聯嘉 (6288)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.70
漲跌
▼1.15
漲幅
-3.73%
成交量
3,551張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	30.05	0.3	30.30	29.70	0.7	5,176	0.01%
2024/05/22	2.3	31.02	0	0.00	30.85	2.3	5,428	0.04%
2024/05/21	1	30.70	0	0.00	30.65	1	5,482	0.02%
2024/05/20	1	30.50	0	0.00	30.45	1	5,520	0.02%
2024/05/17	0	0.00	0.6	30.70	30.40	-0.6	5,588	-0.01%
2024/05/16	2	30.95	0	0.00	30.60	2	5,857	0.03%
2024/05/15	6	30.65	0.1	30.75	30.55	5.9	5,892	0.10%
2024/05/14	3	30.68	2.3	30.81	30.65	0.7	5,948	0.01%
2024/05/10	2	31.20	0	0.00	31.05	2	5,927	0.03%
2024/05/09	12	31.23	0	0.00	31.20	12	5,906	0.20%
2024/05/08	0	0.00	17	32.08	31.90	-17	5,918	-0.29%
2024/05/07	3	32.18	0	0.00	31.80	3	5,907	0.05%
2024/05/02	11	31.55	0	0.00	31.90	11	5,852	0.19%
2024/04/30	0	0.00	10	31.90	31.95	-10	5,842	-0.17%
2024/04/29	11	31.10	0	0.00	31.40	11	5,813	0.19%
2024/04/26	0	0.00	10	31.90	31.90	-10	5,780	-0.17%
2024/04/25	12	31.49	0	0.00	31.20	12	5,772	0.21%
2024/04/24	0.1	33.90	15	32.44	31.95	-14.9	5,761	-0.26%
2024/04/23	2	30.95	0	0.00	30.90	2	5,719	0.03%
2024/04/22	16	31.10	1	32.30	30.55	15	5,725	0.26%
2024/04/19	3	32.47	8	32.89	31.90	-5	5,699	-0.09%
2024/04/18	1	33.45	0	0.00	33.30	1	5,649	0.02%
2024/04/17	5	33.79	4	33.83	33.70	1	5,636	0.02%
2024/04/16	3	32.72	0	0.00	32.90	3	5,601	0.05%
2024/04/15	1	34.15	7	34.49	34.05	-6	5,505	-0.11%
2024/04/12	5	34.81	3	34.88	34.80	2	5,457	0.04%
2024/04/11	5	35.07	4	35.79	35.15	1	5,421	0.02%
2024/04/10	2	35.90	13	35.42	35.25	-11	5,335	-0.21%
2024/04/09	2	35.73	0	0.00	35.25	2	5,265	0.04%
2024/04/08	10	36.47	12	36.58	36.70	-2	5,142	-0.04%
2024/04/03	9	36.53	2	36.95	36.70	7	4,895	0.14%
2024/04/02	11	36.47	5	36.20	36.55	6	4,715	0.13%
2024/03/28	2	34.10	2	33.70	33.75	0	4,657	0.00%
2024/03/26	2	34.60	0	0.00	33.70	2	4,648	0.04%
2024/03/25	0	0.00	1	34.80	34.10	-1	4,627	-0.02%
2024/03/20	1	35.40	2	35.23	35.25	-1	4,616	-0.02%
2024/03/19	0	34.50	0	0.00	34.70	0	4,566	0.00%
2024/03/15	4	32.70	0	0.00	32.00	4	4,509	0.09%
2024/03/14	0	32.60	0	0.00	32.40	0	4,517	0.00%
2024/03/13	0	0.00	3	34.00	33.65	-3	4,512	-0.07%
2024/03/12	0	0.00	3	34.23	34.25	-3	4,502	-0.07%
2024/03/08	0	0.00	2	33.68	33.60	-2	4,494	-0.04%
2024/03/07	6	35.05	3	34.40	33.80	3	4,542	0.07%
2024/03/06	1	34.90	2	34.88	34.80	-1	4,481	-0.02%
2024/03/05	0	0.00	2	36.00	35.70	-2	4,409	-0.05%
2024/03/04	1	35.35	2	36.55	36.35	-1	4,313	-0.02%
2024/03/01	12	36.93	8	36.24	36.15	4	4,061	0.10%
2024/02/29	2	36.28	3.3	36.40	36.35	-1.3	3,711	-0.04%
2024/02/27	9	35.66	12	35.80	36.15	-3	3,190	-0.09%
2024/02/26	5	35.50	5	35.40	35.10	0	2,957	0.00%
2024/02/23	7	35.32	3.3	35.42	35.40	3.7	2,744	0.13%
2024/02/22	1	33.45	2	33.43	33.60	-1	2,467	-0.04%
2024/02/21	0	0.00	1	32.95	32.90	-1	2,411	-0.04%
2024/02/20	1	33.20	9	33.18	33.25	-8	2,373	-0.34%
2024/02/19	1	33.85	11	33.31	33.95	-10	2,300	-0.43%
2024/02/16	0.3	32.20	5	32.45	32.20	-4.7	2,037	-0.23%
2024/02/15	0	0.00	1	31.55	31.80	-1	1,994	-0.05%
2024/02/01	0	30.45	0	0.00	30.40	0	1,966	0.00%
2024/01/31	1	30.70	0	0.00	30.40	1	1,969	0.05%
2024/01/29	0	0.00	0.3	30.95	31.10	-0.3	1,963	-0.02%
2024/01/23	1	31.50	1	31.50	31.50	0	2,026	0.00%
2024/01/12	0	0.00	1	31.50	31.45	-1	2,082	-0.05%
2024/01/11	2	31.60	2	31.25	31.60	0	2,092	0.00%
2024/01/08	1	30.95	0	0.00	30.90	1	2,169	0.05%
2024/01/05	0	0.00	4	31.43	31.00	-4	2,214	-0.18%
2024/01/04	0	0.00	1	31.65	31.55	-1	2,263	-0.04%
2024/01/03	2	32.30	0	0.00	32.20	2	2,360	0.08%
2023/12/29	0.5	32.40	1	31.80	31.80	-0.5	2,797	-0.02%
2023/12/27	20.5	33.28	19	33.13	31.95	1.5	3,622	0.04%
2023/12/26	4	32.35	5	32.24	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	1	32.05	31.75	-1	3,341	-0.03%
2023/12/21	0	0.00	8	30.00	30.10	-8	3,375	-0.24%
2023/12/20	8	30.50	7	30.40	30.50	1	3,437	0.03%
2023/12/19	7	30.35	7	31.15	30.35	0	3,438	0.00%
2023/12/18	7	31.10	7	31.45	31.10	0	3,424	0.00%
2023/12/15	7	31.50	0	0.00	31.50	7	3,425	0.20%
2023/12/14	1	31.80	1	32.35	31.50	0	3,415	0.00%
