康舒 (6282)-永豐金-三重券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	37.33	10	37.25	37.10	-5	9,841	-0.05%
2024/05/14	5.4	37.33	0	0.00	37.35	5.4	10,085	0.05%
2024/05/13	3	37.22	6	37.30	37.20	-3	10,200	-0.03%
2024/05/10	1.4	37.35	2.1	37.41	37.55	-0.8	10,370	-0.01%
2024/05/09	4	37.56	0	0.00	37.30	4	10,844	0.04%
2024/05/08	9.3	37.33	2	37.05	37.95	7.3	10,925	0.07%
2024/05/07	5.2	38.30	13.2	38.49	38.30	-8.1	11,028	-0.07%
2024/05/06	5	38.81	1	39.55	38.90	4	11,092	0.04%
2024/05/03	2.1	39.35	1	39.30	39.35	1.1	10,976	0.01%
2024/05/02	2	39.20	1	39.30	40.00	1	10,957	0.01%
2024/04/30	20	40.10	1	39.85	39.75	19	10,972	0.17%
2024/04/29	3	39.65	13	39.83	39.90	-10	10,992	-0.09%
2024/04/26	6	39.64	14	39.81	39.50	-8	10,984	-0.07%
2024/04/25	10	39.98	9	39.92	39.85	1	10,967	0.01%
2024/04/24	6	39.53	6.4	40.19	40.40	-0.4	10,947	0.00%
2024/04/22	8	39.63	2	40.13	39.35	6	10,877	0.06%
2024/04/19	5.1	40.07	0	0.00	39.50	5.1	10,745	0.05%
2024/04/18	5.3	40.65	4	40.83	40.40	1.3	10,615	0.01%
2024/04/17	8	40.23	10	40.24	40.75	-2	10,474	-0.02%
2024/04/16	13	38.73	1	38.20	38.30	12	10,305	0.12%
2024/04/15	1	39.95	0	0.00	39.90	1	10,315	0.01%
2024/04/12	18.2	40.41	21	40.31	40.45	-2.8	10,271	-0.03%
2024/04/11	13	40.18	27	40.08	40.25	-14	10,156	-0.14%
2024/04/10	1	39.35	5	39.33	39.20	-4	9,981	-0.04%
2024/04/09	3	38.73	15	39.00	39.00	-12	10,013	-0.12%
2024/04/08	7	38.45	0	0.00	38.50	7	10,015	0.07%
2024/04/03	3.1	38.87	8	38.94	38.85	-4.9	10,019	-0.05%
2024/04/02	10	39.03	0	0.00	39.10	10	10,097	0.10%
2024/04/01	8.1	39.22	0	0.00	39.40	8.1	10,145	0.08%
2024/03/29	12	38.83	1	38.95	38.75	11	10,193	0.11%
2024/03/27	9	39.01	0	0.00	39.00	9	10,146	0.09%
2024/03/26	6	39.31	2	39.28	39.15	4	10,103	0.04%
2024/03/25	0	0.00	1	39.85	39.90	-1	10,099	-0.01%
2024/03/22	0	0.00	1	40.30	40.20	-1	10,107	-0.01%
2024/03/21	1	40.00	4	40.10	40.30	-3	10,097	-0.03%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/18	5	39.42	0.5	39.60	39.65	4.5	10,366	0.04%
2024/03/15	0.1	39.20	0	0.00	39.80	0.1	10,478	0.00%
2024/03/14	2	39.10	0	0.00	39.20	2	10,726	0.02%
2024/03/13	11	39.13	2	39.13	39.05	9	10,774	0.08%
2024/03/12	3	40.30	0	0.00	40.30	3	10,779	0.03%
2024/03/11	0	0.00	1	40.15	40.00	-1	10,904	-0.01%
2024/03/08	7	39.78	5.3	39.95	39.85	1.7	11,025	0.02%
2024/03/07	25	40.09	15.9	40.14	40.00	9.1	11,118	0.08%
2024/03/06	5	41.28	0	0.00	41.10	5	11,233	0.04%
2024/03/05	15	41.44	8.6	41.75	41.60	6.4	11,387	0.06%
2024/03/04	3	42.08	4	41.95	41.80	-1	11,485	-0.01%
2024/03/01	8	42.41	13	42.39	42.25	-5	11,617	-0.04%
2024/02/29	2	42.70	101	42.09	42.60	-99	11,708	-0.85%	大賣/
2024/02/27	15	39.83	4.5	40.11	39.50	10.5	11,723	0.09%
2024/02/26	3	40.77	0	0.00	40.60	3	13,446	0.02%
2024/02/23	23	41.01	30	40.85	40.55	-7	15,113	-0.05%
2024/02/22	7	41.58	1	41.20	41.50	6	15,239	0.04%
2024/02/21	31.2	42.01	16.2	41.98	41.45	15.1	15,179	0.10%
2024/02/20	76.4	43.82	17	43.14	42.85	59.4	14,721	0.40%
2024/02/19	34.2	43.30	8	43.85	43.85	26.2	14,197	0.18%
2024/02/16	30	43.38	63.2	43.41	43.55	-33.2	13,967	-0.24%
2024/02/15	0	42.35	13.1	42.17	42.20	-13.1	13,696	-0.10%
2024/02/05	3	41.75	0	0.00	41.70	3	13,589	0.02%
2024/02/02	7	41.59	9	41.84	41.35	-2	13,461	-0.01%
2024/02/01	3.1	41.87	42.6	42.16	42.00	-39.5	13,292	-0.30%
2024/01/31	0	40.85	17.2	40.87	40.80	-17.2	12,842	-0.13%
2024/01/30	10	41.08	21	41.53	40.50	-11	12,741	-0.09%
2024/01/29	8	40.40	10	40.15	40.65	-2	12,517	-0.02%
2024/01/26	7	39.18	8	39.51	38.90	-1	12,381	-0.01%
2024/01/25	0.1	39.40	0	0.00	39.35	0.1	12,422	0.00%
2024/01/24	1	39.95	3	40.08	39.85	-2	12,460	-0.02%
2024/01/23	2	40.05	2	40.10	40.05	0	12,528	0.00%
2024/01/22	1	39.45	7	39.36	39.45	-6	12,543	-0.05%
2024/01/19	0	38.90	3	38.75	38.85	-3	12,579	-0.02%
2024/01/18	7	37.88	1	38.30	38.30	6	12,595	0.05%
2024/01/17	3	38.05	2	38.20	37.90	1	12,633	0.01%
2024/01/16	6	38.83	10	38.89	38.85	-4	12,610	-0.03%
2024/01/15	3	39.43	7	39.14	39.35	-4	12,657	-0.03%
2024/01/12	7	39.06	0	0.00	38.95	7	12,760	0.05%
2024/01/11	19.3	39.65	27	39.65	39.45	-7.7	12,847	-0.06%
2024/01/10	19	38.49	0	0.00	38.75	19	12,892	0.15%
2024/01/09	13	39.02	4.2	38.82	38.90	8.8	12,968	0.07%
2024/01/08	4	39.80	4	40.15	39.90	0	13,101	0.00%
2024/01/05	24	39.95	2	40.00	39.65	22	13,182	0.17%
2024/01/04	0	0.00	3	39.93	39.75	-3	13,377	-0.02%
2024/01/03	2	40.10	0	0.00	40.10	2	13,467	0.01%
2024/01/02	2	41.20	6	41.03	40.85	-4	13,473	-0.03%
2023/12/29	5	41.26	3	41.07	41.10	2	13,509	0.01%
2023/12/28	1	41.30	4	41.59	41.25	-3	13,529	-0.02%
2023/12/27	3	41.22	0	0.00	40.90	3	13,590	0.02%
2023/12/26	3.1	41.04	16	41.03	41.30	-13	13,787	-0.09%
2023/12/25	5	40.52	2	41.18	40.50	3	13,817	0.02%
2023/12/22	0	0.00	8	40.50	40.45	-8	13,842	-0.06%
2023/12/21	0	0.00	2	40.70	40.55	-2	13,877	-0.01%
2023/12/20	18	40.74	9	40.70	40.90	9	13,918	0.06%
2023/12/19	10	39.70	10.5	39.99	40.00	-0.5	13,976	0.00%
2023/12/18	1	40.65	0	0.00	40.05	1	14,091	0.01%
2023/12/15	2	40.78	12.1	40.67	40.50	-10.1	14,169	-0.07%
2023/12/14	1	40.65	0	0.00	40.55	1	14,320	0.01%
2023/12/13	69.1	40.27	7	40.72	40.05	62.1	14,340	0.43%
2023/12/12	14.2	41.62	14	41.75	41.25	0.2	14,203	0.00%
2023/12/11	35.2	42.45	7	42.52	42.00	28.2	14,209	0.20%
2023/12/08	2	41.85	6	42.31	41.75	-4	14,044	-0.03%
2023/12/07	8	42.18	5	42.45	41.80	3	14,679	0.02%
2023/12/06	6	41.93	18	41.74	41.50	-12	14,734	-0.08%
2023/12/05	34	41.47	3	41.60	41.60	31	14,713	0.21%
2023/12/04	14	41.98	0	0.00	41.25	14	14,650	0.10%
2023/12/01	13	42.19	4	42.55	42.10	9	14,631	0.06%
2023/11/30	3	41.90	7	41.81	41.90	-4	14,758	-0.03%
2023/11/29	16	41.52	15	41.87	41.65	1	14,853	0.01%
2023/11/28	14	42.07	5	42.13	41.80	9	15,043	0.06%
2023/11/27	8	43.03	9	42.72	42.30	-1	14,918	-0.01%
2023/11/24	17	43.61	34	43.64	43.70	-17	14,718	-0.12%
2023/11/23	90	45.02	79.8	44.89	43.75	10.3	14,331	0.07%
2023/11/22	37.3	43.30	76	43.61	44.10	-38.7	12,667	-0.31%
2023/11/21	35	40.08	24	40.63	40.70	11	11,159	0.10%
2023/11/20	1	38.65	4	39.21	39.45	-3	11,274	-0.03%
2023/11/17	4	39.05	1	38.95	38.95	3	11,838	0.03%
2023/11/16	10	39.00	31	39.32	39.45	-21	12,003	-0.17%
2023/11/15	43.2	38.39	16	38.34	38.35	27.2	11,935	0.23%
2023/11/14	13	37.43	0	0.00	37.15	13	12,047	0.11%
2023/11/13	8	38.11	1.5	37.97	38.40	6.5	12,162	0.05%
2023/11/10	0	0.00	3	39.03	39.10	-3	12,194	-0.02%
2023/11/09	5	39.07	0	0.00	39.00	5	12,456	0.04%
2023/11/08	3	39.82	3	39.80	39.55	0	12,864	0.00%
2023/11/07	0	0.00	2	39.53	39.20	-2	13,105	-0.02%
2023/11/06	0	0.00	3	39.55	39.55	-3	14,180	-0.02%
2023/11/03	0	39.10	22	38.91	38.80	-22	14,553	-0.15%
2023/11/02	16	38.68	1	38.65	38.60	15	14,975	0.10%
2023/11/01	3	37.92	97	37.77	38.00	-94	15,472	-0.61%
2023/10/31	1	39.50	6	38.30	38.00	-5	15,773	-0.03%
2023/10/30	12	39.10	9	39.49	39.20	3	16,754	0.02%
