聚和 (6509)-永豐金-三重券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.10
漲幅
+0.24%
成交量
1,414張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	41.70	0	0.00	41.40	1	770	0.13%
2024/05/20	0	0.00	1	41.80	41.20	-1	750	-0.13%
2024/05/15	0	0.00	2	39.70	39.40	-2	771	-0.26%
2024/05/14	0	0.00	0.4	39.40	39.60	-0.4	769	-0.05%
2024/05/10	0	0.00	5	39.15	39.10	-5	752	-0.66%
2024/05/07	0	0.00	1	38.60	38.50	-1	741	-0.13%
2024/05/03	0	0.00	1	38.45	38.30	-1	739	-0.14%
2024/04/30	12	39.37	2	39.25	38.40	10	761	1.31%
2024/04/29	7	37.84	0	0.00	37.80	7	724	0.97%
2024/04/26	1	37.45	0	0.00	37.70	1	776	0.13%
2024/04/25	1	37.35	0	0.00	37.35	1	795	0.13%
2024/04/16	10	37.35	0	0.00	37.20	10	799	1.25%
2024/04/12	1	38.40	0	0.00	38.20	1	792	0.13%
2024/04/11	1	38.55	0	0.00	38.60	1	786	0.13%
2024/04/09	0	38.90	0	0.00	39.00	0	782	0.00%
2024/04/08	0	38.75	0	0.00	38.55	0	778	0.00%
2024/03/29	2	38.35	11	38.21	38.20	-9	799	-1.13%
2024/03/27	2	38.55	0	0.00	38.55	2	795	0.25%
2024/03/21	1	38.80	0	0.00	38.70	1	807	0.12%
2024/03/19	0	0.00	1	38.30	38.35	-1	876	-0.11%
2024/03/14	0	38.55	0	0.00	38.70	0	869	0.00%
2024/03/08	0	0.00	1	38.25	38.35	-1	873	-0.11%
2024/03/05	0	0.00	3	39.90	39.80	-3	865	-0.35%
2024/02/27	2	41.08	0	0.00	40.80	2	902	0.22%
2024/02/26	2	40.18	1	41.05	40.75	1	879	0.11%
2024/02/21	0	0.00	1	40.40	40.25	-1	818	-0.12%
2024/02/19	1	40.30	0	0.00	39.85	1	802	0.12%
2024/02/01	0	38.40	0	0.00	38.10	0	713	0.00%
2024/01/31	0	38.75	0	0.00	38.10	0	716	0.00%
2024/01/24	5	39.15	0	0.00	39.05	5	722	0.69%
2024/01/22	15	37.50	15	38.42	38.45	0	671	0.00%
2024/01/17	1	36.90	0	0.00	36.85	1	594	0.17%
2024/01/15	1	37.60	0	0.00	38.00	1	585	0.17%
2024/01/12	1	37.90	0	0.00	37.90	1	579	0.17%
2024/01/05	1	38.35	0	0.00	38.50	1	557	0.18%
2024/01/02	1	38.80	0	0.00	38.80	1	557	0.18%
2023/12/15	12	40.00	3	40.28	40.05	9	512	1.76%
2023/12/06	0	0.00	2	38.90	38.75	-2	491	-0.41%
2023/12/05	0	0.00	1	38.65	38.70	-1	488	-0.20%
2023/12/04	1	39.00	0	0.00	38.95	1	484	0.21%
2023/11/29	2	38.93	0	0.00	39.00	2	453	0.44%
2023/11/27	1	39.60	0	0.00	39.40	1	443	0.23%
2023/11/17	1	38.80	0	0.00	38.80	1	370	0.27%
2023/11/15	1	38.10	0	0.00	38.00	1	345	0.29%
2023/11/07	1	37.70	1	37.90	37.95	0	345	0.00%
2023/10/18	1	36.85	0	0.00	36.70	1	429	0.23%
2023/09/13	0	0.00	1	39.50	39.40	-1	564	-0.18%
2023/09/04	0	0.00	3	38.20	38.20	-3	616	-0.49%
2023/08/30	0	0.00	1	37.45	37.70	-1	654	-0.15%
2023/08/25	0	0.00	1	36.90	36.75	-1	698	-0.14%
2023/08/24	0	0.00	2	36.80	36.70	-2	702	-0.28%
2023/08/22	1	36.50	3	36.50	36.45	-2	726	-0.28%
2023/08/17	3	36.95	0	0.00	37.05	3	782	0.38%
2023/08/11	0	0.00	3	38.70	38.40	-3	920	-0.33%
2023/08/10	2	38.45	0	0.00	37.90	2	910	0.22%