2023/12/13	1	32.00	3	32.12	32.10	-2	3,379	-0.06%
2023/12/11	1	31.45	6	32.00	31.45	-5	3,449	-0.14%
2023/12/07	10	31.35	20	31.81	31.95	-10	3,632	-0.28%
2023/12/06	5	31.60	10	31.93	31.50	-5	3,618	-0.14%
2023/12/05	20	31.78	0	0.00	31.65	20	3,605	0.55%
2023/12/04	0.1	32.40	15	31.75	32.40	-14.9	3,566	-0.42%
2023/12/01	0.2	30.95	0	0.00	30.95	0.2	3,454	0.01%
2023/11/30	0	0.00	1	30.10	30.30	-1	3,434	-0.03%
2023/11/24	0.2	29.85	0	0.00	29.70	0.2	3,469	0.00%
2023/11/21	11	30.02	0	0.00	29.70	11	3,450	0.32%
2023/11/17	0	29.20	0	0.00	29.10	0	3,436	0.00%
2023/11/14	0	0.00	2	28.85	28.95	-2	3,437	-0.06%
2023/11/09	1.2	29.53	3	29.60	29.25	-1.8	3,423	-0.05%
2023/11/07	3	30.05	0	0.00	29.80	3	3,448	0.09%
2023/11/06	2	30.35	0	0.00	30.35	2	3,452	0.06%
2023/11/02	0	0.00	0.3	30.00	30.05	-0.3	3,460	-0.01%
2023/10/31	1	29.70	0	0.00	29.55	1	3,478	0.03%
2023/10/30	1	30.45	0	0.00	30.45	1	3,472	0.03%
2023/10/26	1	31.00	1	31.35	31.00	0	3,499	0.00%
2023/10/25	0	0.00	1	32.00	31.85	-1	3,496	-0.03%
2023/10/24	0	0.00	2	31.80	31.75	-2	3,489	-0.06%
2023/10/23	0	0.00	1	31.90	31.20	-1	3,493	-0.03%
2023/10/20	1	30.25	0	0.00	30.45	1	3,491	0.03%
2023/10/18	1	30.65	0	0.00	30.90	1	3,551	0.03%
2023/10/17	0	0.00	2	31.70	31.55	-2	3,552	-0.06%
2023/10/16	4	32.03	10	31.53	31.30	-6	3,655	-0.16%
2023/10/13	4.2	32.28	0	0.00	32.25	4.2	3,722	0.11%
2023/10/12	11	32.60	11	32.74	32.55	0	3,810	0.00%
2023/10/11	10	32.46	3	32.60	32.15	7	3,888	0.18%
2023/10/06	5.3	32.39	19	33.18	33.50	-13.7	4,051	-0.34%
2023/10/05	11.2	32.92	2	33.70	32.55	9.2	3,966	0.23%
2023/10/04	43.1	32.88	42.6	33.27	33.30	0.5	3,905	0.01%
2023/10/03	9.3	31.90	6	32.36	31.00	3.3	3,893	0.08%
2023/09/27	3.1	30.64	0	0.00	30.30	3.1	3,694	0.08%
2023/09/26	0	0.00	1	31.55	31.20	-1	3,841	-0.03%
2023/09/25	1.3	31.02	0	0.00	31.00	1.3	3,878	0.03%
2023/09/14	0	0.00	10	31.35	31.25	-10	3,972	-0.25%
2023/09/13	13	31.92	14	31.89	32.10	-1	4,011	-0.02%
2023/09/12	4	30.58	0	0.00	30.25	4	3,846	0.10%
2023/08/16	1	29.75	0	0.00	29.45	1	6,814	0.01%
2023/08/14	5	29.60	0	0.00	29.15	5	7,024	0.07%
2023/08/10	1	30.00	0	0.00	30.20	1	7,073	0.01%
2023/08/02	1	30.20	0	0.00	29.90	1	7,466	0.01%
2023/07/31	3	30.77	0	0.00	30.70	3	7,481	0.04%
2023/07/27	2	31.25	0	0.00	31.10	2	7,602	0.03%
2023/07/25	2	31.00	0	0.00	31.50	2	8,488	0.02%
2023/07/24	0	0.00	5.1	30.81	31.00	-5.1	8,850	-0.06%
2023/07/21	0	0.00	0.2	31.66	31.90	-0.2	8,825	0.00%
2023/07/19	14	32.67	0.2	32.80	32.10	13.9	8,860	0.16%
2023/07/18	8	33.53	0	0.00	33.20	8	8,953	0.09%
2023/07/14	6	34.60	0	0.00	33.85	6	9,248	0.06%
2023/07/12	2	33.90	1	33.30	33.80	1	9,091	0.01%
2023/07/11	3.1	34.00	15	34.81	33.65	-11.9	9,062	-0.13%
2023/07/10	3	36.53	2.2	36.14	35.95	0.8	8,864	0.01%
2023/07/07	4	34.58	2	34.58	34.55	2	8,476	0.02%
2023/07/06	0	0.00	0.2	34.30	34.30	-0.2	8,419	0.00%
2023/07/05	10	34.49	5	34.15	34.10	5	8,651	0.06%
2023/07/04	1	34.45	5	34.40	34.80	-4	8,656	-0.05%
2023/07/03	9	33.19	0	0.00	33.15	9	8,507	0.11%
2023/06/30	0	0.00	0.1	33.60	33.60	-0.1	8,551	0.00%
2023/06/27	0.1	32.95	0	0.00	33.00	0.1	9,082	0.00%
2023/06/26	5	33.99	5	33.70	33.75	0	9,750	0.00%
2023/06/21	1	34.45	3	34.65	34.70	-2	10,072	-0.02%
2023/06/20	0	0.00	0	35.00	34.35	0	10,444	0.00%
2023/06/19	1	34.90	0	0.00	34.70	1	10,736	0.01%
2023/06/15	5.2	33.94	1	34.40	34.45	4.2	10,765	0.04%
2023/06/14	5	34.89	1.1	34.75	34.15	3.9	10,716	0.04%
2023/06/13	25	36.09	23	35.29	35.70	2	10,514	0.02%
2023/06/12	5	36.22	4.1	36.86	36.60	0.9	10,108	0.01%
2023/06/09	0	0.00	14	33.22	33.65	-14	9,367	-0.15%
2023/06/08	22	33.14	20	33.00	33.05	2	9,199	0.02%
2023/06/06	0	0.00	3	32.25	32.35	-3	9,143	-0.03%
2023/06/02	0	0.00	1	32.40	32.40	-1	9,177	-0.01%
2023/06/01	2	31.25	4	31.58	32.20	-2	9,217	-0.02%
2023/05/31	4	31.60	0	0.00	31.50	4	9,187	0.04%
2023/05/30	2	31.70	0	0.00	31.45	2	9,269	0.02%
2023/05/29	0.2	31.98	0	0.00	31.75	0.2	9,252	0.00%
2023/05/25	1	33.60	0	0.00	33.45	1	9,196	0.01%
2023/05/24	6	33.95	5	33.98	33.80	1	9,271	0.01%