2023/10/27	7	38.76	10	38.55	38.55	-3	17,835	-0.02%
2023/10/26	7	39.01	1	39.10	38.95	6	19,965	0.03%
2023/10/25	6	39.96	2	40.13	39.70	4	20,822	0.02%
2023/10/24	0	39.85	1	39.95	40.00	-1	21,932	0.00%
2023/10/20	6	39.20	3	39.45	39.40	3	23,267	0.01%
2023/10/19	14	39.42	5	39.60	39.70	9	23,658	0.04%
2023/10/18	13	40.05	1.3	40.02	39.95	11.7	24,055	0.05%
2023/10/17	1	41.10	21	41.18	40.70	-20	24,732	-0.08%
2023/10/16	11	41.71	0	0.00	41.45	11	25,612	0.04%
2023/10/13	4	43.40	7	43.05	42.80	-3	27,961	-0.01%
2023/10/12	16.4	43.44	6	43.98	43.45	10.4	30,081	0.03%
2023/10/11	5.3	42.60	2	42.95	42.35	3.3	30,210	0.01%
2023/10/06	2	43.80	13.3	43.94	43.70	-11.3	30,670	-0.04%
2023/10/05	1	44.21	2	44.65	44.30	-1	31,388	0.00%
2023/10/04	1	43.55	1	43.55	43.85	0	31,815	0.00%
2023/10/03	27.1	44.75	0	0.00	44.20	27.1	32,722	0.08%
2023/10/02	8	45.20	8	44.72	45.45	0	33,628	0.00%
2023/09/28	18	43.85	14	43.83	43.70	4	34,336	0.01%
2023/09/27	0	0.00	2	43.23	43.10	-2	35,761	-0.01%
2023/09/26	5.1	43.60	0	0.00	43.20	5.1	37,794	0.01%
2023/09/25	0.2	43.52	2	43.60	43.45	-1.9	38,974	0.00%
2023/09/22	20.1	43.20	2	43.05	43.50	18.1	39,302	0.05%
2023/09/21	4.1	42.93	33	42.57	42.60	-29	39,267	-0.07%
2023/09/20	21.1	43.82	2	43.30	43.15	19.1	39,189	0.05%
2023/09/19	16	43.78	33	43.93	43.40	-17	39,311	-0.04%
2023/09/18	12	45.03	1	45.05	44.65	11	39,690	0.03%
2023/09/15	11	46.05	4	45.70	45.75	7	40,063	0.02%
2023/09/14	4	45.38	6	45.65	45.70	-2	40,128	0.00%
2023/09/13	17	45.12	20	45.20	45.05	-3	40,247	-0.01%
2023/09/12	21.3	46.56	2	47.25	45.40	19.3	40,652	0.05%
2023/09/11	4.2	44.56	4.3	44.75	44.85	-0.1	40,603	0.00%
2023/09/08	2	45.88	5	46.08	45.80	-3	40,753	-0.01%
2023/09/07	2.1	47.18	4	47.15	47.00	-2	40,959	0.00%
2023/09/06	6	47.29	27	47.48	47.35	-21	41,183	-0.05%
2023/09/05	29.3	46.91	20	46.96	47.20	9.3	41,306	0.02%
2023/09/04	16	45.41	16	45.13	45.90	0	41,445	0.00%
2023/09/01	12	47.03	4	47.20	46.35	8	41,770	0.02%
2023/08/31	2.1	46.04	0	0.00	46.45	2.1	42,779	0.00%
2023/08/30	8	46.56	1	47.05	46.45	7	44,062	0.02%
2023/08/29	3	46.45	1	46.40	46.55	2	45,482	0.00%
2023/08/28	32	46.03	2	46.35	46.35	30	46,384	0.06%
2023/08/25	32	47.02	1	47.25	46.85	31	46,902	0.07%
2023/08/24	22.4	47.75	14	47.72	47.10	8.4	46,948	0.02%
2023/08/23	30.1	48.10	9.6	48.31	47.85	20.5	47,201	0.04%
2023/08/22	13.6	49.91	1	51.20	49.90	12.6	46,884	0.03%
2023/08/21	3	50.30	1.5	50.77	50.40	1.5	46,749	0.00%
2023/08/18	7	51.39	5	51.52	50.20	2	47,029	0.00%
2023/08/17	10	51.17	20.6	51.70	51.90	-10.6	47,268	-0.02%
2023/08/16	8	50.56	4	50.43	50.60	4	47,831	0.01%
2023/08/15	2.2	50.75	2	50.70	50.80	0.2	48,675	0.00%
2023/08/14	8.2	49.42	28.4	50.24	49.10	-20.2	49,027	-0.04%
2023/08/11	19	51.25	6	51.42	50.90	13	48,792	0.03%
2023/08/10	41.2	51.18	38.7	51.19	50.90	2.5	48,516	0.01%
2023/08/09	13.6	53.29	26.1	53.35	52.90	-12.5	47,486	-0.03%
2023/08/08	8.1	54.11	21.3	54.28	54.30	-13.2	47,202	-0.03%
2023/08/07	33.2	53.44	37.2	53.81	54.60	-4	46,958	-0.01%
2023/08/04	12	51.67	13	51.77	52.30	-1	46,645	0.00%
2023/08/02	56.6	51.97	99.9	51.32	51.20	-43.3	46,533	-0.09%
2023/08/01	74.1	55.87	28.2	55.20	54.20	45.9	45,650	0.10%
2023/07/31	65.3	57.56	205.4	57.68	55.50	-140.1	44,794	-0.31%	大賣/鉅額交易
2023/07/28	23.2	54.60	43	54.70	54.90	-19.8	42,884	-0.05%
2023/07/27	74.8	53.92	34.4	53.47	54.40	40.4	42,240	0.10%
2023/07/26	39.6	51.28	74	51.65	51.80	-34.4	41,399	-0.08%
2023/07/25	18	52.63	5	52.84	51.80	13	41,221	0.03%
2023/07/24	10.4	51.78	15	51.50	51.70	-4.6	41,224	-0.01%
2023/07/21	15.2	53.11	14.1	53.28	53.30	1.1	41,214	0.00%
2023/07/20	62.1	54.94	47.6	54.79	54.40	14.5	41,816	0.03%
2023/07/19	30	54.35	24	54.37	55.00	6	41,858	0.01%
2023/07/18	146.2	55.47	76	56.13	52.70	70.2	42,707	0.16%	大買/
2023/07/17	51	55.04	69.5	54.51	56.10	-18.5	42,738	-0.04%
2023/07/14	11	51.05	5	51.26	51.20	6	41,616	0.01%
2023/07/13	44.5	50.62	60	50.64	50.00	-15.5	41,722	-0.04%
2023/07/12	44	52.10	16	52.11	51.80	28	41,607	0.07%
2023/07/11	11	50.80	16	50.81	50.50	-5	40,894	-0.01%
2023/07/10	34.5	52.37	19.4	51.91	51.10	15.1	40,558	0.04%
2023/07/07	49.4	53.25	35	54.11	53.10	14.4	39,683	0.04%
2023/07/06	25.1	52.83	12.5	53.08	52.20	12.6	38,769	0.03%
2023/07/05	46.9	54.09	62.3	54.44	53.60	-15.4	37,858	-0.04%
2023/07/04	47.3	51.23	52.8	51.42	50.90	-5.5	36,367	-0.02%
2023/07/03	37	49.09	84.5	49.75	48.90	-47.5	34,318	-0.14%
2023/06/30	13	46.47	21	46.12	46.45	-8	33,156	-0.02%
2023/06/29	4	44.43	23	44.58	44.10	-19	32,804	-0.06%
2023/06/28	1	44.90	3	44.95	44.30	-2	32,764	-0.01%
2023/06/27	27	44.61	1	44.20	44.50	26	32,815	0.08%
2023/06/26	50.9	46.69	7	46.95	45.55	43.8	32,644	0.13%
2023/06/21	18	48.34	13	48.51	48.80	5	32,215	0.02%
2023/06/20	36	47.66	2	47.61	46.90	34	31,953	0.11%
2023/06/19	7	46.88	9	46.91	46.65	-2	31,896	-0.01%
2023/06/16	12	48.55	5	48.15	47.70	7	31,826	0.02%
2023/06/15	37	48.04	10	48.49	48.45	27	31,480	0.09%
2023/06/14	12	47.26	8.5	47.13	47.00	3.5	31,053	0.01%
2023/06/13	5	47.55	11	47.41	47.55	-6	30,911	-0.02%
2023/06/12	2	47.65	3	47.78	47.60	-1	30,884	0.00%
2023/06/09	5	47.79	7	48.16	47.90	-2	30,833	-0.01%
2023/06/08	19	47.61	35	48.22	47.20	-16	30,866	-0.05%
2023/06/07	34	48.49	11	49.15	48.10	23	30,694	0.07%
2023/06/06	32.1	48.42	77	49.68	49.20	-45	30,757	-0.15%
2023/06/05	42.4	50.66	16	51.43	51.20	26.4	30,189	0.09%
2023/06/02	88	47.27	75	47.98	49.85	13	29,311	0.04%
2023/06/01	52.4	45.77	49	46.18	45.35	3.4	28,629	0.01%
2023/05/31	13	45.23	6	45.01	45.00	7	27,799	0.03%
2023/05/30	1	44.25	14	44.20	43.60	-13	27,272	-0.05%
2023/05/29	31	44.05	32	44.25	44.05	-1	27,500	0.00%
2023/05/26	3	42.47	12.2	43.06	42.15	-9.2	27,080	-0.03%
2023/05/25	11.5	44.24	14	43.81	43.50	-2.5	27,046	-0.01%
2023/05/24	13.7	44.44	17	44.01	43.90	-3.3	27,509	-0.01%
2023/05/23	24.3	43.80	18	44.66	43.70	6.3	28,127	0.02%
2023/05/22	43	44.24	52	43.77	43.70	-9	27,785	-0.03%
2023/05/19	29	43.55	15	43.30	42.50	14	26,995	0.05%
2023/05/18	8	42.03	15.2	41.63	42.20	-7.2	26,067	-0.03%
2023/05/17	1	39.75	1	40.35	39.95	0	25,602	0.00%
2023/05/16	1	39.25	1	39.25	39.25	0	25,599	0.00%
2023/05/15	8.6	39.16	2	39.05	38.95	6.6	25,739	0.03%
2023/05/12	1	39.40	9	39.55	39.55	-8	26,196	-0.03%
2023/05/11	8	38.95	2	39.50	38.80	6	27,085	0.02%
2023/05/10	11.1	40.17	8	40.11	40.10	3.1	27,456	0.01%
2023/05/09	2	41.18	1	40.90	40.85	1	28,203	0.00%
2023/05/08	0	0.00	13	42.25	42.55	-13	28,589	-0.05%
2023/05/05	15	41.68	9	41.88	41.70	6	28,955	0.02%
2023/05/04	8	41.75	5	41.84	42.25	3	29,544	0.01%
2023/05/03	20.1	42.66	1	42.25	42.10	19.1	30,042	0.06%
2023/05/02	4	43.20	12	43.19	43.20	-8	30,939	-0.03%
2023/04/28	4.1	43.28	3.3	43.93	42.30	0.8	31,074	0.00%
2023/04/27	44.2	43.56	22	43.56	43.45	22.2	30,334	0.07%