2023/08/09	1	39.20	2	39.28	39.25	-1	895	-0.11%
2023/08/08	1	39.90	0	0.00	39.80	1	889	0.11%
2023/08/07	4	40.20	1	40.40	40.35	3	891	0.34%
2023/08/02	0	0.00	4	40.90	40.45	-4	897	-0.45%
2023/08/01	0	0.00	1	40.75	41.05	-1	894	-0.11%
2023/07/31	3	40.40	0	0.00	40.30	3	892	0.34%
2023/07/25	0	0.00	1	40.65	40.70	-1	902	-0.11%
2023/07/24	1	40.00	0	0.00	39.90	1	904	0.11%
2023/07/21	0.1	41.50	0	0.00	40.95	0.1	903	0.01%
2023/07/19	0	0.00	1	41.25	40.60	-1	921	-0.11%
2023/07/17	0	0.00	1	41.45	41.55	-1	971	-0.10%
2023/07/12	5	41.51	4	41.60	40.95	1	1,103	0.09%
2023/07/06	3	43.70	3	43.55	43.55	0	1,232	0.00%
2023/07/05	0	0.00	2	44.10	44.10	-2	1,238	-0.16%
2023/07/03	4	44.03	0	0.00	43.95	4	1,229	0.33%
2023/06/28	1	43.40	0	0.00	43.15	1	1,237	0.08%
2023/06/20	2	44.15	3	43.90	43.75	-1	1,280	-0.08%
2023/06/19	5	44.65	1	44.40	44.30	4	1,323	0.30%
2023/06/16	3	44.88	0	0.00	44.80	3	1,324	0.23%
2023/06/15	2	45.25	0	0.00	45.25	2	1,321	0.15%
2023/06/05	0	0.00	1	46.00	45.90	-1	1,619	-0.06%
2023/06/01	0	0.00	2	45.25	45.55	-2	1,693	-0.12%
2023/05/29	3	44.80	2	44.80	44.80	1	1,713	0.06%
2023/05/26	2	44.15	0	0.00	44.15	2	1,751	0.11%
2023/05/24	2	45.50	0	0.00	45.15	2	1,826	0.11%
2023/05/23	3	44.53	1	44.80	45.05	2	1,887	0.11%
2023/05/22	1	44.35	0	0.00	44.30	1	1,887	0.05%
2023/05/19	0	0.00	6	46.62	44.65	-6	1,896	-0.32%
2023/05/17	2	42.85	0	0.00	42.65	2	1,829	0.11%
2023/05/12	3	42.37	0	0.00	42.65	3	2,120	0.14%
2023/05/08	1	44.35	0	0.00	44.15	1	2,434	0.04%
2023/05/04	0	0.00	1	44.45	44.60	-1	2,442	-0.04%
2023/04/24	1	44.40	0	0.00	44.50	1	2,424	0.04%
2023/04/19	0	47.90	0	0.00	47.25	0	2,376	0.00%
2023/04/18	0	47.53	15	48.60	47.40	-15	2,344	-0.64%
2023/04/17	0	47.30	0	0.00	46.80	0	2,256	0.00%
2023/04/14	0	0.00	1	47.75	47.30	-1	2,239	-0.04%
2023/04/13	5	46.15	0	0.00	46.30	5	2,119	0.24%
2023/04/12	0	45.90	0	0.00	46.00	0	2,109	0.00%
2023/04/11	0	0.00	1	46.00	45.70	-1	2,123	-0.05%
2023/03/28	1	45.70	0	0.00	45.50	1	2,403	0.04%
2023/03/24	2	46.75	0	0.00	46.75	2	2,393	0.08%
2023/03/23	20	46.34	20	46.73	46.70	0	2,377	0.00%
2023/03/22	1	46.90	2	46.30	46.80	-1	2,357	-0.04%
2023/03/21	0	0.00	2	45.70	45.50	-2	2,308	-0.09%
2023/03/17	2	45.53	0	0.00	45.25	2	2,323	0.09%
2023/03/16	0	44.10	0	0.00	44.40	0	2,306	0.00%
2023/03/14	2	45.18	0	0.00	44.95	2	2,342	0.09%
2023/03/09	0	0.00	2	48.30	47.60	-2	2,289	-0.09%
2023/03/08	27.2	47.50	20	48.08	48.45	7.2	2,245	0.32%
2023/03/07	1	47.40	5	47.31	47.55	-4	2,266	-0.18%
2023/03/06	1	47.15	0	0.00	47.30	1	2,223	0.04%
2023/03/03	6	46.25	0	0.00	46.15	6	2,186	0.27%
2023/03/01	3	46.05	0	0.00	45.80	3	2,201	0.14%
2023/02/24	0	0.00	16	47.25	46.45	-16	2,183	-0.73%