2023/05/23	2	34.00	6	33.73	33.95	-4	9,935	-0.04%
2023/05/22	0	0.00	1	32.95	32.85	-1	9,816	-0.01%
2023/05/19	1	32.40	3	32.58	31.95	-2	9,777	-0.02%
2023/05/17	2	31.90	0	0.00	31.80	2	9,588	0.02%
2023/05/15	5.5	31.97	3	31.72	31.55	2.5	9,625	0.03%
2023/05/12	7	31.96	2	31.85	31.85	5	9,536	0.05%
2023/05/11	1	30.05	1	30.75	30.75	0	9,404	0.00%
2023/05/10	0	0.00	0.3	32.50	31.50	-0.3	9,282	0.00%
2023/05/09	1	32.05	0	0.00	31.30	1	9,246	0.01%
2023/05/02	2	32.18	1.2	32.54	32.55	0.8	8,912	0.01%
2023/04/28	2	33.90	6	34.04	33.55	-4	8,683	-0.05%
2023/04/27	1	30.50	5.5	32.61	33.55	-4.5	7,973	-0.06%
2023/04/26	0.1	30.50	0	0.00	30.50	0.1	7,584	0.00%
2023/04/25	0	0.00	1	30.10	30.15	-1	7,544	-0.01%
2023/04/20	6	32.79	3	33.22	32.50	3	7,205	0.04%
2023/04/19	13	32.79	141	32.52	32.45	-128	6,840	-1.87%	大賣/鉅額交易
2023/04/18	23	32.06	20	32.75	32.05	3	6,658	0.05%
2023/04/17	30	31.97	1	31.95	31.75	29	6,467	0.45%
2023/04/14	10	31.80	1	31.80	31.80	9	6,403	0.14%
2023/04/13	31.2	31.55	1	31.90	31.40	30.2	6,346	0.48%
2023/04/12	25	31.88	0	0.00	31.85	25	6,278	0.40%
2023/04/11	21	32.04	0	0.00	31.70	21	6,218	0.34%
2023/04/10	31	32.59	14	32.06	31.55	17	6,138	0.28%
2023/04/07	0	0.00	1	31.50	31.25	-1	5,873	-0.02%
2023/03/30	1	31.50	1	31.35	31.50	0	5,622	0.00%
2023/03/29	5	31.26	3	30.90	30.85	2	5,453	0.04%
2023/03/28	9	30.16	14	30.38	30.20	-5	5,267	-0.09%
2023/03/27	11.5	32.75	58	33.19	30.90	-46.5	5,054	-0.92%
2023/03/24	10	32.19	11	33.00	33.00	-1	4,343	-0.02%
2023/03/23	3	31.50	5	31.24	30.00	-2	3,979	-0.05%
2023/03/22	4	30.35	0	0.00	30.70	4	3,564	0.11%
2023/03/21	3	29.13	2	28.75	29.50	1	3,238	0.03%
2023/03/20	0	0.00	2	28.50	28.50	-2	3,073	-0.07%
2023/03/16	0	0.00	1	27.10	27.25	-1	3,014	-0.03%
2023/03/15	0	0.00	2	28.05	28.05	-2	2,972	-0.07%
2023/03/07	1	28.45	0	0.00	28.55	1	2,971	0.03%
2023/03/06	2	28.80	0	0.00	28.20	2	2,891	0.07%
2023/03/02	1	28.35	0	0.00	28.50	1	2,677	0.04%
2023/02/24	0	0.00	5	27.29	27.10	-5	2,553	-0.20%
2023/02/23	2	28.20	3	27.88	28.00	-1	2,463	-0.04%
2023/02/22	3	27.63	0	0.00	27.85	3	2,354	0.13%
2023/02/21	81	28.74	28	28.78	28.45	53	2,168	2.44%
2023/02/20	0	0.00	50	27.66	27.95	-50	1,394	-3.59%
2023/02/17	0	0.00	1	25.55	25.45	-1	1,249	-0.08%
2023/02/16	3	24.77	6	24.98	25.10	-3	1,149	-0.26%
2023/02/10	1	23.30	0	0.00	23.20	1	950	0.11%
2023/02/03	1	23.45	0	0.00	23.50	1	927	0.11%
2023/01/31	0	0.00	7	23.42	23.45	-7	908	-0.77%
2023/01/30	0	0.00	1	23.15	23.15	-1	902	-0.11%
2023/01/17	1	22.55	0	0.00	22.80	1	897	0.11%
2023/01/10	0	0.00	5	23.65	23.40	-5	885	-0.56%
2023/01/05	5	23.35	10	23.38	23.35	-5	887	-0.56%
2023/01/04	0	0.00	10	22.80	23.05	-10	877	-1.14%
2022/12/28	6	22.86	5	22.65	22.65	1	852	0.12%
2022/12/26	5	22.70	5	23.05	23.05	0	843	0.00%
2022/12/23	1	22.85	2	22.95	22.85	-1	840	-0.12%
2022/12/21	2	23.30	2	23.10	22.95	0	829	0.00%
2022/12/20	0	0.00	1	23.75	23.05	-1	818	-0.12%
2022/12/19	1	23.95	0	0.00	23.95	1	810	0.12%
2022/12/15	0	0.00	3	25.22	25.05	-3	771	-0.39%
2022/12/14	1	24.85	0	0.00	24.85	1	751	0.13%
2022/12/13	5	24.70	5	25.00	24.85	0	741	0.00%
2022/12/12	14	24.42	5	24.70	24.95	9	723	1.24%
2022/12/09	8	25.36	0	0.00	24.75	8	704	1.14%
2022/12/08	5	25.25	5	25.35	25.50	0	687	0.00%
2022/12/06	2	25.85	0	0.00	25.60	2	651	0.31%
2022/12/05	6	25.80	15	25.81	25.70	-9	605	-1.49%
2022/12/02	36	25.50	28	25.77	25.40	8	550	1.45%
2022/12/01	1	25.30	0	0.00	25.20	1	489	0.20%
2022/11/30	10	23.98	10	23.95	23.95	0	381	0.00%
2022/11/22	3	21.58	0	0.00	21.60	3	317	0.95%
2022/11/18	25.6	21.81	0.6	24.20	21.80	25	322	7.76%
2022/11/17	27	21.85	0	0.00	22.05	27	321	8.39%
2022/11/14	0	0.00	12	22.30	22.65	-12	320	-3.74%
2022/11/10	13	21.43	0	0.00	21.35	13	388	3.35%
2022/11/09	9	21.68	0	0.00	21.65	9	406	2.22%
2022/10/18	1	20.80	0	0.00	20.80	1	476	0.21%
2022/09/29	1	22.30	0	0.00	22.05	1	496	0.20%
2022/08/23	1	23.90	0	0.00	24.30	1	488	0.20%
2022/08/17	0	0.00	1	25.20	25.10	-1	516	-0.19%
2022/08/11	1	22.70	0	0.00	22.75	1	451	0.22%