2023/04/26	10	42.20	6	42.10	42.75	4	29,778	0.01%
2023/04/25	22.3	43.76	6	43.76	43.00	16.3	29,262	0.06%
2023/04/24	18	43.98	11	44.64	45.50	7	28,135	0.02%
2023/04/21	41	44.46	35	44.24	43.60	6	27,259	0.02%
2023/04/20	19.1	44.60	10	44.65	44.10	9.1	25,445	0.04%
2023/04/19	12	42.13	61	42.54	43.60	-49	22,841	-0.21%
2023/04/18	2	40.70	18	40.67	39.65	-16	21,741	-0.07%
2023/04/17	11	40.48	21	39.94	40.45	-10	21,293	-0.05%
2023/04/14	2	38.60	8	38.30	38.20	-6	20,859	-0.03%
2023/04/13	6	38.84	0	0.00	38.70	6	20,818	0.03%
2023/04/12	12	39.50	15	39.56	39.55	-3	20,666	-0.01%
2023/04/11	2.3	39.32	1	39.50	39.10	1.3	20,577	0.01%
2023/04/10	1	38.95	2	39.13	38.90	-1	20,426	0.00%
2023/03/30	2	38.25	0	0.00	38.25	2	20,171	0.01%
2023/03/29	4	38.48	2	38.23	38.20	2	20,138	0.01%
2023/03/28	4	38.35	1	38.30	38.25	3	20,130	0.01%
2023/03/27	8	39.39	4	39.60	39.00	4	19,980	0.02%
2023/03/24	4	39.06	1.5	39.04	39.15	2.6	19,905	0.01%
2023/03/23	15	39.34	5	39.70	38.95	10	19,818	0.05%
2023/03/22	5	40.11	0	0.00	40.05	5	19,608	0.03%
2023/03/21	2	40.70	20	41.08	40.55	-18	19,464	-0.09%
2023/03/20	3	39.93	1	39.90	40.00	2	19,267	0.01%
2023/03/17	19	40.91	23	40.68	40.20	-4	19,160	-0.02%
2023/03/16	14	40.30	13	40.78	40.30	1	18,916	0.01%
2023/03/15	1	41.35	5	41.16	40.65	-4	18,713	-0.02%
2023/03/14	1.2	40.91	9.4	40.67	40.45	-8.2	18,427	-0.04%
2023/03/13	11	40.16	4	40.40	40.40	7	18,211	0.04%
2023/03/10	11.5	39.79	2.1	39.63	39.60	9.4	18,022	0.05%
2023/03/09	49.9	41.32	27.5	40.94	41.00	22.4	17,743	0.13%
2023/03/08	12.5	42.65	16.4	42.26	42.60	-4	17,033	-0.02%
2023/03/07	19.4	41.35	22	41.75	41.25	-2.6	16,222	-0.02%
2023/03/06	66	40.79	110.7	41.23	40.95	-44.7	15,670	-0.29%	大賣/
2023/03/03	3	39.15	3	39.23	39.15	0	14,883	0.00%
2023/03/02	44	39.40	1	39.55	39.30	43	14,712	0.29%
2023/03/01	25	39.64	63.4	39.89	39.70	-38.4	14,472	-0.26%
2023/02/24	18	38.32	7	38.35	38.00	11	13,947	0.08%
2023/02/23	39.4	39.00	25	39.45	38.90	14.4	13,626	0.11%
2023/02/22	50.4	39.59	32	39.50	39.25	18.4	13,325	0.14%
2023/02/21	52.4	40.14	55.4	40.26	41.35	-3	12,743	-0.02%
2023/02/20	17	38.05	10	38.20	38.00	7	11,775	0.06%
2023/02/17	10	37.75	10	37.75	37.85	0	11,738	0.00%
2023/02/16	15	37.39	14	37.26	37.45	1	11,607	0.01%
2023/02/15	6	37.55	1	37.00	36.95	5	11,476	0.04%
2023/02/14	16	37.03	3	36.83	36.80	13	11,304	0.11%
2023/02/13	1	37.70	5	37.60	37.40	-4	11,196	-0.04%
2023/02/10	25	38.60	14	38.51	37.80	11	11,041	0.10%
2023/02/09	9.4	38.79	58	38.39	38.75	-48.6	10,531	-0.46%
2023/02/08	41	37.20	10	37.23	36.85	31	9,585	0.32%
2023/02/07	24	36.63	13	37.19	37.85	11	8,994	0.12%
2023/02/06	17	37.46	33	37.67	38.35	-16	8,026	-0.20%
2023/02/03	4	38.13	2	38.25	38.30	2	7,409	0.03%
2023/02/02	22	36.78	46	37.10	38.00	-24	6,824	-0.35%
2023/02/01	31	36.06	23	36.35	36.45	8	5,941	0.13%
2023/01/31	18	35.36	21	35.33	35.20	-3	5,156	-0.06%
2023/01/30	10	32.55	63.2	32.50	32.60	-53.2	4,049	-1.31%
2023/01/16	0	0.00	20	29.15	29.15	-20	3,596	-0.56%
2023/01/12	0	29.70	20	29.45	29.35	-20	3,685	-0.54%
2023/01/11	0	0.00	12	29.99	29.70	-12	3,685	-0.33%
2023/01/10	4	29.70	0	0.00	29.65	4	3,701	0.11%
2023/01/09	0.1	30.46	0	0.00	30.40	0.1	3,687	0.00%
2023/01/05	1	30.70	15	31.00	30.40	-14	3,744	-0.37%
2023/01/04	0	0.00	1	30.90	30.65	-1	3,743	-0.03%
2023/01/03	0	30.05	1	30.75	30.60	-1	3,722	-0.03%
2022/12/30	0	0.00	0.2	29.72	29.85	-0.2	3,717	-0.01%
2022/12/29	1	29.40	0	0.00	29.45	1	3,859	0.03%
2022/12/28	0	0.00	1	30.50	29.80	-1	3,871	-0.03%
2022/12/27	0	0.00	1	30.60	30.35	-1	3,897	-0.03%
2022/12/26	1	30.45	0	0.00	30.30	1	3,913	0.03%
2022/12/22	2	30.40	0	0.00	30.15	2	4,023	0.05%
2022/12/20	1	29.75	0	0.00	29.75	1	4,113	0.02%
2022/12/15	13	31.14	12	31.21	31.00	1	4,148	0.02%
2022/12/14	2	30.75	1	30.80	30.85	1	4,128	0.02%
2022/12/13	0	0.00	1	30.40	30.35	-1	4,218	-0.02%
2022/12/12	1	30.00	0	0.00	30.25	1	4,227	0.02%
2022/12/09	10	30.25	13	30.37	30.05	-3	4,290	-0.07%
2022/12/08	1	29.90	0.1	30.00	29.90	0.9	4,284	0.02%
2022/12/07	1	30.15	0.2	29.90	29.90	0.8	4,285	0.02%
2022/12/06	2	30.50	2	30.30	30.20	0	4,259	0.00%
2022/12/05	30	31.28	26	31.18	31.10	4	4,283	0.09%
2022/12/02	0	0.00	1	30.95	30.90	-1	4,236	-0.02%
2022/12/01	1	30.55	4	30.49	30.35	-3	4,090	-0.07%
2022/11/30	0	30.15	0	0.00	30.00	0	4,014	0.00%
2022/11/29	0	29.90	0	0.00	30.15	0	4,026	0.00%
2022/11/28	5	29.80	0	0.00	29.80	5	4,023	0.12%
2022/11/25	15	30.12	2	30.00	29.85	13	4,051	0.32%
2022/11/24	5	29.95	8	29.89	29.95	-3	4,013	-0.07%
2022/11/23	0.1	29.37	2	29.30	29.35	-1.9	3,981	-0.05%
2022/11/22	1	29.30	5	29.40	29.30	-4	4,025	-0.10%
2022/11/21	0	30.00	0	0.00	29.65	0	4,037	0.00%
2022/11/18	5.1	29.75	20	30.20	29.60	-14.9	4,047	-0.37%
2022/11/17	2	30.45	7	30.39	30.05	-5	4,006	-0.12%
2022/11/16	12.1	30.21	10	29.95	29.90	2.1	3,918	0.05%
2022/11/15	2	30.17	7	30.41	30.40	-5	3,853	-0.13%
2022/11/11	20	29.14	0.1	29.40	29.15	19.9	3,639	0.55%
2022/11/10	0	29.45	0	0.00	29.05	0	3,731	0.00%
2022/11/09	1.1	29.75	0	0.00	29.45	1.1	3,743	0.03%
2022/11/08	0	29.75	3	29.65	29.50	-3	3,698	-0.08%
2022/11/07	8.1	29.65	5	29.55	29.55	3.1	3,673	0.08%
2022/11/04	10	29.77	16	29.70	29.85	-6	3,647	-0.16%
2022/11/03	0.1	28.90	0	28.80	29.00	0	3,582	0.00%
2022/11/02	6	28.62	7	28.71	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	31	28.39	28.40	-31	3,575	-0.87%
2022/10/31	10	27.70	3	27.78	27.60	7	3,581	0.20%
2022/10/28	20	27.60	0	0.00	27.40	20	3,635	0.55%
2022/10/26	2	28.00	0	0.00	27.60	2	3,758	0.05%
2022/10/20	6	27.72	5	27.30	27.30	1	4,225	0.02%
2022/10/19	7	28.39	0	0.00	27.85	7	4,199	0.17%
2022/10/18	0	0.00	2	28.15	28.25	-2	4,225	-0.05%
2022/10/17	14	27.19	10	27.67	27.80	4	4,251	0.09%
2022/10/14	0	0.00	22	28.02	28.15	-22	4,281	-0.51%
2022/10/13	23.1	27.57	0	0.00	27.20	23.1	4,332	0.53%
2022/10/12	2	28.63	0	0.00	28.70	2	4,314	0.05%
2022/10/11	1	28.75	0	0.00	28.75	1	4,388	0.02%
2022/10/07	2	30.00	2	29.80	29.60	0	4,430	0.00%
2022/10/06	12	29.60	19	29.77	29.85	-7	4,486	-0.16%
2022/10/05	1	28.85	0	29.10	28.90	1	4,372	0.02%
2022/10/03	0	28.00	0	0.00	28.00	0	4,462	0.00%
2022/09/30	20	27.60	20	28.20	28.15	0	4,609	0.00%
2022/09/29	15	28.63	20	28.65	28.20	-5	4,664	-0.11%
2022/09/28	13.1	28.06	12	28.57	27.75	1.1	4,663	0.02%
2022/09/26	22	28.07	10	28.60	27.80	12	4,633	0.26%
2022/09/22	0	0.00	1	29.90	29.95	-1	4,673	-0.02%
2022/09/21	1	30.30	0	0.00	30.05	1	4,752	0.02%
2022/09/20	16	29.98	18	30.13	30.30	-2	4,883	-0.04%
2022/09/15	13.2	29.84	12	29.90	29.55	1.2	4,799	0.03%
2022/09/14	20	29.05	20	29.55	29.45	0	4,721	0.00%
2022/09/13	40	29.25	1	29.25	29.20	39	4,755	0.82%
2022/09/12	7	29.27	9	29.29	29.30	-2	4,786	-0.04%
2022/09/07	1	27.95	0	0.00	28.10	1	4,776	0.02%
2022/09/06	0.1	28.65	0	0.00	28.50	0.1	4,865	0.00%
2022/09/05	0.1	28.95	0	0.00	28.85	0.1	4,866	0.00%