2023/02/23	16	46.83	0	0.00	47.00	16	2,139	0.75%
2023/02/21	12	46.54	12	47.31	47.50	0	2,068	0.00%
2023/02/16	9	46.17	11	46.10	46.15	-2	2,020	-0.10%
2023/02/15	5	45.89	0	0.00	45.75	5	2,007	0.25%
2023/02/10	1	46.25	2	46.53	47.00	-1	1,901	-0.05%
2023/02/09	1	45.35	9	45.48	45.35	-8	1,726	-0.46%
2023/02/08	6	46.09	6	45.57	46.25	0	1,672	0.00%
2023/02/07	4	44.13	2	44.00	44.35	2	1,495	0.13%
2023/02/02	0	0.00	1.5	42.70	42.70	-1.5	1,430	-0.10%
2023/01/31	0	0.00	10	42.00	42.00	-10	1,415	-0.71%
2023/01/30	10	41.40	0	0.00	41.60	10	1,416	0.71%
2023/01/17	0.2	40.70	0	0.00	40.40	0.2	1,403	0.01%
2023/01/16	0.3	40.50	0	0.00	40.40	0.3	1,406	0.02%
2023/01/10	1	41.40	1	41.20	41.20	0	1,422	0.00%
2022/12/29	1	42.20	0	0.00	41.75	1	1,466	0.07%
2022/12/27	0	0.00	1	42.30	42.60	-1	1,441	-0.07%
2022/12/26	3	43.52	0	0.00	43.55	3	1,399	0.21%
2022/12/20	2	40.00	2	40.15	38.60	0	1,265	0.00%
2022/12/16	0	0.00	12	40.15	40.15	-12	1,285	-0.93%
2022/12/15	10	41.68	0	0.00	41.40	10	1,289	0.78%
2022/12/12	0	0.00	15	41.50	41.55	-15	1,280	-1.17%
2022/12/09	5	42.70	0	0.00	41.85	5	1,272	0.39%
2022/12/07	0	0.00	1	43.20	42.80	-1	1,265	-0.08%
2022/12/06	0	0.00	1	43.10	43.05	-1	1,228	-0.08%
2022/12/05	1	43.10	4	43.40	43.10	-3	1,206	-0.25%
2022/12/02	0	0.00	1	43.15	43.20	-1	1,193	-0.08%
2022/12/01	1	42.40	1	42.60	42.80	0	1,177	0.00%
2022/11/30	0	0.00	1	42.30	42.45	-1	1,155	-0.09%
2022/11/29	7	42.22	4	42.24	42.20	3	1,135	0.26%
2022/11/28	1	40.15	0	0.00	40.05	1	1,020	0.10%
2022/11/25	4	39.79	0	0.00	39.15	4	1,022	0.39%
2022/11/24	5	40.25	0	0.00	39.70	5	1,049	0.48%
2022/11/22	5	38.91	0	0.00	38.80	5	1,024	0.49%
2022/11/15	0	0.00	2	39.08	39.15	-2	1,231	-0.16%
2022/11/04	0	0.00	1	36.50	36.50	-1	1,309	-0.08%
2022/11/03	1	36.05	0	0.00	36.00	1	1,358	0.07%
2022/10/04	0	0.00	1	38.70	39.35	-1	1,333	-0.07%
2022/09/23	1	42.65	0	0.00	42.40	1	1,350	0.07%
2022/09/20	0	0.00	10	41.00	41.10	-10	1,349	-0.74%
2022/09/16	0	0.00	2	41.83	41.80	-2	1,381	-0.14%
2022/09/12	1	41.70	0	0.00	41.65	1	1,479	0.07%
2022/09/07	10	39.50	1	39.35	40.30	9	1,523	0.59%
2022/09/06	0	0.00	1	39.95	40.00	-1	1,542	-0.06%
2022/09/01	2	43.00	0	0.00	42.60	2	1,707	0.12%
2022/08/31	2	44.03	0	0.00	43.65	2	1,758	0.11%
2022/08/25	0	0.00	5	43.96	44.55	-5	1,863	-0.27%
2022/08/24	0	0.00	1	43.20	43.10	-1	1,834	-0.05%
2022/08/23	2	44.50	1	44.25	43.50	1	1,827	0.05%
2022/08/22	5	46.05	1	44.00	43.90	4	1,816	0.22%
2022/08/19	1	44.50	0	0.00	44.10	1	1,715	0.06%
2022/08/18	0	0.00	1	43.40	43.85	-1	1,700	-0.06%
2022/08/17	1	43.75	0	0.00	43.75	1	1,693	0.06%
2022/08/15	0	0.00	2	44.18	43.95	-2	1,677	-0.12%
2022/08/12	3	43.35	1	43.20	43.80	2	1,640	0.12%
2022/08/10	3	41.30	4	41.60	41.80	-1	1,588	-0.06%