2022/08/10	0	23.00	0	0.00	21.85	0	451	0.00%
2022/08/01	0	0.00	1	23.35	23.15	-1	442	-0.23%
2022/07/27	0	23.85	0	0.00	22.85	0	433	0.00%
2022/07/18	1	23.20	0	0.00	23.25	1	419	0.24%
2022/05/25	0	0.00	1	26.20	25.30	-1	599	-0.17%
2022/05/23	1	24.75	0	0.00	24.90	1	609	0.16%
2022/04/27	0	0.00	1	22.15	22.35	-1	1,149	-0.09%
2022/04/20	0	0.00	1	24.35	24.35	-1	1,521	-0.07%
2022/04/19	0	25.50	0	0.00	24.20	0	1,673	0.00%
2022/04/12	1	24.20	0	0.00	24.25	1	2,807	0.04%
2022/04/08	0	0.00	20	25.69	25.70	-20	2,804	-0.71%
2022/04/07	0	0.00	5	25.65	25.70	-5	2,811	-0.18%
2022/03/25	0	0.00	2	26.38	26.20	-2	2,857	-0.07%
2022/03/08	2	26.20	0	0.00	25.75	2	2,968	0.07%
2022/03/02	0	0.00	2	28.70	28.75	-2	2,923	-0.07%
2022/03/01	0	0.00	3	28.85	29.25	-3	2,917	-0.10%
2022/02/25	2	28.65	0	0.00	28.70	2	2,907	0.07%
2022/02/24	10	28.14	0	0.00	27.50	10	2,893	0.35%
2022/02/23	0	0.00	3	29.35	29.45	-3	2,849	-0.11%
2022/02/22	2	29.60	5	29.30	29.55	-3	2,851	-0.11%
2022/02/21	1	29.65	5	30.29	30.30	-4	2,841	-0.14%
2022/02/18	7	29.99	0	0.00	30.00	7	2,814	0.25%
2022/02/17	1	29.50	4	29.84	29.65	-3	2,799	-0.11%
2022/02/16	1	29.20	0	0.00	29.00	1	2,766	0.04%
2022/02/15	0	0.00	1	28.75	28.35	-1	2,754	-0.04%
2022/02/14	2	29.03	0	0.00	28.85	2	2,739	0.07%
2022/02/11	6	30.08	0	0.00	29.70	6	2,728	0.22%
2022/02/09	15	30.75	6	30.88	31.05	9	2,666	0.34%
2022/02/08	1	30.00	3	30.32	30.45	-2	2,641	-0.08%
2022/02/07	5	28.49	4	29.43	29.50	1	2,573	0.04%
2022/01/26	0	0.00	1	27.65	27.30	-1	2,547	-0.04%
2022/01/25	2	28.08	0	0.00	27.70	2	2,613	0.08%
2022/01/24	0	0.00	1	27.25	27.70	-1	2,639	-0.04%
2022/01/21	1	28.75	0	0.00	28.20	1	2,658	0.04%
2022/01/20	3	29.58	3	29.62	29.30	0	2,699	0.00%
2022/01/19	1	28.80	0	0.00	29.00	1	2,689	0.04%
2022/01/18	4	29.53	4	30.24	29.50	0	2,708	0.00%
2022/01/17	2	28.95	2	29.65	29.85	0	2,613	0.00%
2022/01/13	12	28.68	0	0.00	28.45	12	2,513	0.48%
2022/01/12	14	30.09	11	29.67	29.65	3	2,415	0.12%
2022/01/11	6	31.83	7	32.29	29.90	-1	2,276	-0.04%
2022/01/10	3	30.73	5.1	29.86	30.45	-2.1	1,563	-0.13%
2022/01/07	4	28.60	17	28.26	28.95	-13	1,239	-1.05%
2022/01/06	0.1	26.75	0	0.00	26.90	0.1	1,165	0.01%
2022/01/03	1	27.45	0	0.00	27.50	1	1,220	0.08%
2021/12/29	0	0.00	13	27.95	28.00	-13	1,350	-0.96%
2021/12/27	1	27.75	1	28.15	27.70	0	1,388	0.00%
2021/12/14	0	0.00	1	26.50	26.50	-1	1,970	-0.05%
2021/12/09	1	26.85	1	27.20	26.90	0	2,011	0.00%
2021/12/08	1	27.45	0	0.00	27.20	1	2,000	0.05%
2021/12/07	0	0.00	3	27.95	27.35	-3	1,982	-0.15%
2021/11/29	0	0.00	1	25.20	25.10	-1	1,915	-0.05%
2021/11/19	4	26.73	0	0.00	26.75	4	1,931	0.21%
2021/11/18	0	0.00	2	27.50	27.20	-2	1,920	-0.10%
2021/11/16	1	27.30	0	0.00	27.25	1	1,900	0.05%
2021/11/15	0	0.00	2	26.85	26.90	-2	1,887	-0.11%
2021/11/12	1	26.30	0	0.00	26.35	1	1,892	0.05%
2021/11/10	0	0.00	1	26.35	26.35	-1	1,893	-0.05%
2021/11/09	2	26.60	0	0.00	26.50	2	1,895	0.11%
2021/11/08	2	26.45	0	0.00	26.35	2	1,888	0.11%
2021/11/05	0	0.00	26	26.35	26.45	-26	1,887	-1.38%
2021/11/03	0	0.00	1	27.10	27.40	-1	1,851	-0.05%
2021/11/02	13	27.53	0	0.00	27.25	13	1,845	0.70%
2021/10/29	1	28.90	1	28.70	29.00	0	1,733	0.00%
2021/10/28	18	28.84	8	28.91	28.85	10	1,696	0.59%
2021/10/26	1	27.85	0	0.00	27.65	1	1,600	0.06%
2021/10/25	5	27.05	0	0.00	27.25	5	1,551	0.32%
2021/10/21	2	26.98	0	0.00	26.60	2	1,534	0.13%
2021/10/20	0	0.00	2	26.70	26.95	-2	1,529	-0.13%
2021/10/19	2	27.05	0	0.00	26.80	2	1,537	0.13%
2021/10/13	1	27.25	5	27.40	27.05	-4	1,534	-0.26%
2021/10/08	0	0.00	3	28.38	28.20	-3	1,513	-0.20%
2021/10/07	5	28.35	0	0.00	28.20	5	1,497	0.33%
2021/10/06	2	28.83	5	29.38	28.40	-3	1,484	-0.20%
2021/10/05	0	0.00	1	26.15	28.50	-1	1,390	-0.07%
2021/10/04	1	26.70	0	0.00	26.70	1	1,348	0.07%
2021/10/01	0	0.00	10	26.70	26.60	-10	1,334	-0.75%
2021/09/30	3	27.82	3	27.90	27.90	0	1,329	0.00%
2021/09/29	2	27.85	4	28.28	28.05	-2	1,319	-0.15%
2021/09/28	11	27.06	4	27.29	27.25	7	1,282	0.55%
2021/09/27	5	28.58	1	28.20	28.25	4	1,254	0.32%
2021/09/24	5	29.65	8	29.48	29.45	-3	1,212	-0.25%
