%
2023/04/26	0	121.00	0	0.00	122.50	0	191	0.02%
2023/04/17	1	127.00	1	127.50	128.00	0	160	0.00%
2023/04/14	0	0.00	1	124.00	122.00	-1	154	-0.65%
2023/04/13	1	127.00	1	121.50	122.00	0	143	0.00%
2023/04/12	1	119.50	0	0.00	119.00	1	133	0.75%
2023/03/29	0	0.00	1	111.00	112.00	-1	119	-0.83%
2023/03/28	1	108.00	0	0.00	109.00	1	118	0.85%
2023/03/23	0	0.00	1	110.00	111.00	-1	114	-0.88%
2023/03/22	0	0.00	0	107.67	108.00	0	112	-0.03%
2023/03/21	1	106.00	0	104.00	106.00	1	111	0.88%
2023/03/17	0	0.00	0	102.00	103.00	0	123	-0.02%
2023/03/16	0	0.00	0.1	102.00	102.00	-0.1	122	-0.04%
2023/03/09	0	0.00	1.1	102.50	102.50	-1.1	88	-1.19%
2022/12/12	1	92.00	1	91.50	90.50	0	54	0.00%
2022/11/07	0	0.00	1	76.80	76.80	-1	41	-2.42%
2022/09/02	0.3	79.30	0	0.00	79.10	0.3	59	0.43%
2022/08/09	0	0.00	0	80.70	80.00	0	54	-0.06%
2022/07/04	0	72.90	0	0.00	72.90	0	47	0.03%
2022/07/01	0.1	73.94	0	0.00	72.50	0.1	47	0.15%
2022/06/29	0.1	75.30	0	0.00	75.30	0.1	45	0.11%
2022/06/21	0	0.00	1	76.20	75.80	-1	45	-2.19%
2022/06/06	0.1	75.10	0	0.00	75.50	0.1	46	0.22%
2022/06/02	0.1	75.40	0	0.00	75.50	0.1	48	0.21%
2022/05/30	0	0.00	0.1	76.05	75.50	-0.1	49	-0.20%
2022/03/25	0	0.00	0.3	74.23	74.00	-0.3	63	-0.47%
2022/02/17	0	0.00	0.1	74.30	73.70	-0.1	60	-0.16%
2022/02/14	0	0.00	0.1	73.50	72.80	-0.1	59	-0.17%
2022/02/11	0	0.00	0.4	73.25	74.30	-0.4	57	-0.69%
2022/02/08	1	71.00	0	0.00	71.30	1	54	1.83%
2021/10/28	0.1	67.00	0	0.00	66.50	0.1	51	0.19%
2021/10/27	1	66.30	0	0.00	66.30	1	52	1.91%
2021/06/10	0.1	66.70	0	0.00	66.80	0.1	96	0.10%
2021/05/11	0	0.00	1	64.20	64.00	-1	74	-1.35%
2021/03/05	0	62.10	0	0.00	62.00	0	53	0.08%
2021/02/22	0	0.00	0.6	62.20	62.00	-0.6	52	-1.20%
2021/02/17	1	61.90	0	0.00	62.00	1	51	1.94%
2020/08/21	0	0.00	1	62.10	62.20	-1	119	-0.83%
2020/08/14	0	0.00	1	62.90	63.00	-1	120	-0.83%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/05	1	69.00	0	0.00	69.70	1	105	0.95%
2020/06/23	0.2	65.50	0	0.00	65.50	0.2	80	0.30%
2020/05/11	1	61.70	0	0.00	62.30	1	105	0.95%
2020/02/20	1	64.10	0	0.00	64.10	1	48	2.05%
2020/01/08	0	0.00	1	64.60	64.60	-1	39	-2.55%
2019/10/30	0.3	63.90	0	0.00	63.90	0.3	81	0.31%
2019/09/19	0	0.00	1	65.20	65.00	-1	84	-1.19%
2019/08/22	0	0.00	1	65.60	65.70	-1	78	-1.27%
2019/08/07	0.2	66.70	0	0.00	66.70	0.2	68	0.29%
2019/07/22	0	0.00	0.2	66.00	66.00	-0.2	73	-0.25%
2019/05/16	0	0.00	0.1	64.60	64.60	-0.1	70	-0.14%
2018/08/23	1	57.30	0	0.00	56.80	1	70	1.42%
2018/08/20	0.1	58.50	0	0.00	58.10	0.1	68	0.15%
2018/06/05	0	0.00	1	62.90	63.10	-1	66	-1.50%
2018/05/16	1	61.10	0	0.00	61.50	1	75	1.32%
2018/04/16	1	61.80	0	0.00	61.60	1	112	0.89%
2018/03/28	0.3	62.30	0	0.00	62.30	0.3	159	0.19%
2018/02/07	0	0.00	1	59.70	59.70	-1	192	-0.52%
2018/01/24	1	63.20	0	0.00	63.70	1	202	0.49%
2018/01/17	1	64.00	0	0.00	64.20	1	196	0.51%