2022/08/09	2	39.15	2	39.05	39.10	0	1,554	0.00%
2022/08/01	0	0.00	1	41.10	41.05	-1	1,680	-0.06%
2022/07/29	0	0.00	1	41.00	41.15	-1	1,709	-0.06%
2022/07/28	0	0.00	1	41.20	40.35	-1	1,752	-0.06%
2022/07/27	1	40.45	0	0.00	40.75	1	1,758	0.06%
2022/07/26	1	40.00	0	0.00	40.00	1	1,768	0.06%
2022/07/15	1	39.00	0	0.00	39.30	1	1,840	0.05%
2022/07/12	0	0.00	2	38.50	37.25	-2	1,877	-0.11%
2022/07/11	2	38.95	2	39.53	38.90	0	1,901	0.00%
2022/07/08	3	39.20	1	39.30	39.10	2	1,922	0.10%
2022/07/07	2	38.15	4	37.75	38.05	-2	1,917	-0.10%
2022/07/01	1	39.40	1	36.60	36.25	0	1,964	0.00%
2022/06/30	0	0.00	1	39.65	39.65	-1	1,927	-0.05%
2022/06/27	0	0.00	5	42.48	43.20	-5	1,937	-0.26%
2022/06/24	2	40.90	4	41.30	40.90	-2	1,976	-0.10%
2022/06/23	4	39.93	5	40.47	40.15	-1	1,979	-0.05%
2022/06/22	4	41.90	0	0.00	40.85	4	1,991	0.20%
2022/06/21	2	42.98	0	0.00	43.30	2	2,073	0.10%
2022/06/20	0	45.45	0	0.00	42.10	0	2,089	0.00%
2022/06/17	2	45.75	0	0.00	45.75	2	2,066	0.10%
2022/06/15	3	48.53	4	48.60	48.05	-1	2,111	-0.05%
2022/06/13	1	50.50	0	0.00	49.50	1	2,105	0.05%
2022/06/10	3	50.13	5	50.18	50.40	-2	2,077	-0.10%
2022/06/09	2	49.30	2	49.00	49.50	0	1,999	0.00%
2022/06/08	8	50.31	4	49.43	48.25	4	1,955	0.20%
2022/06/07	0.1	47.30	0	0.00	47.15	0.1	1,835	0.01%
2022/05/31	1	48.20	1	48.30	48.25	0	1,944	0.00%
2022/05/30	5	48.35	9	48.27	48.35	-4	1,961	-0.20%
2022/05/27	2	47.00	2	47.15	46.80	0	1,953	0.00%
2022/05/25	10	46.70	0	0.00	46.65	10	2,012	0.50%
2022/05/23	1	47.50	4	47.40	47.20	-3	2,083	-0.14%
2022/05/19	3	46.30	0	0.00	46.85	3	2,134	0.14%
2022/05/18	1	48.10	0	0.00	47.75	1	2,136	0.05%
2022/05/16	0	0.00	4	46.35	45.85	-4	2,228	-0.18%
2022/05/11	0	0.00	8	45.19	44.50	-8	2,399	-0.33%
2022/05/10	4	45.23	3	45.73	45.85	1	2,404	0.04%
2022/05/09	3	47.73	1	47.75	46.75	2	2,423	0.08%
2022/05/06	0	0.00	1	49.30	49.10	-1	2,426	-0.04%
2022/05/05	7	49.08	4	49.59	50.50	3	2,415	0.12%
2022/05/03	14	48.63	14	48.11	48.00	0	2,423	0.00%
2022/04/29	4	48.23	0	0.00	48.00	4	2,468	0.16%
2022/04/28	1	48.60	0	0.00	48.00	1	2,513	0.04%
2022/04/27	2	48.28	4	48.46	48.50	-2	2,520	-0.08%
2022/04/26	3	51.63	0	0.00	50.20	3	2,563	0.12%
2022/04/25	0	0.00	1	54.50	51.90	-1	2,560	-0.04%
2022/04/22	5.1	56.40	5	55.56	55.20	0.1	2,560	0.00%
2022/04/15	1	56.50	0	0.00	56.70	1	2,812	0.04%
2022/04/14	2	58.60	3	58.20	58.10	-1	2,858	-0.03%
2022/04/11	8	58.48	8	58.50	57.80	0	3,104	0.00%
2022/04/08	0	0.00	1	57.20	56.80	-1	3,087	-0.03%
2022/04/07	1	56.00	0	0.00	56.00	1	3,111	0.03%
2022/04/06	0	0.00	1	57.50	57.70	-1	3,139	-0.03%
2022/03/30	0	0.00	1	59.00	58.90	-1	3,359	-0.03%
2022/03/29	5	59.56	6	58.90	58.60	-1	3,759	-0.03%