2021/09/23	8	28.81	1	28.85	28.95	7	1,060	0.66%
2021/09/17	2	26.78	2	26.95	26.40	0	889	0.00%
2021/09/01	0	0.00	1	24.30	24.40	-1	841	-0.12%
2021/08/25	3	24.75	0	0.00	24.75	3	852	0.35%
2021/08/04	1	26.80	2	27.00	26.80	-1	1,146	-0.09%
2021/08/03	2	26.50	0	0.00	26.35	2	1,226	0.16%
2021/07/23	2	27.08	4	27.05	27.00	-2	1,783	-0.11%
2021/07/19	1	26.50	0	0.00	26.55	1	1,955	0.05%
2021/07/16	2	26.98	0	0.00	26.85	2	1,987	0.10%
2021/07/12	0	0.00	3	27.50	27.55	-3	1,986	-0.15%
2021/07/05	4	28.90	0	0.00	29.30	4	2,067	0.19%
2021/06/22	0	0.00	3	27.95	28.20	-3	2,206	-0.14%
2021/06/18	1	28.85	0	0.00	28.70	1	2,270	0.04%
2021/06/16	4	28.58	0	0.00	28.60	4	2,307	0.17%
2021/06/10	2	28.60	0	0.00	28.65	2	2,338	0.09%
2021/06/09	1	28.55	10	28.85	28.60	-9	2,365	-0.38%
2021/06/03	0	0.00	10	28.50	28.40	-10	2,424	-0.41%
2021/05/31	20	28.65	0	0.00	28.30	20	2,415	0.83%
2021/05/25	0	0.00	1	26.20	26.35	-1	2,446	-0.04%
2021/05/24	0	0.00	3	25.45	25.55	-3	2,454	-0.12%
2021/05/20	0	0.00	1	24.60	24.40	-1	2,528	-0.04%
2021/05/13	3	25.68	2	25.40	25.00	1	2,502	0.04%
2021/05/12	4	29.03	2	28.43	27.00	2	2,466	0.08%
2021/05/11	2	32.00	0	0.00	29.80	2	2,403	0.08%
2021/05/10	0	0.00	5	32.50	33.00	-5	2,334	-0.21%
2021/05/07	0	0.00	20	32.52	32.35	-20	2,288	-0.87%
2021/05/06	20	32.58	0	0.00	32.75	20	2,269	0.88%
2021/05/04	0	0.00	1	30.80	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	7	32.04	32.00	-7	2,166	-0.32%
2021/04/29	5	33.37	7	32.94	32.45	-2	2,147	-0.09%
2021/04/28	11	32.13	5	32.35	32.35	6	1,969	0.30%
2021/04/21	0	0.00	2	31.20	31.25	-2	2,021	-0.10%
2021/04/09	0	0.00	1	32.15	32.10	-1	3,237	-0.03%
2021/04/08	7	32.08	3	32.30	32.60	4	3,241	0.12%
2021/03/31	5	31.35	0	0.00	31.05	5	3,274	0.15%
2021/03/30	1	30.40	0	0.00	30.55	1	3,253	0.03%
2021/03/24	3	31.73	0	0.00	31.75	3	3,327	0.09%
2021/03/17	0	0.00	3	31.35	31.35	-3	3,430	-0.09%
2021/03/15	0	0.00	5	31.47	31.40	-5	3,528	-0.14%
2021/03/12	5	31.51	0	0.00	31.75	5	3,571	0.14%
2021/03/04	1	30.80	0	0.00	30.85	1	3,957	0.03%
2021/03/03	1	30.85	0	0.00	31.15	1	4,026	0.02%
2021/03/02	5	31.80	0	0.00	30.80	5	4,157	0.12%
2021/02/23	3	32.50	0	0.00	32.30	3	4,507	0.07%
2021/02/19	0	0.00	6	32.17	32.35	-6	4,620	-0.13%
2021/02/04	5	31.10	0	0.00	31.10	5	4,880	0.10%
2021/01/27	1	32.15	0	0.00	32.65	1	5,139	0.02%
2021/01/20	0	0.00	5	32.27	32.00	-5	5,243	-0.10%
2021/01/19	1	33.70	0	0.00	33.40	1	5,227	0.02%
2021/01/15	1	32.85	0	0.00	32.70	1	5,157	0.02%
2021/01/12	1	33.10	1	33.00	32.70	0	5,287	0.00%
2021/01/11	3	33.90	2	34.55	34.55	1	5,276	0.02%
2021/01/07	1	34.00	0	0.00	33.60	1	5,519	0.02%
2021/01/06	0	0.00	4	34.75	34.00	-4	5,584	-0.07%
2021/01/05	11	36.05	9	36.14	35.50	2	5,538	0.04%
2021/01/04	28	34.39	27	35.19	35.10	1	5,155	0.02%
2020/12/31	0	0.00	5	32.65	32.55	-5	5,241	-0.10%
2020/12/29	0	0.00	3	31.80	31.80	-3	5,315	-0.06%
2020/12/28	4	32.79	3	32.60	32.55	1	5,406	0.02%
2020/12/25	5	32.30	0	0.00	32.30	5	5,451	0.09%
2020/12/24	2	31.45	1	31.65	31.70	1	5,616	0.02%
2020/12/22	1	31.35	5	31.30	30.75	-4	6,489	-0.06%
2020/12/21	5	30.62	0	0.00	30.75	5	7,875	0.06%
2020/12/18	2	31.05	0	0.00	30.75	2	8,040	0.02%
2020/12/17	1	31.60	0	0.00	31.30	1	8,166	0.01%
2020/12/15	0	0.00	1	31.80	31.70	-1	8,493	-0.01%
2020/12/14	1	31.85	0	0.00	32.80	1	9,260	0.01%
2020/12/11	1	32.50	0	0.00	31.85	1	9,491	0.01%
2020/12/10	3	32.43	1	32.55	32.55	2	9,513	0.02%
2020/12/08	3	34.42	1	33.85	33.75	2	9,546	0.02%
2020/12/07	3	34.02	10	33.28	33.75	-7	9,581	-0.07%
2020/12/04	1	34.30	3	33.60	33.30	-2	9,574	-0.02%
2020/12/03	0	0.00	1	34.30	34.30	-1	9,555	-0.01%
2020/12/02	0	0.00	3	34.95	34.80	-3	9,654	-0.03%
2020/11/30	11	35.78	0	0.00	35.15	11	10,142	0.11%
2020/11/27	0	0.00	1	35.35	35.35	-1	10,433	-0.01%
2020/11/26	2	35.80	2	35.40	35.55	0	10,637	0.00%
2020/11/25	3	35.65	14	36.14	34.65	-11	11,223	-0.10%
2020/11/24	1	34.80	0	0.00	34.80	1	11,433	0.01%
2020/11/23	1	35.35	1	34.80	34.85	0	11,559	0.00%
2020/11/20	3	34.50	0	0.00	34.40	3	11,817	0.03%