2022/09/02	1	29.45	0	0.00	29.45	1	4,858	0.02%
2022/09/01	6	29.66	0	0.00	29.55	6	4,867	0.12%
2022/08/29	1	29.35	0	0.00	29.50	1	4,860	0.02%
2022/08/26	0	0.00	10	31.00	30.60	-10	4,817	-0.21%
2022/08/23	0	0.00	0.8	30.40	30.35	-0.8	4,826	-0.02%
2022/08/22	1	31.10	1	30.75	30.55	0	4,838	0.00%
2022/08/19	10.1	30.70	1	30.60	30.55	9.1	4,798	0.19%
2022/08/18	0.1	30.50	0	0.00	30.50	0.1	4,790	0.00%
2022/08/17	1	30.40	1	30.35	30.25	0	4,779	0.00%
2022/08/16	0	0.00	7	31.30	31.20	-7	4,682	-0.15%
2022/08/15	0	0.00	1	31.10	31.25	-1	4,692	-0.02%
2022/08/09	0	0.00	0	30.00	30.10	0	4,986	0.00%
2022/08/08	3	29.18	1	29.65	29.70	2	4,982	0.04%
2022/08/05	1	30.15	0	0.00	29.95	1	4,964	0.02%
2022/08/04	2	30.28	1	29.60	29.90	1	4,959	0.02%
2022/08/03	0.1	30.85	1	30.60	30.50	-0.9	4,927	-0.02%
2022/08/01	6.1	32.45	3	31.90	31.95	3.1	4,889	0.06%
2022/07/29	6	31.01	6	31.42	31.90	0	4,757	0.00%
2022/07/28	2	30.60	0	0.00	30.40	2	4,468	0.04%
2022/07/27	0	30.50	0	0.00	30.60	0	4,453	0.00%
2022/07/26	0	0.00	5	30.30	30.10	-5	4,433	-0.11%
2022/07/25	0.1	31.00	1	31.00	31.00	-0.9	4,395	-0.02%
2022/07/22	52	31.95	5	31.80	31.35	47	4,372	1.07%
2022/07/21	0	0.00	3	31.52	31.75	-3	4,397	-0.07%
2022/07/20	1.1	31.40	1	31.35	31.20	0.1	4,370	0.00%
2022/07/19	6.1	31.25	0	0.00	31.50	6.1	4,411	0.14%
2022/07/18	7.1	31.44	6	31.13	31.05	1.1	4,407	0.02%
2022/07/15	0.1	30.80	4	30.95	31.10	-3.9	4,350	-0.09%
2022/07/12	1.1	29.23	0	0.00	29.25	1.1	4,282	0.03%
2022/07/11	1	30.20	2	30.45	30.20	-1	4,322	-0.02%
2022/07/08	1	29.30	0	0.00	30.30	1	4,278	0.02%
2022/07/07	5	28.17	2	28.60	28.90	3	4,186	0.07%
2022/07/06	5	28.95	0	0.00	28.60	5	4,222	0.12%
2022/07/04	2	27.88	0	0.00	27.55	2	4,364	0.05%
2022/07/01	2	29.00	0	0.00	28.35	2	4,636	0.04%
2022/06/30	1	28.85	0	0.00	28.80	1	4,741	0.02%
2022/06/29	1	30.20	0	0.00	30.20	1	4,745	0.02%
2022/06/28	11	30.45	41	30.66	30.80	-30	4,778	-0.63%
2022/06/23	0	0.00	1	28.90	28.90	-1	4,897	-0.02%
2022/06/20	1	27.65	0	0.00	27.20	1	5,300	0.02%
2022/06/16	0	0.00	4	28.56	28.60	-4	5,606	-0.07%
2022/06/15	15	29.43	16	29.36	29.35	-1	5,699	-0.02%
2022/06/13	5	28.50	0	0.00	28.45	5	5,760	0.09%
2022/06/10	2	29.30	2	29.30	29.30	0	5,851	0.00%
2022/06/09	24	29.75	4	29.65	29.65	20	6,019	0.33%
2022/06/07	3	29.65	0	0.00	29.55	3	6,206	0.05%
2022/06/06	0	0.00	7	29.45	29.30	-7	6,325	-0.11%
2022/06/02	0	0.00	1	29.50	29.30	-1	6,407	-0.02%
2022/05/31	7	29.15	0	0.00	29.15	7	6,659	0.11%
2022/05/30	1	29.35	0	0.00	29.40	1	6,732	0.01%
2022/05/25	0	0.00	10	28.45	28.95	-10	6,813	-0.15%
2022/05/23	0	0.00	4	28.86	28.80	-4	6,884	-0.06%
2022/05/20	1	30.30	6	29.73	29.40	-5	6,919	-0.07%
2022/05/19	13	28.99	1	29.00	29.60	12	6,804	0.18%
2022/05/18	1	29.15	2	29.38	29.45	-1	6,814	-0.01%
2022/05/16	0	0.00	9	27.90	27.35	-9	6,873	-0.13%
2022/05/13	1	27.50	6	27.22	27.50	-5	6,923	-0.07%
2022/05/12	1	26.70	3	26.60	26.55	-2	6,994	-0.03%
2022/05/11	6	27.37	5	27.61	27.25	1	7,008	0.01%
2022/05/10	8	27.34	16	27.40	27.45	-8	7,051	-0.11%
2022/05/09	14	27.41	11	27.73	27.15	3	7,221	0.04%
2022/05/06	1	28.90	2	28.80	28.70	-1	7,247	-0.01%
2022/05/05	15	29.76	15	29.75	29.75	0	7,312	0.00%
2022/05/04	1	28.90	2	29.10	29.10	-1	7,306	-0.01%
2022/05/03	1	28.95	0	0.00	28.75	1	7,377	0.01%
2022/04/29	12	29.04	0	0.00	28.95	12	7,451	0.16%
2022/04/27	3	28.15	4	28.75	28.75	-1	7,545	-0.01%
2022/04/26	4	29.24	5	29.54	29.20	-1	7,622	-0.01%
2022/04/25	13	29.64	11	29.28	29.20	2	7,678	0.03%
2022/04/22	1	31.05	1	31.10	31.05	0	7,645	0.00%
2022/04/21	46	31.61	11	31.83	31.60	35	7,709	0.45%
2022/04/20	6	32.02	5	32.20	32.30	1	7,785	0.01%
2022/04/19	0	0.00	3	31.90	32.05	-3	7,852	-0.04%
2022/04/18	2	31.45	0	0.00	31.30	2	8,049	0.02%
2022/04/15	2	31.93	3	32.12	31.90	-1	8,136	-0.01%
2022/04/14	3	32.62	3	32.37	32.30	0	8,330	0.00%
2022/04/12	2	32.15	2	32.60	32.50	0	9,449	0.00%
2022/04/11	4	33.26	0	0.00	32.70	4	9,696	0.04%
2022/04/08	8	34.35	3	34.75	34.15	5	9,656	0.05%
2022/04/07	4	34.76	3	34.72	34.05	1	9,718	0.01%
2022/04/06	16	35.58	3	35.65	35.70	13	9,652	0.13%
2022/04/01	7	35.26	6	35.53	35.90	1	9,998	0.01%
2022/03/31	2	35.38	5	36.13	35.50	-3	11,313	-0.03%
2022/03/30	4	35.24	21	35.60	35.95	-17	12,911	-0.13%
2022/03/29	26	35.56	5	36.10	34.90	21	13,307	0.16%
2022/03/28	3	35.17	0	0.00	35.55	3	13,210	0.02%
2022/03/25	0	0.00	1	35.80	35.60	-1	13,187	-0.01%
2022/03/24	0	0.00	1	35.80	35.50	-1	13,079	-0.01%
2022/03/23	4	35.49	4	35.38	35.35	0	13,109	0.00%
2022/03/22	0	0.00	2.5	35.56	35.70	-2.5	13,328	-0.02%
2022/03/21	2	35.55	49	35.50	35.10	-47	13,991	-0.34%
2022/03/18	5	34.54	6	34.40	34.35	-1	14,029	-0.01%
2022/03/17	1	33.55	2	33.65	33.75	-1	14,278	-0.01%
2022/03/16	10	33.14	8	33.25	32.95	2	14,679	0.01%
2022/03/15	10	33.10	7	33.09	32.85	3	14,651	0.02%
2022/03/14	4	33.89	0	0.00	33.45	4	14,637	0.03%
2022/03/11	2	34.85	5	34.59	34.75	-3	14,521	-0.02%
2022/03/10	8	34.52	4	34.73	34.35	4	14,539	0.03%
2022/03/09	12	33.89	12	33.71	34.00	0	14,477	0.00%
2022/03/08	2	32.53	5	32.12	32.15	-3	14,571	-0.02%
2022/03/07	5	33.19	0	0.00	33.00	5	14,967	0.03%
2022/03/04	19	35.09	63	34.84	34.40	-44	15,099	-0.29%
2022/03/03	26	34.25	3	34.05	34.25	23	15,121	0.15%
2022/03/02	1	33.35	0	0.00	33.60	1	15,242	0.01%
2022/03/01	3	33.72	0	0.00	33.85	3	15,363	0.02%
2022/02/25	16	33.74	0	0.00	33.25	16	15,621	0.10%
2022/02/24	7	33.67	32	33.55	33.30	-25	15,743	-0.16%
2022/02/23	2	34.55	0	0.00	34.60	2	15,845	0.01%
2022/02/22	14	33.98	0	0.00	34.20	14	16,268	0.09%
2022/02/21	4	35.03	1	35.35	35.20	3	16,631	0.02%
2022/02/18	15	35.50	8	35.06	35.55	7	17,442	0.04%
2022/02/17	0	0.00	3	35.05	34.95	-3	17,780	-0.02%
2022/02/16	4	34.81	0	0.00	34.85	4	18,411	0.02%
2022/02/15	0	0.00	2	34.40	33.90	-2	18,703	-0.01%
2022/02/14	8	33.68	5	33.74	33.60	3	19,805	0.02%
2022/02/11	6	34.31	0	0.00	34.50	6	21,027	0.03%
2022/02/09	0	0.00	4	35.45	35.10	-4	21,905	-0.02%
2022/02/08	0.3	34.25	18	34.47	34.75	-17.7	22,079	-0.08%
2022/02/07	1	33.30	0	0.00	33.95	1	22,587	0.00%
2022/01/26	1	32.00	10	31.95	31.95	-9	22,967	-0.04%
2022/01/25	1	32.40	2	32.20	32.10	-1	23,820	0.00%
2022/01/21	4	33.59	3	34.05	33.40	1	26,168	0.00%
2022/01/20	1.1	34.13	3	34.22	34.10	-1.9	27,583	-0.01%
2022/01/19	14	34.30	0	0.00	34.10	14	28,672	0.05%
2022/01/18	0	0.00	10	34.50	34.10	-10	29,621	-0.03%
2022/01/17	3	34.52	3	33.90	34.60	0	29,597	0.00%
2022/01/13	2	33.95	5	34.20	34.00	-3	29,675	-0.01%
2022/01/12	9	34.76	4	34.50	34.30	5	29,584	0.02%
2022/01/11	15	34.97	0	0.00	34.50	15	29,498	0.05%
2022/01/10	2	35.68	3.2	35.68	35.75	-1.2	29,286	0.00%
2022/01/07	16	36.76	2	36.30	36.25	14	29,165	0.05%
2022/01/06	15	37.42	6	37.35	37.35	9	28,931	0.03%
2022/01/05	43	38.33	61	38.61	37.15	-18	28,728	-0.06%
2022/01/04	23	36.82	32	36.76	37.10	-9	27,826	-0.03%