2022/03/24	1	59.20	3	59.00	59.30	-2	4,543	-0.04%
2022/03/23	3.1	58.97	0	0.00	57.60	3.1	4,483	0.07%
2022/03/22	0	0.00	2	57.40	57.90	-2	4,500	-0.04%
2022/03/21	2	57.10	9	57.67	57.60	-7	4,514	-0.16%
2022/03/18	12	56.57	4	57.20	57.40	8	4,571	0.17%
2022/03/17	21	55.95	30	56.08	56.30	-9	4,669	-0.19%
2022/03/16	1	54.80	1	54.10	53.90	0	4,691	0.00%
2022/03/15	5	55.36	3	54.70	54.60	2	4,919	0.04%
2022/03/14	7	56.76	3	57.80	56.80	4	4,990	0.08%
2022/03/11	4	57.45	0	0.00	57.30	4	5,033	0.08%
2022/03/10	2	58.80	10	58.92	58.10	-8	5,066	-0.16%
2022/03/09	9	56.17	1	56.00	56.80	8	5,084	0.16%
2022/03/08	0	0.00	2	56.95	55.70	-2	5,150	-0.04%
2022/03/07	0	0.00	7	58.63	58.10	-7	5,229	-0.13%
2022/03/04	8	60.53	2	60.45	60.30	6	5,321	0.11%
2022/03/03	7	61.56	5	61.22	60.70	2	5,461	0.04%
2022/03/02	0	0.00	1	61.10	61.30	-1	5,584	-0.02%
2022/03/01	2	61.45	3	62.30	61.10	-1	5,679	-0.02%
2022/02/25	1	59.50	0	0.00	59.90	1	5,799	0.02%
2022/02/24	6	59.67	7	59.66	59.40	-1	6,225	-0.02%
2022/02/23	1	61.10	9	61.09	62.10	-8	6,406	-0.12%
2022/02/22	15.1	61.20	7	60.40	60.70	8.1	6,985	0.12%
2022/02/21	1	62.90	2	63.40	62.70	-1	8,447	-0.01%
2022/02/18	1	62.20	7	62.99	63.20	-6	8,785	-0.07%
2022/02/17	11	63.57	6	62.92	62.80	5	8,993	0.06%
2022/02/16	0	0.00	1	63.50	62.80	-1	9,192	-0.01%
2022/02/15	8	63.90	6	63.77	63.00	2	9,320	0.02%
2022/02/14	3	63.10	7	63.16	62.80	-4	9,634	-0.04%
2022/02/10	7	62.87	1	62.30	62.00	6	10,077	0.06%
2022/02/09	1	62.00	0	62.50	63.00	1	10,327	0.01%
2022/02/08	1	61.80	2	62.00	61.80	-1	10,687	-0.01%
2022/01/26	0.1	59.20	0	0.00	58.80	0.1	11,869	0.00%
2022/01/25	0	0.00	1	59.00	58.80	-1	12,763	-0.01%
2022/01/24	2	58.05	3	58.30	59.80	-1	14,046	-0.01%
2022/01/21	1	61.90	1	62.10	60.50	0	15,626	0.00%
2022/01/19	3	62.13	4.5	61.60	61.70	-1.5	17,364	-0.01%
2022/01/18	0	0.00	3	61.50	60.80	-3	19,165	-0.02%
2022/01/17	5.1	61.13	0	0.00	61.90	5.1	20,166	0.03%
2022/01/14	4	60.40	0	0.00	60.30	4	20,549	0.02%
2022/01/13	1	60.00	4	61.13	61.00	-3	20,817	-0.01%
2022/01/12	2	61.35	0	0.00	61.60	2	21,437	0.01%
2022/01/11	0.2	64.00	24	64.13	63.60	-23.8	22,297	-0.11%
2022/01/10	0	0.00	2	64.30	64.70	-2	22,384	-0.01%
2022/01/07	1	64.80	1	65.20	64.70	0	22,478	0.00%
2022/01/06	4	65.88	0	0.00	66.20	4	22,566	0.02%
2022/01/04	13	69.78	17	69.01	68.50	-4	23,103	-0.02%
2022/01/03	0	0.00	1	69.20	68.00	-1	23,134	0.00%
2021/12/30	0	0.00	2	68.45	68.60	-2	23,255	-0.01%
2021/12/29	1	68.10	2	68.85	68.80	-1	23,503	0.00%
2021/12/28	2	67.90	3	68.07	67.60	-1	23,666	0.00%
2021/12/27	17	68.53	5	68.20	68.10	12	23,860	0.05%
2021/12/24	7	70.21	1.1	71.25	69.30	5.9	23,887	0.02%
2021/12/23	39	71.89	53	71.50	70.00	-14	23,922	-0.06%