2020/11/19	3	34.40	1	34.45	34.35	2	12,115	0.02%
2020/11/18	5	34.81	2	34.83	34.85	3	12,123	0.02%
2020/11/17	6	35.49	4	35.43	35.40	2	12,077	0.02%
2020/11/13	0	0.00	1	34.05	34.00	-1	11,866	-0.01%
2020/11/11	0	0.00	8	34.30	33.85	-8	11,853	-0.07%
2020/11/10	1	34.00	0	0.00	33.90	1	11,838	0.01%
2020/11/09	10	35.21	1	35.15	35.00	9	11,793	0.08%
2020/11/03	5	33.40	12	33.43	33.25	-7	11,720	-0.06%
2020/11/02	4	31.95	0	0.00	31.90	4	11,709	0.03%
2020/10/29	1	33.10	0	0.00	33.70	1	11,807	0.01%
2020/10/27	2	34.30	0	0.00	34.15	2	11,771	0.02%
2020/10/26	1	34.85	0	0.00	34.70	1	11,780	0.01%
2020/10/21	1	36.00	1	35.30	35.25	0	11,645	0.00%
2020/10/20	1	36.20	1	35.40	35.40	0	11,631	0.00%
2020/10/16	5	35.80	8	35.16	35.40	-3	11,550	-0.03%
2020/10/15	8	36.90	8	36.99	36.20	0	11,471	0.00%
2020/10/14	1	34.65	2	34.88	35.10	-1	11,141	-0.01%
2020/10/13	11	33.95	1	33.85	33.85	10	11,046	0.09%
2020/10/12	4	34.99	9	34.69	34.60	-5	10,961	-0.05%
2020/10/08	19	36.44	14	36.83	36.00	5	10,840	0.05%
2020/10/07	0	0.00	15	34.90	34.70	-15	10,497	-0.14%
2020/10/06	17	34.58	0	0.00	34.70	17	10,472	0.16%
2020/10/05	4	35.21	3	34.88	34.95	1	10,404	0.01%
2020/09/30	0	0.00	2	34.65	34.95	-2	10,342	-0.02%
2020/09/29	7	35.57	2	34.40	34.15	5	10,290	0.05%
2020/09/28	10	35.35	12	34.71	34.50	-2	10,230	-0.02%
2020/09/25	0	0.00	1	35.30	35.15	-1	10,158	-0.01%
2020/09/24	34	37.97	28	37.63	39.00	6	9,480	0.06%
2020/09/23	0	0.00	4	35.79	36.65	-4	8,066	-0.05%
2020/09/21	1	34.55	1	35.40	34.30	0	7,708	0.00%
2020/09/18	6	35.02	8	34.20	34.20	-2	7,523	-0.03%
2020/09/17	20	34.14	51	34.42	34.25	-31	7,327	-0.42%
2020/09/16	31	32.86	7	32.45	33.25	24	6,526	0.37%
2020/09/10	3	30.28	0	0.00	30.20	3	6,137	0.05%
2020/09/09	0	0.00	25	31.58	31.50	-25	6,039	-0.41%
2020/09/08	0	0.00	17	32.26	31.45	-17	5,967	-0.28%
2020/09/07	5	32.15	1	31.35	31.90	4	5,899	0.07%
2020/09/04	43	33.15	2	33.20	33.10	41	5,778	0.71%
2020/09/03	4	33.68	2	34.55	33.90	2	5,632	0.04%
2020/09/02	10	33.00	4	33.08	33.90	6	5,256	0.11%
2020/09/01	5	32.72	3	33.10	31.90	2	4,900	0.04%
2020/08/31	9	33.14	5	33.81	33.10	4	4,636	0.09%
2020/08/28	6	30.48	9	31.18	31.80	-3	3,954	-0.08%
2020/08/27	2	29.35	5	28.85	28.95	-3	3,557	-0.08%
2020/08/26	0	0.00	1	28.70	28.70	-1	3,395	-0.03%
2020/08/25	1	26.95	5	26.83	28.00	-4	3,050	-0.13%
2020/08/24	4	26.04	0	0.00	25.75	4	2,763	0.14%
2020/08/20	0	0.00	1	24.15	23.00	-1	2,800	-0.04%
2020/08/18	3	26.05	0	0.00	25.55	3	2,780	0.11%
2020/08/17	0	0.00	2	25.93	25.80	-2	2,772	-0.07%
2020/08/06	0	0.00	1	25.65	25.65	-1	2,630	-0.04%
2020/08/05	2	26.53	0	0.00	26.25	2	2,615	0.08%
2020/08/04	0	0.00	4	26.20	26.25	-4	2,523	-0.16%
2020/07/27	4	24.95	0	0.00	24.90	4	2,606	0.15%
2020/07/24	0	0.00	3	26.30	25.40	-3	2,627	-0.11%
2020/07/23	2	25.90	0	0.00	25.85	2	2,632	0.08%
2020/07/09	1	26.70	0	0.00	25.75	1	2,817	0.04%
2020/07/08	0	0.00	11	26.60	26.60	-11	2,798	-0.39%
2020/07/07	1	26.50	1	26.90	25.85	0	2,811	0.00%
2020/07/06	2	24.30	28	25.00	25.30	-26	2,715	-0.96%
2020/07/02	2	22.40	0	0.00	22.55	2	2,686	0.07%
2020/07/01	0	0.00	1	23.00	22.35	-1	2,708	-0.04%
2020/06/30	0	0.00	2	22.15	22.15	-2	2,712	-0.07%
2020/06/24	0	0.00	1	22.65	22.60	-1	2,771	-0.04%
2020/06/22	0	0.00	2	22.50	22.40	-2	2,808	-0.07%
2020/06/19	2	22.90	2	22.55	22.40	0	2,830	0.00%
2020/06/11	4	21.38	0	0.00	21.00	4	2,876	0.14%
2020/06/09	2	22.75	1	23.00	22.30	1	2,887	0.03%
2020/06/04	1	22.00	0	0.00	21.55	1	2,834	0.04%
2020/05/28	0	0.00	10	21.80	21.40	-10	2,702	-0.37%
2020/05/27	25	20.40	25	20.74	21.20	0	2,615	0.00%
2020/05/25	0	0.00	1	19.85	20.40	-1	2,522	-0.04%
2020/05/22	1	19.65	0	0.00	19.50	1	2,498	0.04%
2020/05/08	0	0.00	1	19.60	19.60	-1	2,595	-0.04%
2020/05/07	0	0.00	5	19.85	19.65	-5	2,599	-0.19%
2020/05/06	0	0.00	2	19.63	19.35	-2	2,577	-0.08%
2020/05/05	0	0.00	8	20.25	19.60	-8	2,576	-0.31%
2020/04/29	5	19.00	0	0.00	18.90	5	2,544	0.20%
2020/04/28	4	18.90	0	0.00	19.10	4	2,557	0.16%
2020/04/27	7	18.99	1	19.15	18.75	6	2,604	0.23%
2020/04/17	0	0.00	1	18.55	17.95	-1	2,926	-0.03%