2022/01/03	9	36.26	12	36.58	35.95	-3	27,520	-0.01%
2021/12/30	17	36.61	9	36.98	36.60	8	27,480	0.03%
2021/12/29	17.1	36.70	37	36.86	36.65	-19.9	27,441	-0.07%
2021/12/28	61.1	37.40	45	37.38	36.90	16.1	27,314	0.06%
2021/12/27	62.1	37.92	37	38.04	37.60	25.1	27,062	0.09%
2021/12/24	57	38.52	123	38.38	39.95	-66	26,024	-0.25%	大賣/
2021/12/23	67	36.43	71	36.55	36.35	-4	24,424	-0.02%
2021/12/22	2	35.20	0	0.00	35.20	2	24,030	0.01%
2021/12/21	0	0.00	1	34.90	35.15	-1	24,146	0.00%
2021/12/20	30	34.82	14	35.35	35.30	16	24,258	0.07%
2021/12/17	12	35.02	4	35.45	35.20	8	24,494	0.03%
2021/12/16	11	35.94	6	36.01	36.00	5	25,278	0.02%
2021/12/15	24	36.00	24	36.59	35.00	0	25,333	0.00%
2021/12/14	2	35.18	8	35.69	35.60	-6	24,657	-0.02%
2021/12/13	9	35.66	11	35.89	35.50	-2	24,521	-0.01%
2021/12/10	12	35.57	14	35.52	36.00	-2	24,219	-0.01%
2021/12/09	7	34.19	4	34.38	34.00	3	23,755	0.01%
2021/12/08	19	33.96	17	33.81	33.80	2	23,674	0.01%
2021/12/07	3	33.65	1	33.60	33.55	2	23,573	0.01%
2021/12/06	2	34.05	5	33.35	33.80	-3	23,497	-0.01%
2021/12/03	4	33.00	2	33.18	33.15	2	23,397	0.01%
2021/12/02	3	32.80	22	32.28	32.35	-19	23,306	-0.08%
2021/12/01	17	32.71	13	32.71	33.25	4	23,147	0.02%
2021/11/30	17	35.51	9	35.64	35.00	8	22,756	0.04%
2021/11/29	6	34.18	10	34.32	34.50	-4	22,557	-0.02%
2021/11/26	1	34.65	2	34.35	34.40	-1	22,383	0.00%
2021/11/25	7	34.49	2.1	34.52	34.40	4.9	22,180	0.02%
2021/11/24	8	34.74	6	34.70	34.75	2	22,068	0.01%
2021/11/23	1	35.65	1	35.40	35.20	0	21,840	0.00%
2021/11/22	4	35.60	0	0.00	35.40	4	21,725	0.02%
2021/11/19	14	35.91	21	35.90	35.90	-7	21,562	-0.03%
2021/11/18	31	36.25	11	36.33	36.00	20	21,120	0.09%
2021/11/17	32	38.20	23	38.31	37.30	9	20,685	0.04%
2021/11/16	13	36.74	7	36.81	37.25	6	19,849	0.03%
2021/11/15	57	37.64	63	37.32	37.25	-6	19,423	-0.03%
2021/11/12	14	35.48	22	35.83	35.85	-8	18,705	-0.04%
2021/11/11	193	37.46	163	36.98	36.25	30	18,338	0.16%	大買/大賣/
2021/11/10	34	36.35	68	36.31	37.10	-34	17,216	-0.20%
2021/11/09	49	35.13	19	34.98	34.90	30	15,946	0.19%
2021/11/08	6	34.16	8	34.39	34.70	-2	15,597	-0.01%
2021/11/05	15	33.78	16	33.96	34.25	-1	15,295	-0.01%
2021/11/04	15	34.49	13	35.03	34.40	2	14,950	0.01%
2021/11/03	19	33.52	4	33.46	33.30	15	14,421	0.10%
2021/11/02	19	33.58	39	34.21	33.10	-20	14,291	-0.14%
2021/11/01	24	35.94	18	35.88	36.30	6	13,606	0.04%
2021/10/29	29	33.83	70	34.32	34.60	-41	12,750	-0.32%
2021/10/28	123	32.30	102	32.19	32.20	21	11,254	0.19%	大買/大賣/
2021/10/27	28	31.18	35	31.32	31.95	-7	9,770	-0.07%
2021/10/26	33	30.04	114	29.99	29.05	-81	8,702	-0.93%	大賣/
2021/10/25	6	28.40	2	28.38	28.45	4	7,660	0.05%
2021/10/22	3	28.00	0	0.00	27.95	3	7,743	0.04%
2021/10/21	45	28.38	10	28.60	28.00	35	8,139	0.43%
2021/10/19	0	0.00	4	27.39	27.35	-4	7,935	-0.05%
2021/10/15	3	26.90	2	26.80	26.80	1	7,937	0.01%
2021/10/14	5	26.45	0	0.00	26.45	5	7,930	0.06%
2021/10/13	0	0.00	7	26.75	26.60	-7	7,905	-0.09%
2021/10/12	8	27.40	23	27.84	27.25	-15	7,841	-0.19%
2021/10/08	4	28.43	1	28.45	28.05	3	7,779	0.04%
2021/10/07	19	28.33	2	27.98	28.55	17	7,768	0.22%
2021/10/06	5	27.89	12	27.73	27.50	-7	7,741	-0.09%
2021/10/05	0	0.00	6	28.18	28.30	-6	7,721	-0.08%
2021/10/04	30	28.76	11	28.83	28.80	19	7,622	0.25%
2021/10/01	19	28.80	24	28.62	28.50	-5	7,383	-0.07%
2021/09/30	27	28.64	11	28.45	28.45	16	7,122	0.22%
2021/09/29	14	28.41	11	28.35	28.25	3	7,123	0.04%
2021/09/28	1	28.50	2	28.53	28.75	-1	7,226	-0.01%
2021/09/27	0	0.00	2	28.18	28.10	-2	7,833	-0.03%
2021/09/24	22	29.06	16	29.11	28.90	6	8,042	0.07%
2021/09/23	40	29.51	14	29.36	29.35	26	7,733	0.34%
2021/09/22	81	28.38	80	28.75	29.40	1	6,798	0.01%
2021/09/17	5	28.15	8	27.92	27.90	-3	6,444	-0.05%
2021/09/16	16	27.86	16	27.58	27.25	0	6,417	0.00%
2021/09/13	0	0.00	1	26.85	26.80	-1	6,254	-0.02%
2021/09/09	0	0.00	1	26.50	26.50	-1	6,291	-0.02%
2021/09/06	3	27.40	0	0.00	26.80	3	6,296	0.05%
2021/09/03	0	0.00	1	27.25	27.25	-1	6,211	-0.02%
2021/09/01	1	27.00	2	26.85	27.25	-1	6,095	-0.02%
2021/08/31	0	0.00	10	26.73	26.85	-10	6,072	-0.16%
2021/08/30	0	0.00	1	27.00	26.80	-1	6,089	-0.02%
2021/08/27	1	26.95	7	26.76	26.60	-6	6,056	-0.10%
2021/08/26	2	26.60	23	26.72	26.55	-21	6,004	-0.35%
2021/08/25	0	0.00	5	26.25	26.70	-5	5,983	-0.08%
2021/08/23	0	0.00	3	25.98	26.10	-3	6,001	-0.05%
2021/08/19	5	25.36	0	0.00	25.30	5	6,012	0.08%
2021/08/18	4	25.59	2	26.05	26.40	2	6,042	0.03%
2021/08/17	0	0.00	1	26.05	26.00	-1	6,029	-0.02%
2021/08/16	0	0.00	13	26.30	26.45	-13	6,022	-0.22%
2021/08/13	1	27.35	41	27.10	27.00	-40	5,997	-0.67%
2021/08/12	3	27.70	0	0.00	27.30	3	5,980	0.05%
2021/08/11	110	27.91	4	27.81	27.90	106	5,844	1.81%	大買/鉅額交易
2021/08/10	30	27.47	30	27.25	27.25	0	5,705	0.00%
2021/08/09	26	27.90	30	27.86	27.80	-4	5,752	-0.07%
2021/08/06	65	28.37	55	28.69	28.45	10	5,749	0.17%
2021/08/05	11	27.73	5	27.80	27.50	6	5,460	0.11%
2021/08/04	3	27.73	2	28.05	28.05	1	5,397	0.02%
2021/08/02	1	26.70	0	0.00	27.10	1	5,506	0.02%
2021/07/30	0	0.00	13	26.95	26.95	-13	5,531	-0.24%
2021/07/29	15	26.97	30	27.00	27.05	-15	5,629	-0.27%
2021/07/28	4	27.61	4	27.48	27.50	0	5,589	0.00%
2021/07/27	55	27.85	45	27.87	28.30	10	5,543	0.18%
2021/07/26	0	0.00	1	26.80	26.80	-1	5,184	-0.02%
2021/07/23	4	26.20	15	26.39	26.30	-11	5,234	-0.21%
2021/07/22	0	0.00	10	26.15	26.10	-10	5,367	-0.19%
2021/07/21	1	25.90	0	0.00	25.90	1	5,396	0.02%
2021/07/20	3	26.45	0	0.00	26.45	3	5,393	0.06%
2021/07/19	0	0.00	6	27.05	26.95	-6	5,420	-0.11%
2021/07/16	13	26.95	0	0.00	26.85	13	5,517	0.24%
2021/07/14	2	26.60	0	0.00	26.50	2	5,657	0.04%
2021/07/13	0	0.00	2	27.40	27.15	-2	5,649	-0.04%
2021/07/12	26	27.65	10	27.47	27.55	16	5,613	0.29%
2021/07/09	7	26.79	1	26.90	26.85	6	5,555	0.11%
2021/07/07	4	27.50	1	27.45	27.35	3	5,739	0.05%
2021/07/06	1	28.10	1.4	28.11	27.90	-0.4	5,753	-0.01%
2021/07/05	17	29.00	4	28.98	28.85	13	5,841	0.22%
2021/07/02	27.4	27.91	33	28.27	28.90	-5.6	5,701	-0.10%
2021/07/01	17	27.28	16	26.77	27.50	1	5,185	0.02%
2021/06/30	0	0.00	2	25.90	26.00	-2	5,396	-0.04%
2021/06/29	2	25.88	14	26.10	25.85	-12	5,802	-0.21%
2021/06/28	27	26.34	0	0.00	26.25	27	5,815	0.46%
2021/06/25	13	27.71	0	0.00	27.70	13	5,871	0.22%
2021/06/22	0	0.00	4	27.00	26.80	-4	5,881	-0.07%
2021/06/21	2	26.58	0	0.00	26.55	2	5,896	0.03%
2021/06/18	2	26.95	0	0.00	27.00	2	5,929	0.03%
2021/06/15	0	0.00	10	27.15	27.15	-10	6,030	-0.17%
2021/06/09	0	0.00	2	26.70	26.60	-2	6,117	-0.03%
2021/06/08	2	26.58	0	0.00	26.55	2	6,165	0.03%
2021/06/02	10	26.90	1	26.90	26.80	9	6,332	0.14%
2021/06/01	0	0.00	6	26.70	26.65	-6	6,455	-0.09%
2021/05/28	0	0.00	6	26.22	26.35	-6	6,488	-0.09%
2021/05/27	1	25.45	0	0.00	26.10	1	6,493	0.02%
2021/05/26	4	25.79	0	0.00	25.70	4	6,527	0.06%
2021/05/18	1	23.60	3.3	24.10	24.80	-2.3	6,952	-0.03%