2021/12/22	32	70.91	26	71.06	69.40	6	23,617	0.03%
2021/12/21	7.1	67.49	18	69.99	70.90	-10.9	23,249	-0.05%
2021/12/20	20	67.05	2	67.50	66.70	18	22,993	0.08%
2021/12/17	3	65.50	1	65.60	65.40	2	23,066	0.01%
2021/12/16	2	67.80	3	67.00	66.70	-1	23,173	0.00%
2021/12/15	0.1	66.50	0	0.00	66.50	0.1	23,220	0.00%
2021/12/14	2	66.35	2	66.70	66.30	0	23,320	0.00%
2021/12/13	2	67.90	5	68.02	68.40	-3	23,424	-0.01%
2021/12/09	5	67.30	1	68.80	67.50	4	24,691	0.02%
2021/12/08	2	66.90	9	66.07	65.90	-7	24,632	-0.03%
2021/12/07	5	65.34	3	65.47	64.90	2	24,717	0.01%
2021/12/06	4	64.70	0	0.00	65.90	4	24,861	0.02%
2021/12/03	0	0.00	2.3	65.66	65.60	-2.3	24,988	-0.01%
2021/12/02	2	65.50	2	65.75	64.50	0	25,166	0.00%
2021/12/01	9	65.44	13	65.91	65.90	-4	25,283	-0.02%
2021/11/30	9.6	67.31	12	67.58	66.80	-2.4	25,374	-0.01%
2021/11/29	8	66.84	3	66.23	67.00	5	25,463	0.02%
2021/11/26	4	66.88	29	66.76	66.60	-25	25,496	-0.10%
2021/11/25	18	69.16	8	68.30	68.90	10	25,931	0.04%
2021/11/24	6	68.77	8	68.85	68.70	-2	26,043	-0.01%
2021/11/23	36.5	71.82	36	70.24	69.70	0.5	26,194	0.00%
2021/11/22	3	71.93	7.3	72.05	70.30	-4.3	26,828	-0.02%
2021/11/19	39	73.76	26	72.92	73.00	13	27,069	0.05%
2021/11/18	43.3	74.19	15	75.12	73.70	28.3	27,565	0.10%
2021/11/17	21	70.39	18	70.22	69.30	3	26,737	0.01%
2021/11/16	8	68.73	8	69.24	68.20	0	26,867	0.00%
2021/11/15	11.2	67.87	46	67.55	69.50	-34.8	26,973	-0.13%
2021/11/12	3	67.97	3.2	67.43	67.60	-0.2	27,032	0.00%
2021/11/11	34	68.03	10	67.89	68.00	24	27,177	0.09%
2021/11/10	29	66.72	8	65.56	66.60	21	27,104	0.08%
2021/11/09	9	67.47	21	68.57	68.40	-12	27,093	-0.04%
2021/11/08	7	67.10	3	67.20	67.00	4	27,301	0.01%
2021/11/05	8	68.64	4	68.58	67.60	4	27,578	0.01%
2021/11/04	5	69.16	8	69.41	67.80	-3	28,043	-0.01%
2021/11/03	4	70.08	29	68.92	70.00	-25	28,178	-0.09%
2021/11/02	34.1	74.48	50.2	74.59	72.00	-16.1	28,434	-0.06%
2021/11/01	41	80.45	18	80.34	80.00	23	27,999	0.08%
2021/10/29	35.1	78.65	67.3	78.79	80.10	-32.2	26,827	-0.12%
2021/10/28	20	71.72	29.5	71.52	72.90	-9.5	25,356	-0.04%
2021/10/27	50	71.91	28.3	71.03	72.80	21.7	24,984	0.09%
2021/10/26	61.3	70.74	66.2	70.55	68.00	-4.9	23,970	-0.02%
2021/10/25	73	66.91	33.2	67.08	67.80	39.9	22,381	0.18%
2021/10/22	5	60.84	10	61.13	61.70	-5	21,714	-0.02%
2021/10/21	6.2	61.71	6	60.58	60.30	0.2	21,614	0.00%
2021/10/20	12	61.18	12	61.01	61.40	0	21,499	0.00%
2021/10/19	14	59.92	28.2	60.31	61.00	-14.2	21,160	-0.07%
2021/10/18	37	56.50	5	55.62	56.50	32	20,656	0.15%
2021/10/15	10	55.10	16	55.75	56.50	-6	21,357	-0.03%
2021/10/14	1	54.40	2	54.90	54.70	-1	21,488	0.00%
2021/10/13	8	56.73	6	56.12	55.90	2	21,551	0.01%
2021/10/12	0.1	56.85	19	56.72	56.70	-18.9	21,403	-0.09%