2020/04/15	1	17.95	0	0.00	18.05	1	2,934	0.03%
2020/04/14	1	17.70	0	0.00	17.60	1	2,900	0.03%
2020/04/10	0	0.00	6	18.00	17.70	-6	3,050	-0.20%
2020/04/09	6	17.10	32	17.25	17.00	-26	3,002	-0.87%
2020/04/08	10	16.78	4	16.18	17.40	6	2,971	0.20%
2020/04/07	4	16.34	5	16.30	16.20	-1	2,923	-0.03%
2020/04/06	2	15.10	0	0.00	15.60	2	2,855	0.07%
2020/04/01	6	15.48	0	0.00	15.50	6	2,875	0.21%
2020/03/31	19	15.74	0	0.00	15.60	19	3,152	0.60%
2020/03/09	3	23.03	0	0.00	22.90	3	3,723	0.08%
2020/03/04	10	23.70	0	0.00	24.00	10	3,957	0.25%
2020/02/27	16	24.10	2	23.95	23.55	14	4,179	0.33%
2020/02/26	1	25.00	0	0.00	24.90	1	4,208	0.02%
2020/02/21	1	25.70	0	0.00	25.65	1	4,276	0.02%
2020/02/20	10	25.80	0	0.00	25.90	10	4,291	0.23%
2020/02/19	0	0.00	1	25.90	25.80	-1	4,237	-0.02%
2020/02/18	0	0.00	1	24.65	24.70	-1	4,236	-0.02%
2020/02/13	0	0.00	16	25.34	25.05	-16	4,601	-0.35%
2020/02/11	1	25.15	1	25.15	25.45	0	4,706	0.00%
2020/02/10	15	24.35	0	0.00	24.50	15	4,738	0.32%
2020/02/07	1	25.30	0	0.00	25.10	1	4,796	0.02%
2020/02/05	1	25.70	0	0.00	25.20	1	4,916	0.02%
2020/02/04	1	25.25	0	0.00	24.90	1	4,886	0.02%
2020/01/31	1	25.05	0	0.00	24.65	1	4,932	0.02%
2020/01/17	10	27.95	0	0.00	27.65	10	5,417	0.18%
2020/01/15	0	0.00	1	28.35	28.40	-1	5,473	-0.02%
2020/01/14	0	0.00	26	27.66	27.80	-26	5,353	-0.49%
2020/01/10	15	26.88	15	26.90	26.95	0	5,052	0.00%
2020/01/06	1	27.00	2	26.68	27.15	-1	4,980	-0.02%
2020/01/03	13	26.05	0	0.00	26.15	13	4,890	0.27%
2020/01/02	2	26.05	0	0.00	26.35	2	4,860	0.04%
2019/12/27	10	26.45	0	0.00	26.40	10	4,807	0.21%
2019/12/26	1	26.75	5	28.10	26.50	-4	4,756	-0.08%
2019/12/25	1	26.95	1	27.25	27.30	0	4,460	0.00%
2019/12/18	0	0.00	1	26.55	26.30	-1	4,240	-0.02%
2019/12/16	1	25.60	0	0.00	26.10	1	4,092	0.02%
2019/12/12	0	0.00	1	25.35	25.05	-1	4,031	-0.02%
2019/12/09	25	26.67	25	26.15	25.65	0	3,957	0.00%
2019/12/05	1	26.00	0	0.00	26.00	1	3,682	0.03%
2019/12/03	0	0.00	2	26.23	26.35	-2	3,606	-0.06%
2019/11/28	1	26.45	0	0.00	26.60	1	3,380	0.03%
2019/11/27	0	0.00	1	25.60	25.60	-1	3,262	-0.03%
2019/11/26	1	25.80	0	0.00	25.65	1	3,220	0.03%
2019/11/21	0	0.00	23	24.50	24.35	-23	3,301	-0.70%
2019/11/20	23	24.80	0	0.00	24.80	23	3,254	0.71%
2019/11/19	2	25.15	10	25.15	25.00	-8	3,237	-0.25%
2019/11/18	8	25.13	0	0.00	25.05	8	3,216	0.25%
2019/11/13	3	26.43	9	25.87	25.50	-6	3,039	-0.20%
2019/11/12	5	25.10	0	0.00	25.05	5	2,794	0.18%
2019/11/11	5	24.10	1	24.25	24.10	4	2,724	0.15%
2019/11/08	3	25.62	10	25.80	25.30	-7	2,691	-0.26%
2019/11/07	0	0.00	2	25.25	24.90	-2	2,570	-0.08%
2019/11/06	1	24.85	0	0.00	24.65	1	2,518	0.04%
2019/10/31	0	0.00	2	24.15	23.55	-2	2,334	-0.09%
2019/10/30	2	24.90	0	0.00	25.00	2	2,247	0.09%
2019/10/29	12	25.52	0	0.00	25.00	12	2,243	0.53%
2019/10/28	3	25.20	5	25.60	25.95	-2	2,154	-0.09%
2019/10/25	1	23.70	25	23.76	23.60	-24	1,993	-1.20%
2019/10/24	0	0.00	1	23.50	22.95	-1	1,895	-0.05%
2019/10/22	0	0.00	2	22.30	22.00	-2	1,737	-0.12%
2019/10/21	2	22.35	0	0.00	22.30	2	1,738	0.12%
2019/10/18	0	0.00	1	22.20	22.25	-1	1,729	-0.06%
2019/10/17	26	22.17	0	0.00	22.15	26	1,708	1.52%
2019/10/16	0	0.00	1	22.40	22.70	-1	1,625	-0.06%
2019/10/14	0	0.00	2	21.25	21.20	-2	1,565	-0.13%
2019/09/25	2	21.00	0	0.00	21.00	2	1,629	0.12%
2019/09/23	0	0.00	2	22.00	21.95	-2	1,612	-0.12%
2019/09/18	2	21.10	0	0.00	20.80	2	1,621	0.12%
2019/09/11	0	0.00	2	21.15	21.00	-2	1,565	-0.13%
2019/09/05	1	20.90	0	0.00	20.90	1	1,505	0.07%
2019/09/03	1	20.70	0	0.00	20.50	1	1,485	0.07%
2019/08/30	0	0.00	2	20.60	20.20	-2	1,457	-0.14%
2019/08/28	0	0.00	1	21.40	20.70	-1	1,424	-0.07%
2019/08/22	0	0.00	33	19.30	18.90	-33	1,185	-2.78%
2019/08/19	16	18.93	0	0.00	18.75	16	1,159	1.38%
2019/08/16	12	18.81	0	0.00	18.75	12	1,158	1.04%
2019/08/15	1	18.15	0	0.00	18.20	1	1,156	0.09%
2019/08/13	4	18.65	0	0.00	18.55	4	1,152	0.35%
2019/08/12	1	19.20	0	0.00	19.05	1	1,145	0.09%
2019/08/06	0	0.00	2	19.30	19.75	-2	1,109	-0.18%
2019/07/31	1	21.85	1	22.10	21.75	0	1,081	0.00%