2021/05/17	1	23.95	12	22.66	23.00	-11	6,981	-0.16%
2021/05/14	10	25.00	1	25.55	24.80	9	6,950	0.13%
2021/05/13	3	25.15	0	0.00	25.05	3	7,022	0.04%
2021/05/12	4	25.68	7	24.98	25.45	-3	6,988	-0.04%
2021/05/11	4	26.89	0	0.00	26.55	4	6,855	0.06%
2021/05/10	4	28.36	0	0.00	28.25	4	6,814	0.06%
2021/05/07	1	28.80	0	0.00	28.95	1	6,742	0.01%
2021/05/06	1	28.40	39	28.39	29.05	-38	6,726	-0.56%
2021/05/05	1	27.50	1	27.45	27.20	0	6,620	0.00%
2021/05/04	0	0.00	5	27.25	27.20	-5	6,710	-0.07%
2021/05/03	2	28.70	0	0.00	28.50	2	6,635	0.03%
2021/04/29	0	0.00	5	29.50	29.45	-5	6,620	-0.08%
2021/04/28	1	29.80	37	29.93	29.90	-36	6,596	-0.55%
2021/04/26	37	29.05	0	0.00	29.05	37	6,546	0.57%
2021/04/22	0	0.00	13	29.65	29.05	-13	6,618	-0.20%
2021/04/21	3	30.10	0	30.05	29.95	3	6,558	0.05%
2021/04/20	3	29.42	24	29.68	29.65	-21	6,499	-0.32%
2021/04/19	0	0.00	4	29.50	29.45	-4	6,594	-0.06%
2021/04/16	4	29.20	5	29.21	29.25	-1	6,646	-0.02%
2021/04/15	0	0.00	10	29.25	29.05	-10	6,984	-0.14%
2021/04/14	10	28.95	11	28.83	28.95	-1	7,744	-0.01%
2021/04/13	4	29.65	10	29.95	29.25	-6	7,860	-0.08%
2021/04/12	43	30.15	30	30.15	30.15	13	7,837	0.17%
2021/04/09	11	30.44	8	30.21	30.10	3	7,846	0.04%
2021/04/08	4	30.94	1	30.95	30.95	3	7,669	0.04%
2021/04/07	14	31.16	8	31.28	31.30	6	7,565	0.08%
2021/04/06	15	31.12	27	30.87	31.35	-12	7,343	-0.16%
2021/04/01	36	29.50	66	29.76	29.90	-30	6,835	-0.44%
2021/03/31	2	29.05	0	0.00	28.95	2	6,472	0.03%
2021/03/30	8	29.17	1	29.25	29.15	7	6,609	0.11%
2021/03/26	10	28.70	0	0.00	28.75	10	6,590	0.15%
2021/03/25	15	28.97	15	28.81	28.70	0	6,643	0.00%
2021/03/24	1	28.60	0	0.00	28.60	1	6,640	0.02%
2021/03/23	4	29.01	7	29.05	28.75	-3	6,679	-0.04%
2021/03/22	2	29.10	1	29.15	29.20	1	6,663	0.02%
2021/03/19	0	0.00	2	28.80	28.90	-2	6,684	-0.03%
2021/03/18	6	28.60	0	0.00	28.70	6	6,677	0.09%
2021/03/17	2	28.75	0	0.00	28.65	2	6,757	0.03%
2021/03/15	1	28.40	1	28.30	28.35	0	6,999	0.00%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/03/11	1	28.75	0	0.00	28.70	1	7,383	0.01%
2021/03/10	33	28.60	0	0.00	28.55	33	7,414	0.45%
2021/03/09	10	28.55	0	0.00	28.60	10	7,626	0.13%
2021/03/08	0	0.00	2	29.05	28.95	-2	7,746	-0.03%
2021/03/05	22	29.03	10	28.95	29.30	12	7,831	0.15%
2021/03/04	2	28.55	3	28.60	28.75	-1	7,950	-0.01%
2021/03/02	0	0.00	4	28.85	28.90	-4	8,466	-0.05%
2021/02/24	6	29.70	10	29.85	29.30	-4	9,629	-0.04%
2021/02/22	0	0.00	1	30.05	30.10	-1	9,545	-0.01%
2021/02/19	0	0.00	7	29.70	29.75	-7	9,340	-0.07%
2021/02/18	11	29.09	0	0.00	29.15	11	9,323	0.12%
2021/02/17	2	28.70	0	0.00	28.95	2	9,339	0.02%
2021/02/05	0	0.00	4	28.80	28.85	-4	9,308	-0.04%
2021/02/04	6	29.29	4	28.98	29.10	2	9,358	0.02%
2021/02/03	1	28.50	0	0.00	28.50	1	9,326	0.01%
2021/02/02	1	28.15	0	0.00	28.20	1	9,438	0.01%
2021/01/29	1	28.15	21	28.44	28.20	-20	9,673	-0.21%
2021/01/28	0	0.00	5	28.65	28.80	-5	9,829	-0.05%
2021/01/27	0	0.00	3	28.93	29.15	-3	9,855	-0.03%
2021/01/26	22	29.03	0	0.00	28.85	22	9,887	0.22%
2021/01/20	3	28.35	0	0.00	28.20	3	10,007	0.03%
2021/01/19	0	0.00	45	29.20	29.20	-45	9,997	-0.45%
2021/01/18	0	0.00	15	28.65	29.15	-15	10,064	-0.15%
2021/01/15	10	29.30	13	29.37	28.80	-3	10,122	-0.03%
2021/01/14	5	29.40	0	0.00	29.55	5	10,154	0.05%
2021/01/13	12	29.20	0	0.00	29.05	12	10,198	0.12%
2021/01/12	0	0.00	1	29.00	29.00	-1	10,221	-0.01%
2021/01/11	36	29.77	31	29.61	29.65	5	10,156	0.05%
2021/01/08	13	30.01	1	30.05	30.20	12	10,271	0.12%
2021/01/07	8	30.93	6	30.83	31.25	2	10,264	0.02%
2021/01/06	3	29.80	8	29.21	29.45	-5	10,401	-0.05%
2021/01/05	0	0.00	1	29.65	29.50	-1	10,848	-0.01%
2021/01/04	2	29.30	0	0.00	29.30	2	10,806	0.02%
2020/12/31	1	29.05	3	29.05	28.95	-2	10,719	-0.02%
2020/12/30	0	0.00	4	29.04	29.00	-4	10,720	-0.04%
2020/12/29	0	0.00	1	28.95	28.85	-1	10,861	-0.01%
2020/12/28	1	28.90	0	0.00	29.05	1	10,807	0.01%
2020/12/25	6	28.80	6	28.93	28.85	0	10,741	0.00%
2020/12/24	68	28.86	10	29.09	29.05	58	10,699	0.54%
2020/12/22	1	28.20	0	0.00	27.80	1	10,587	0.01%
2020/12/21	1	27.55	1	28.20	28.20	0	10,567	0.00%
2020/12/17	1	28.20	0	0.00	28.30	1	10,550	0.01%
2020/12/15	0	0.00	3	28.12	28.05	-3	10,752	-0.03%
2020/12/14	3	28.75	3	28.70	28.75	0	10,775	0.00%
2020/12/11	1.1	28.20	1	28.45	28.55	0.1	10,797	0.00%
2020/12/10	1	28.65	0	0.00	28.95	1	10,799	0.01%
2020/12/08	0	0.00	6	29.73	29.65	-6	10,686	-0.06%
2020/12/07	34	30.07	3	30.10	30.10	31	10,646	0.29%
2020/12/04	2	29.60	1	29.55	29.55	1	10,389	0.01%
2020/12/03	11	29.79	14	29.74	29.65	-3	10,475	-0.03%
2020/12/02	17	29.48	12	29.32	29.35	5	10,456	0.05%
2020/12/01	11	29.08	11.3	29.31	29.25	-0.3	10,437	0.00%
2020/11/30	1	29.75	30	29.72	29.55	-29	10,438	-0.28%
2020/11/27	30	28.90	0	0.00	28.90	30	10,370	0.29%
2020/11/26	26	28.80	15	29.12	28.60	11	10,410	0.11%
2020/11/25	13.3	28.90	25	29.25	28.70	-11.7	10,293	-0.11%
2020/11/24	14	27.79	24	27.72	28.00	-10	9,916	-0.10%
2020/11/23	1.1	27.06	2	26.90	27.05	-0.9	10,531	-0.01%
2020/11/20	1	26.35	0	0.00	26.50	1	10,995	0.01%
2020/11/18	1.1	26.33	5	26.30	26.40	-3.9	12,277	-0.03%
2020/11/17	2	26.55	0	0.00	26.30	2	12,330	0.02%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/13	0	0.00	10	26.75	26.70	-10	12,918	-0.08%
2020/11/12	0	0.00	1	26.60	26.70	-1	12,992	-0.01%
2020/11/10	0	0.00	1	26.95	26.60	-1	13,212	-0.01%
2020/11/09	28	27.27	31	27.41	27.25	-3	13,237	-0.02%
2020/11/06	0	0.00	5	27.20	26.95	-5	13,109	-0.04%
2020/11/05	2	27.30	1	27.30	27.05	1	13,502	0.01%
2020/11/04	2	26.60	0	0.00	26.70	2	14,041	0.01%
2020/11/03	3	26.55	3	26.55	26.65	0	14,123	0.00%
2020/10/30	1	26.20	2	26.25	26.10	-1	14,159	-0.01%
2020/10/28	8	26.89	8	26.89	26.80	0	14,356	0.00%
2020/10/27	0	0.00	1	26.85	26.65	-1	14,261	-0.01%
2020/10/26	4	27.13	7	27.13	27.00	-3	14,253	-0.02%
2020/10/23	2	27.23	5	27.09	26.80	-3	14,219	-0.02%
2020/10/22	5	26.87	3	27.08	26.65	2	14,153	0.01%
2020/10/21	2	27.00	0	0.00	26.60	2	14,090	0.01%
2020/10/20	3	26.50	0	0.00	26.55	3	14,113	0.02%
2020/10/19	0	0.00	12	26.50	26.40	-12	14,127	-0.08%
2020/10/16	5	26.90	10	26.40	26.30	-5	14,211	-0.04%
2020/10/15	6	26.65	8	27.08	26.70	-2	14,127	-0.01%
2020/10/14	27	28.09	8	27.36	27.35	19	13,843	0.14%
2020/10/13	5	26.40	26	26.56	26.85	-21	13,162	-0.16%
2020/10/12	0	0.00	5	25.25	25.40	-5	12,871	-0.04%
2020/10/08	7	25.17	11	25.20	25.15	-4	13,148	-0.03%
2020/10/07	1	25.15	0	0.00	25.15	1	13,411	0.01%
2020/10/06	1	25.10	7	24.91	25.20	-6	13,424	-0.04%
2020/09/30	0	0.00	3	23.95	23.95	-3	13,412	-0.02%
2020/09/28	0	0.00	5	23.75	24.00	-5	13,556	-0.04%
2020/09/25	2	23.50	0	0.00	23.30	2	13,669	0.01%
2020/09/24	10	24.05	0	0.00	24.05	10	13,606	0.07%
2020/09/22	10	25.05	3	25.15	24.90	7	13,792	0.05%
2020/09/21	15	26.01	0	0.00	25.55	15	13,707	0.11%
2020/09/18	3	25.78	4	25.81	25.85	-1	13,614	-0.01%