2021/10/08	16	55.16	13	55.56	55.10	3	21,212	0.01%
2021/10/07	7	54.81	2	54.95	54.80	5	21,167	0.02%
2021/10/06	19	54.57	6	54.28	54.20	13	21,300	0.06%
2021/10/05	9	52.40	10	53.11	53.40	-1	21,149	0.00%
2021/10/04	0	0.00	5	51.76	51.80	-5	21,068	-0.02%
2021/10/01	2	53.00	7	52.73	51.50	-5	20,947	-0.02%
2021/09/30	0	0.00	5	53.78	54.60	-5	21,074	-0.02%
2021/09/29	2	54.50	68.2	54.35	54.20	-66.2	21,643	-0.31%
2021/09/28	5	55.92	0	0.00	55.70	5	21,948	0.02%
2021/09/27	1	57.60	1	57.30	56.90	0	22,042	0.00%
2021/09/24	22	57.71	12	57.94	57.10	10	22,603	0.04%
2021/09/23	40	57.28	55	56.92	56.70	-15	22,726	-0.07%
2021/09/22	14	55.86	4	55.88	56.30	10	22,843	0.04%
2021/09/17	5	57.06	5	56.92	57.50	0	23,087	0.00%
2021/09/16	13	58.55	3	57.67	56.80	10	23,363	0.04%
2021/09/15	22	58.64	5	59.42	59.10	17	23,281	0.07%
2021/09/14	64.2	60.36	66	60.36	59.80	-1.8	22,943	-0.01%
2021/09/13	3	58.27	1	58.70	57.20	2	22,074	0.01%
2021/09/10	7	57.12	1	57.60	58.00	6	22,093	0.03%
2021/09/09	27	57.23	21	57.18	57.60	6	22,149	0.03%
2021/09/08	26	55.97	23	55.12	55.20	3	22,018	0.01%
2021/09/07	11	55.42	7.2	55.00	57.30	3.8	21,923	0.02%
2021/09/06	6	57.60	8	56.86	55.70	-2	22,028	-0.01%
2021/09/03	6.1	57.05	11	56.93	56.70	-5	22,024	-0.02%
2021/09/02	8	58.55	2	59.05	58.10	6	21,914	0.03%
2021/09/01	14	60.26	24.3	59.97	60.30	-10.3	21,753	-0.05%
2021/08/31	35.3	61.05	32	60.83	60.10	3.3	21,671	0.02%
2021/08/30	21	59.54	9	59.69	59.70	12	21,339	0.06%
2021/08/27	6	59.52	5	59.86	59.90	1	21,208	0.00%
2021/08/26	38.2	61.73	17	61.68	60.40	21.2	21,121	0.10%
2021/08/25	13.1	59.04	35.2	58.70	59.20	-22.2	20,180	-0.11%
2021/08/24	57	61.72	50.1	61.69	60.80	7	19,946	0.03%
2021/08/23	6	56.98	14	58.09	59.10	-8	19,014	-0.04%
2021/08/20	45	53.52	42	52.16	53.80	3	18,748	0.02%
2021/08/19	4	52.98	22	51.36	51.20	-18	18,317	-0.10%
2021/08/18	22.2	50.31	17	50.39	54.10	5.2	18,038	0.03%
2021/08/17	19	53.75	3	52.63	50.60	16	17,796	0.09%
2021/08/16	27	53.71	3	52.63	52.40	24	17,516	0.14%
2021/08/13	8	58.09	13	55.98	54.00	-5	17,209	-0.03%
2021/08/12	6.2	55.63	4	55.65	57.30	2.2	16,953	0.01%
2021/08/11	8	57.65	8	57.69	55.80	0	16,530	0.00%
2021/08/10	19	62.56	19	62.33	62.00	0	16,070	0.00%
2021/08/09	10	62.26	11	61.78	60.50	-1	15,565	-0.01%
2021/08/06	41	61.96	35	61.65	62.00	6	15,002	0.04%
2021/08/05	5	55.82	9	57.52	58.60	-4	14,130	-0.03%
2021/08/04	2	55.20	0	0.00	54.30	2	13,921	0.01%
2021/08/03	3	55.00	1	56.00	54.90	2	13,852	0.01%
2021/08/02	1	52.50	3	53.17	54.00	-2	13,718	-0.01%
2021/07/30	4	56.25	2	56.10	53.10	2	13,546	0.01%
2021/07/29	3	56.23	11	58.66	55.20	-8	13,361	-0.06%
2021/07/28	5	56.24	2	55.55	57.00	3	13,119	0.02%