2019/07/30	7	22.52	1	22.70	21.95	6	1,041	0.58%
2019/07/29	0	0.00	5	20.95	22.10	-5	864	-0.58%
2019/07/23	0	0.00	5	20.50	20.10	-5	815	-0.61%
2019/07/15	5	20.55	0	0.00	20.55	5	880	0.57%
2019/07/10	0	0.00	9	20.05	20.15	-9	977	-0.92%
2019/07/09	0	0.00	15	19.68	19.50	-15	996	-1.51%
2019/07/08	0	0.00	5	19.25	19.15	-5	1,005	-0.50%
2019/07/04	20	19.93	0	0.00	19.90	20	1,036	1.93%
2019/06/26	0	0.00	3	18.70	18.65	-3	1,410	-0.21%
2019/05/17	0	0.00	11	17.40	17.30	-11	2,043	-0.54%
2019/04/29	1	19.70	0	0.00	19.50	1	1,977	0.05%
2019/04/24	0	0.00	2	21.70	21.55	-2	1,864	-0.11%
2019/04/22	1	21.50	0	0.00	21.55	1	1,852	0.05%
2019/04/19	1	21.50	0	0.00	21.55	1	1,850	0.05%
2019/04/12	0	0.00	8	21.60	21.15	-8	1,666	-0.48%
2019/04/10	0	0.00	1	22.15	22.25	-1	1,618	-0.06%
2019/04/09	0	0.00	2	22.28	22.00	-2	1,603	-0.12%
2019/04/08	18	22.96	0	0.00	22.35	18	1,584	1.14%
2019/04/03	3	21.48	0	0.00	22.30	3	1,492	0.20%
2019/04/02	0	0.00	2	21.00	21.25	-2	1,374	-0.15%
2019/03/28	2	20.13	0	0.00	20.20	2	1,275	0.16%
2019/03/26	2	20.85	0	0.00	20.10	2	1,290	0.15%
2019/03/22	0	0.00	2	18.90	19.25	-2	1,350	-0.15%
2019/03/11	1	18.55	1	18.75	18.65	0	1,423	0.00%
2019/03/08	9	18.83	7	18.92	18.60	2	1,412	0.14%
2019/02/25	0	0.00	2	17.85	17.95	-2	1,568	-0.13%
2019/02/22	2	18.43	0	0.00	18.00	2	1,622	0.12%
2019/02/21	0	0.00	1	18.25	18.20	-1	1,667	-0.06%
2019/01/08	0	0.00	28	16.63	16.50	-28	1,682	-1.66%
2018/12/27	1	18.05	0	0.00	18.10	1	1,677	0.06%
2018/12/25	4	17.35	0	0.00	17.30	4	1,616	0.25%
2018/12/21	2	17.60	0	0.00	17.70	2	1,573	0.13%
2018/12/20	6	18.80	0	0.00	18.15	6	1,547	0.39%
2018/12/19	16	19.34	0	0.00	19.50	16	1,506	1.06%
2018/12/17	0	0.00	60	19.15	19.50	-60	1,420	-4.22%
2018/12/14	60	19.00	0	0.00	19.15	60	1,219	4.92%
2018/12/11	0	0.00	1	17.60	17.65	-1	1,078	-0.09%
2018/12/04	3	19.37	3	18.98	18.95	0	1,021	0.00%
2018/12/03	1	18.40	0	0.00	18.50	1	972	0.10%
2018/11/27	0	0.00	6	18.86	18.65	-6	902	-0.66%
2018/11/26	1	19.05	0	0.00	19.00	1	882	0.11%
2018/11/21	0	0.00	30	18.19	18.65	-30	676	-4.43%
2018/11/20	30	18.70	0	0.00	18.60	30	613	4.89%
2018/11/14	0	0.00	52	17.83	18.40	-52	424	-12.25%
2018/11/13	40	17.05	13	17.14	17.35	27	393	6.86%
2018/10/29	0	0.00	10	15.40	14.20	-10	390	-2.56%
2018/10/19	0	0.00	1	13.80	13.75	-1	382	-0.26%
2018/10/15	10	14.00	0	0.00	14.00	10	402	2.49%
2018/08/16	1	18.50	0	0.00	18.60	1	999	0.10%
2018/07/24	5	21.60	0	0.00	21.50	5	1,499	0.33%
2018/07/23	10	22.03	0	0.00	21.75	10	1,499	0.67%
2018/07/19	1	22.05	0	0.00	21.90	1	1,496	0.07%
2018/07/13	9	22.92	0	0.00	22.85	9	1,514	0.59%
2018/07/10	0	0.00	1	23.15	23.15	-1	1,508	-0.07%
2018/07/06	6	23.10	0	0.00	23.40	6	1,517	0.40%
2018/07/04	2	23.50	0	0.00	23.80	2	1,571	0.13%
2018/07/03	0	0.00	1	24.80	23.40	-1	1,596	-0.06%
2018/06/29	1	24.60	0	0.00	24.70	1	1,586	0.06%
2018/06/26	0	0.00	11	26.38	26.90	-11	1,510	-0.73%
2018/06/25	0	0.00	11	25.55	25.60	-11	1,428	-0.77%
2018/06/22	1	24.05	2	24.15	24.15	-1	1,384	-0.07%
2018/06/20	4	24.65	4	22.95	24.30	0	1,376	0.00%
2018/06/19	5	25.50	5	25.65	25.45	0	1,362	0.00%
2018/06/15	4	23.30	5	23.84	24.90	-1	1,313	-0.08%
2018/06/14	1	22.65	2	22.70	22.65	-1	1,282	-0.08%
2018/06/13	2	23.50	0	0.00	22.65	2	1,282	0.16%
2018/06/11	7	23.23	1	23.95	23.20	6	1,263	0.47%
2018/06/07	1	24.75	0	0.00	24.60	1	1,236	0.08%
2018/06/06	1	24.20	0	0.00	24.25	1	1,225	0.08%
2018/06/05	11	24.43	0	0.00	24.15	11	1,224	0.90%
2018/06/01	1	25.25	11	24.90	25.00	-10	1,200	-0.83%
2018/05/29	0	0.00	2	25.40	25.05	-2	1,182	-0.17%
2018/05/24	1	25.50	0	0.00	25.95	1	1,151	0.09%
2018/05/23	22	25.61	1	25.45	26.00	21	1,131	1.86%
2018/05/18	2	24.38	10	24.05	24.25	-8	1,019	-0.78%
2018/05/17	2	22.30	0	0.00	23.50	2	937	0.21%
2018/05/16	0	0.00	3	21.25	21.40	-3	898	-0.33%
2018/05/15	0	0.00	2	21.85	22.15	-2	879	-0.23%
2018/05/14	10	22.00	5	22.45	22.65	5	868	0.58%
2018/05/11	0	0.00	9	21.54	21.40	-9	822	-1.09%
2018/05/10	9	22.17	0	0.00	21.45	9	792	1.14%
2018/05/09	5	22.30	0	0.00	22.10	5	745	0.67%