2020/09/16	11	25.15	2	25.25	25.15	9	13,427	0.07%
2020/09/15	6	25.25	0	0.00	25.35	6	13,387	0.04%
2020/09/11	2	24.38	0	0.00	24.30	2	13,291	0.02%
2020/09/10	0	0.00	3	25.07	25.05	-3	13,146	-0.02%
2020/09/09	3	25.27	3	25.22	25.30	0	13,065	0.00%
2020/09/08	1	26.05	5	25.78	25.65	-4	12,970	-0.03%
2020/09/07	2	25.68	2	25.88	25.60	0	12,800	0.00%
2020/09/04	4	24.96	5	25.10	25.40	-1	12,613	-0.01%
2020/09/03	1	25.70	3	25.43	25.30	-2	12,470	-0.02%
2020/09/02	6	25.65	2	25.65	25.50	4	12,328	0.03%
2020/09/01	12	25.45	4	25.39	25.25	8	12,153	0.07%
2020/08/31	7	25.89	5	25.95	25.85	2	11,924	0.02%
2020/08/28	8	26.16	1	26.45	26.20	7	11,663	0.06%
2020/08/27	24	26.43	44	26.41	26.30	-20	11,390	-0.18%
2020/08/26	28	25.88	29	25.91	25.65	-1	10,297	-0.01%
2020/08/25	28	25.73	20	25.96	26.40	8	9,697	0.08%
2020/08/24	15	24.51	11	24.71	24.95	4	8,780	0.05%
2020/08/21	1	23.70	1	23.40	24.00	0	8,376	0.00%
2020/08/20	9	23.37	0	0.00	23.40	9	8,269	0.11%
2020/08/19	11	25.82	1	25.65	25.45	10	7,991	0.13%
2020/08/17	0	0.00	13	24.73	24.70	-13	7,421	-0.18%
2020/08/14	25	24.87	17	24.79	24.85	8	7,251	0.11%
2020/08/13	8	24.06	6	24.56	24.00	2	7,003	0.03%
2020/08/12	3	24.52	0	0.00	24.55	3	6,865	0.04%
2020/08/11	11	24.75	3	24.55	24.80	8	6,718	0.12%
2020/08/10	17	24.60	59	25.01	25.30	-42	6,250	-0.67%
2020/08/07	8	23.68	0	0.00	23.50	8	5,512	0.15%
2020/08/06	20	23.08	0	0.00	23.10	20	5,373	0.37%
2020/08/05	10	23.25	5	23.20	23.30	5	5,299	0.09%
2020/08/04	14	23.69	1	23.75	23.30	13	5,214	0.25%
2020/08/03	10	23.15	2	23.00	23.20	8	5,131	0.16%
2020/07/30	2	22.70	2	22.65	22.70	0	4,934	0.00%
2020/07/21	1	22.85	0	0.00	22.40	1	4,421	0.02%
2020/07/20	0	0.00	3	22.60	22.65	-3	4,303	-0.07%
2020/07/17	2	23.15	0	0.00	23.15	2	4,216	0.05%
2020/07/16	1	23.15	5	23.40	23.60	-4	3,989	-0.10%
2020/07/15	1	22.15	4	22.29	22.70	-3	3,602	-0.08%
2020/07/14	5	21.72	1	21.70	22.30	4	3,287	0.12%
2020/07/10	20	21.29	20	21.10	21.10	0	2,971	0.00%
2020/07/09	1	20.85	2	20.85	20.70	-1	2,861	-0.03%
2020/07/08	2	20.73	16	20.68	20.70	-14	2,907	-0.48%
2020/07/01	0	0.00	6	20.64	21.00	-6	2,564	-0.23%
2020/06/30	7	19.66	0	0.00	19.65	7	2,359	0.30%
2020/06/29	0	0.00	10	19.55	19.55	-10	2,360	-0.42%
2020/06/19	0	0.00	1	20.90	20.70	-1	2,391	-0.04%
2020/06/18	1	20.65	0	0.00	20.65	1	2,366	0.04%
2020/06/12	1	20.00	0	0.00	20.30	1	2,519	0.04%
2020/06/02	0	0.00	50	20.65	20.60	-50	2,799	-1.79%
2020/06/01	0	0.00	1	20.65	20.65	-1	2,800	-0.04%
2020/05/28	1	20.45	0	0.00	20.40	1	2,816	0.04%
2020/05/12	0	0.00	1	20.45	20.50	-1	3,246	-0.03%
2020/05/08	27	20.54	28	20.45	20.40	-1	3,271	-0.03%
2020/05/07	0	0.00	1	20.60	21.20	-1	3,191	-0.03%
2020/05/06	25	20.50	0	0.00	20.50	25	3,212	0.78%
2020/05/05	1	20.60	0	0.00	20.50	1	3,310	0.03%
2020/04/23	5	19.60	0	0.00	19.75	5	3,599	0.14%
2020/04/17	1	20.10	5	20.22	19.90	-4	3,946	-0.10%
2020/04/16	0	0.00	2	20.10	20.00	-2	3,918	-0.05%
2020/04/14	0	0.00	17	19.85	20.00	-17	3,916	-0.43%
2020/04/08	0	19.60	0	0.00	19.25	0	3,879	0.00%
2020/04/07	0	0.00	1	18.75	18.65	-1	3,880	-0.03%
2020/03/31	0	0.00	2	18.10	17.95	-2	3,977	-0.05%
2020/03/27	2	18.55	5	18.25	18.20	-3	4,021	-0.07%
2020/03/25	1	17.75	0	0.00	17.70	1	3,884	0.03%
2020/03/24	0	0.00	1	16.90	16.90	-1	3,869	-0.03%
2020/03/20	5	16.85	0	0.00	16.85	5	3,879	0.13%
2020/03/19	5	15.30	0	0.00	15.35	5	3,869	0.13%
2020/03/16	3	18.50	0	0.00	18.25	3	3,862	0.08%
2020/03/13	10	18.25	0	0.00	18.80	10	3,864	0.26%
2020/03/10	1	21.55	0	0.00	21.85	1	3,833	0.03%
2020/03/06	0	0.00	4	23.25	22.95	-4	3,723	-0.11%
2020/02/27	0	0.00	7	23.57	23.35	-7	4,062	-0.17%
2020/02/24	2	24.03	0	0.00	24.05	2	4,155	0.05%
2020/02/21	7	24.51	0	0.00	24.35	7	4,146	0.17%
2020/02/20	4	24.43	2	24.55	24.50	2	4,153	0.05%
2020/02/19	0	0.00	1	24.45	24.35	-1	4,138	-0.02%
2020/02/17	2	24.05	2	23.95	24.05	0	4,607	0.00%
2020/02/14	2	23.65	0	0.00	23.55	2	4,521	0.04%
2020/02/13	2	23.50	2	23.50	23.35	0	4,508	0.00%
2020/02/07	1	23.00	0	0.00	22.95	1	4,514	0.02%
2020/02/03	4	21.90	14	21.85	22.50	-10	4,378	-0.23%
2020/01/31	2	22.95	0	0.00	23.30	2	4,319	0.05%
2020/01/30	18	22.97	16	22.95	22.85	2	4,275	0.05%
2020/01/20	0	0.00	35	25.34	25.35	-35	4,161	-0.84%
2020/01/17	2	25.28	7	25.20	25.10	-5	4,193	-0.12%
2020/01/16	0	0.00	1	25.45	25.25	-1	4,164	-0.02%
2020/01/15	0	0.00	14	25.12	25.15	-14	4,079	-0.34%
2020/01/14	15	25.13	0	0.00	25.00	15	4,057	0.37%
2020/01/13	1	24.25	0	0.00	24.85	1	3,956	0.03%
2020/01/09	3	23.95	3	23.95	23.95	0	3,825	0.00%
2020/01/08	1	23.70	0	0.00	23.60	1	3,819	0.03%
2020/01/03	1	24.25	0	0.00	24.25	1	3,793	0.03%
2019/12/31	5	24.35	2	24.30	24.15	3	3,841	0.08%
2019/12/30	0	0.00	4	24.43	24.50	-4	3,801	-0.11%
2019/12/27	5	24.20	1	24.20	24.20	4	3,679	0.11%
2019/12/26	0	0.00	7	24.10	24.05	-7	3,664	-0.19%
2019/12/25	1	24.05	1	24.05	24.05	0	3,655	0.00%
2019/12/24	0	0.00	4	24.04	23.95	-4	3,652	-0.11%
2019/12/17	0	0.00	3	23.70	23.80	-3	3,649	-0.08%
2019/12/13	0	0.00	2	24.00	23.60	-2	3,609	-0.06%
2019/12/11	0	0.00	2	24.15	24.20	-2	3,511	-0.06%
2019/12/09	3	24.15	0	0.00	23.90	3	3,438	0.09%
2019/12/06	0	0.00	1	23.50	23.70	-1	3,371	-0.03%
2019/12/02	30	23.40	30	23.62	23.50	0	3,554	0.00%
2019/11/29	2	23.60	0	0.00	23.60	2	3,547	0.06%
2019/11/28	0	0.00	1	24.05	23.90	-1	3,500	-0.03%
2019/11/27	7	24.15	2	24.50	24.35	5	3,552	0.14%
2019/11/26	0	0.00	23	23.77	24.00	-23	3,402	-0.68%
2019/11/25	39	23.70	0	0.00	23.70	39	3,296	1.18%
2019/11/22	5	23.25	0	0.00	23.40	5	3,240	0.15%
2019/11/21	0	0.00	3	23.23	23.25	-3	3,227	-0.09%
2019/11/20	0	0.00	11	23.18	23.15	-11	3,311	-0.33%
2019/11/19	10	23.35	0	0.00	23.35	10	3,395	0.29%
2019/11/18	0	0.00	1	23.20	23.15	-1	3,401	-0.03%
2019/11/15	9	23.41	6	23.15	23.25	3	3,352	0.09%
2019/11/14	3	22.93	11	23.05	22.95	-8	3,139	-0.25%
2019/11/11	3	21.80	9	21.98	21.60	-6	2,949	-0.20%
2019/11/08	2	22.55	0	0.00	22.60	2	2,965	0.07%
2019/11/06	11	22.69	18	22.73	22.55	-7	3,240	-0.22%
2019/11/01	8	22.37	0	0.00	22.40	8	3,224	0.25%
2019/10/31	5	22.50	0	0.00	22.20	5	3,258	0.15%
2019/10/29	0	0.00	1	22.40	22.25	-1	3,367	-0.03%
2019/10/28	20	22.60	32	22.67	22.65	-12	3,593	-0.33%
2019/10/25	20	22.35	23	22.56	22.50	-3	3,564	-0.08%
2019/10/24	15	22.35	0	0.00	22.35	15	3,504	0.43%
2019/10/22	1	22.55	1	22.50	22.30	0	3,512	0.00%
2019/10/16	0	0.00	6	22.08	21.75	-6	3,478	-0.17%
2019/10/15	6	21.95	0	0.00	21.95	6	3,474	0.17%
2019/10/09	10	22.10	35	22.10	22.00	-25	3,465	-0.72%
2019/10/08	26	22.11	42	22.25	22.00	-16	3,443	-0.46%
2019/10/07	51	22.01	8	22.35	22.30	43	3,385	1.27%
2019/10/04	0	0.00	4	21.55	21.45	-4	3,337	-0.12%
2019/10/02	0	0.00	55	21.40	21.50	-55	3,470	-1.58%
2019/09/17	0	0.00	1	22.00	21.90	-1	3,404	-0.03%
2019/09/09	0	0.00	5	22.35	22.35	-5	3,556	-0.14%
2019/09/06	1	22.65	5	22.75	22.65	-4	3,516	-0.11%
2019/09/05	11	23.01	1	22.95	22.95	10	3,455	0.29%
2019/09/04	31	22.35	0	0.00	22.65	31	3,324	0.93%
2019/08/30	8	22.44	3	22.20	22.15	5	3,245	0.15%
2019/08/29	0	0.00	3	21.75	21.85	-3	3,124	-0.10%
2019/08/28	0	0.00	25	21.95	21.85	-25	3,094	-0.81%
2019/08/27	6	22.10	0	0.00	21.95	6	3,082	0.19%
2019/08/26	0	0.00	5	21.60	21.55	-5	3,101	-0.16%
2019/08/21	0	0.00	50	23.10	23.10	-50	2,853	-1.75%
2019/08/20	0	0.00	10	23.15	23.05	-10	2,801	-0.36%
2019/08/16	20	22.78	0	0.00	22.85	20	2,745	0.73%
2019/08/15	0	0.00	1	22.85	22.80	-1	2,707	-0.04%
2019/08/14	0	0.00	27	23.45	23.10	-27	2,666	-1.01%
2019/08/13	4	23.40	0	0.00	23.30	4	2,616	0.15%
2019/08/12	43	23.54	4	23.43	23.55	39	2,551	1.53%
2019/08/08	53	22.75	0	0.00	22.75	53	2,376	2.23%
2019/08/05	1	21.90	0	0.00	21.85	1	2,270	0.04%
2019/07/30	3	22.40	7	22.76	22.50	-4	2,184	-0.18%
2019/07/26	5	21.70	0	0.00	21.75	5	2,077	0.24%
2019/07/24	1	21.35	0	0.00	21.40	1	2,112	0.05%
2019/07/19	0	0.00	1	21.20	21.20	-1	2,235	-0.04%
2019/07/16	0	0.00	17	21.40	21.35	-17	2,440	-0.70%
2019/07/12	0	0.00	1	21.30	21.45	-1	2,581	-0.04%
2019/07/10	10	21.03	2	21.00	21.10	8	2,754	0.29%
2019/07/09	13	21.20	9	21.18	21.15	4	2,893	0.14%
2019/07/04	0	0.00	5	20.70	20.70	-5	3,155	-0.16%
2019/07/01	0	0.00	1	20.65	20.55	-1	3,357	-0.03%
2019/06/28	2	20.38	0	0.00	20.40	2	3,382	0.06%
2019/06/26	6	20.26	0	0.00	20.20	6	3,426	0.18%
2019/06/25	0	0.00	6	20.21	20.25	-6	3,465	-0.17%
2019/06/24	13	20.36	3	20.40	20.25	10	3,491	0.29%
2019/06/21	1	20.70	0	0.00	20.45	1	3,496	0.03%
2019/06/20	14	21.22	26	21.18	21.10	-12	3,487	-0.34%
2019/06/19	5	19.70	0	0.00	19.75	5	3,382	0.15%
2019/06/17	1	19.60	0	0.00	19.50	1	3,694	0.03%
2019/06/14	9	19.66	0	0.00	19.60	9	3,730	0.24%
2019/06/13	9	19.76	0	0.00	19.60	9	3,763	0.24%
2019/06/05	0	0.00	1	19.45	19.40	-1	4,262	-0.02%
2019/06/03	0	0.00	9	19.27	19.40	-9	4,471	-0.20%
2019/05/21	0	0.00	2	19.40	19.45	-2	5,266	-0.04%
2019/05/16	0	0.00	1	20.05	19.85	-1	5,331	-0.02%
2019/05/09	1	21.00	0	0.00	20.85	1	5,609	0.02%
2019/05/06	1	22.20	0	0.00	22.00	1	5,720	0.02%
2019/05/03	2	22.80	0	0.00	22.80	2	5,639	0.04%
2019/05/02	0	0.00	1	22.85	22.90	-1	5,555	-0.02%
2019/04/29	0	0.00	1	22.35	22.20	-1	5,488	-0.02%
2019/04/25	0	0.00	1	22.95	22.75	-1	5,471	-0.02%
2019/04/24	0	0.00	2	22.80	22.60	-2	5,519	-0.04%
2019/04/23	2	22.80	5	22.80	22.60	-3	5,495	-0.05%
2019/04/22	0	0.00	3	22.88	22.90	-3	5,439	-0.06%
2019/04/19	2	22.48	4	22.50	22.45	-2	5,308	-0.04%
2019/04/18	2	22.50	2	22.35	22.00	0	5,233	0.00%
2019/04/17	4	22.46	1	22.40	22.60	3	5,158	0.06%
2019/04/16	5	22.44	5	22.40	22.45	0	5,118	0.00%
2019/04/15	8	22.45	2	22.50	22.50	6	4,977	0.12%
2019/04/10	8	22.30	3	22.27	22.10	5	4,723	0.11%
2019/04/09	3	21.43	2	21.38	21.80	1	4,415	0.02%
2019/03/25	1	20.75	5	20.75	20.85	-4	4,020	-0.10%
2019/03/22	1	21.40	0	0.00	21.20	1	4,000	0.02%
2019/03/21	25	21.88	25	21.78	21.70	0	3,969	0.00%
2019/03/19	0	0.00	1	21.35	21.20	-1	4,092	-0.02%
2019/03/13	5	21.60	0	0.00	21.15	5	4,052	0.12%
2019/03/12	2	21.38	0	0.00	21.30	2	4,033	0.05%
2019/03/11	3	21.12	0	0.00	21.15	3	4,010	0.07%
2019/03/08	0	0.00	20	22.29	22.60	-20	3,818	-0.52%
2019/03/06	2	22.35	0	0.00	22.30	2	3,621	0.06%
2019/03/04	0	0.00	3	22.75	23.00	-3	3,385	-0.09%
2019/02/27	1	21.55	0	0.00	21.50	1	2,983	0.03%
2019/02/13	20	21.25	8	21.04	20.75	12	2,648	0.45%
2019/02/11	0	0.00	15	20.16	20.25	-15	2,463	-0.61%
2019/01/24	2	18.95	0	0.00	18.95	2	2,178	0.09%
2019/01/22	10	19.00	0	0.00	19.00	10	2,172	0.46%
2019/01/21	1	19.40	0	0.00	19.25	1	2,152	0.05%
2019/01/18	1	19.45	0	0.00	19.40	1	2,150	0.05%
2019/01/17	0	0.00	29	19.50	19.40	-29	2,157	-1.34%
2019/01/16	40	20.02	1	20.10	19.95	39	2,122	1.84%
2019/01/15	0	0.00	5	19.20	19.55	-5	1,974	-0.25%
2019/01/08	5	19.38	4	19.38	19.25	1	1,946	0.05%
2019/01/07	2	18.85	7	19.11	19.20	-5	1,935	-0.26%
2019/01/04	2	18.50	0	0.00	18.60	2	1,924	0.10%
2019/01/02	0	0.00	1	19.00	18.90	-1	1,971	-0.05%
2018/12/20	2	19.03	0	0.00	19.00	2	2,036	0.10%
2018/12/19	1	19.50	0	0.00	19.30	1	2,027	0.05%
2018/12/18	2	19.68	0	0.00	19.50	2	2,063	0.10%
2018/12/14	1	20.35	4	20.38	20.40	-3	2,118	-0.14%
2018/12/13	9	20.93	0	0.00	20.70	9	2,079	0.43%
2018/12/12	0	0.00	1	19.75	20.15	-1	1,712	-0.06%
2018/12/11	3	19.25	0	0.00	19.00	3	1,704	0.18%
2018/12/05	2	19.00	0	0.00	19.40	2	1,700	0.12%
2018/11/30	0	0.00	1	18.70	18.80	-1	1,511	-0.07%
2018/11/21	0	0.00	1	18.60	18.65	-1	1,603	-0.06%
2018/11/13	1	17.80	0	0.00	17.85	1	1,596	0.06%
2018/11/09	0	0.00	2	18.40	18.40	-2	1,599	-0.13%
2018/11/02	2	18.40	3	18.88	18.70	-1	1,744	-0.06%
2018/10/23	0	0.00	0.1	18.15	18.15	-0.1	1,656	-0.01%
2018/10/05	0	0.00	2	19.80	19.70	-2	1,578	-0.13%
2018/09/28	1	20.45	1	20.50	20.40	0	1,531	0.00%
2018/09/27	4	20.55	0	0.00	20.50	4	1,522	0.26%
2018/09/25	0	0.00	1	21.10	20.80	-1	1,503	-0.07%
2018/09/21	0	0.00	2	20.50	20.70	-2	1,480	-0.14%
2018/09/20	1	20.10	3	20.05	19.95	-2	1,382	-0.14%
2018/09/18	0	0.00	8	20.50	20.35	-8	1,360	-0.59%
2018/09/17	5	20.50	0	0.00	20.55	5	1,352	0.37%
2018/09/11	0	0.00	1	19.60	19.65	-1	1,251	-0.08%
2018/09/07	1	19.90	0	0.00	19.90	1	1,250	0.08%
2018/08/31	1	20.25	0	0.00	20.25	1	1,281	0.08%
2018/08/30	0	0.00	2	19.90	19.90	-2	1,338	-0.15%
2018/08/29	2	20.60	5	20.60	20.60	-3	1,336	-0.22%
2018/08/27	3	20.60	0	0.00	20.65	3	1,270	0.24%
2018/08/03	0	0.00	1	19.25	19.35	-1	1,041	-0.10%
2018/07/19	8	18.67	0	0.00	18.60	8	1,077	0.74%
2018/06/11	0	0.00	4	19.45	19.50	-4	1,088	-0.37%
2018/06/07	3	19.55	4	19.60	19.40	-1	1,126	-0.09%
2018/06/06	2	19.10	0	0.00	19.05	2	1,055	0.19%
2018/05/29	2	19.00	0	0.00	19.00	2	1,089	0.18%
2018/05/25	1	19.20	4	19.20	19.25	-3	1,114	-0.27%
2018/05/16	1	18.55	0	0.00	18.45	1	1,154	0.09%
2018/05/15	0	0.00	35	18.50	18.55	-35	1,178	-2.97%
2018/04/19	0	0.00	1	20.00	20.35	-1	2,097	-0.05%
2018/04/18	1	19.90	0	0.00	19.95	1	2,043	0.05%
2018/04/17	8	20.40	0	0.00	20.15	8	2,028	0.39%
2018/04/16	1	20.65	0	0.00	20.55	1	2,022	0.05%
2018/04/10	3	20.65	0	0.00	20.65	3	2,036	0.15%
2018/03/26	2	20.60	0	0.00	20.65	2	2,041	0.10%
2018/03/20	4	21.30	0	0.00	21.30	4	2,018	0.20%
2018/03/09	2	21.10	0	0.00	21.15	2	2,004	0.10%
2018/03/08	2	21.20	0	0.00	21.15	2	1,999	0.10%
2018/02/27	3	21.45	0	0.00	21.45	3	1,977	0.15%
2018/02/06	2	20.90	0	0.00	21.10	2	1,976	0.10%
2018/02/05	0	0.00	2	22.25	22.35	-2	1,934	-0.10%
2018/02/02	0	0.00	5	22.86	22.70	-5	1,928	-0.26%
2018/02/01	3	22.90	0	0.00	22.70	3	1,937	0.15%
2018/01/29	0	0.00	6	23.20	23.25	-6	1,906	-0.31%
2018/01/26	6	23.80	10	23.83	23.45	-4	1,867	-0.21%
2018/01/25	20	22.99	40	23.14	23.00	-20	1,626	-1.23%
2018/01/18	16	23.03	0	0.00	22.90	16	1,485	1.08%
2018/01/17	0	0.00	5	23.44	23.40	-5	1,425	-0.35%
2018/01/04	1	21.90	0	0.00	22.05	1	1,172	0.09%
2018/01/03	5	22.20	0	0.00	22.00	5	1,218	0.41%