2021/07/27	2	57.70	0	0.00	57.00	2	12,912	0.02%
2021/07/26	4	63.03	5	62.74	62.20	-1	12,753	-0.01%
2021/07/23	24	62.68	26	61.93	61.70	-2	12,611	-0.02%
2021/07/22	12	67.44	9	66.62	63.70	3	12,322	0.02%
2021/07/21	29	68.30	32	68.61	67.60	-3	11,956	-0.03%
2021/07/20	9	65.11	12	63.75	66.10	-3	11,199	-0.03%
2021/07/19	3	63.87	7	62.49	65.00	-4	11,042	-0.04%
2021/07/16	0	0.00	2	57.90	59.10	-2	11,205	-0.02%
2021/07/15	4	55.60	18	58.12	58.30	-14	11,452	-0.12%
2021/07/14	2.1	54.84	23	53.84	54.00	-21	11,383	-0.18%
2021/07/13	3	60.83	2	57.35	56.10	1	11,403	0.01%
2021/07/12	2	56.15	2	56.60	56.60	0	11,169	0.00%
2021/07/09	5	51.54	26	52.03	51.50	-21	11,115	-0.19%
2021/07/08	1	50.50	1	50.10	50.00	0	11,074	0.00%
2021/07/07	31	49.81	5	49.53	48.10	26	11,193	0.23%
2021/07/06	12	51.64	18	52.35	51.60	-6	11,205	-0.05%
2021/07/05	5	50.57	18	50.28	51.00	-13	10,763	-0.12%
2021/07/02	6	45.04	5	45.98	46.40	1	10,397	0.01%
2021/07/01	41	43.21	28	41.92	42.20	13	10,264	0.13%
2021/06/29	30	37.89	34	39.16	39.35	-4	9,466	-0.04%
2021/06/28	3	36.58	27	36.16	35.80	-24	9,251	-0.26%
2021/06/25	39	35.53	11	35.47	35.00	28	8,952	0.31%
2021/06/24	1	33.30	3	33.40	33.20	-2	8,786	-0.02%
2021/06/23	0	0.00	1	32.40	33.05	-1	8,719	-0.01%
2021/06/22	4	32.56	4	33.45	32.55	0	8,622	0.00%
2021/06/21	2	32.15	22	32.44	32.95	-20	8,469	-0.24%
2021/06/18	37	32.42	24	32.23	32.35	13	8,294	0.16%
2021/06/17	2	30.80	3	31.37	31.95	-1	8,101	-0.01%
2021/06/16	2	31.60	2	31.40	31.20	0	8,042	0.00%
2021/06/15	27	31.87	157	31.57	31.95	-130	7,989	-1.63%	大賣/鉅額交易
2021/06/11	2	31.05	9	30.85	31.25	-7	7,642	-0.09%
2021/06/10	4	30.25	4	30.70	30.15	0	7,457	0.00%
2021/06/09	5	30.75	5	30.50	30.45	0	7,361	0.00%
2021/06/08	22	31.14	22	31.27	30.85	0	7,406	0.00%
2021/06/07	47	31.84	39	31.12	30.95	8	7,347	0.11%
2021/06/04	0	0.00	3	31.33	31.20	-3	7,109	-0.04%
2021/06/03	41	31.42	16	31.23	31.50	25	7,051	0.35%
2021/06/02	15	31.00	4	30.88	30.80	11	6,840	0.16%
2021/06/01	20	31.14	8	31.13	31.15	12	6,722	0.18%
2021/05/28	15	30.02	60	30.92	30.95	-45	6,597	-0.68%
2021/05/27	3	29.03	23	29.23	29.10	-20	6,246	-0.32%
2021/05/26	1	29.15	10	29.05	28.80	-9	6,262	-0.14%
2021/05/25	17	28.87	1	29.10	29.30	16	6,235	0.26%
2021/05/21	0	0.00	11	28.33	28.25	-11	6,195	-0.18%
2021/05/20	4	28.46	0	0.00	28.05	4	6,314	0.06%
2021/05/19	5	28.62	4	28.20	28.25	1	6,299	0.02%
2021/05/18	3	28.33	2	28.43	28.65	1	6,283	0.02%
2021/05/17	72	28.67	17	28.98	28.50	55	6,265	0.88%
2021/05/12	58	28.46	60	28.86	27.55	-2	5,793	-0.03%
2021/05/07	0	0.00	1	28.15	28.55	-1	5,455	-0.02%
2021/05/06	5	28.40	0	0.00	27.75	5	5,442	0.09%
2021/05/04	1	26.85	1	28.65	29.05	0	5,416	0.00%
2021/05/03	56	30.20	59	29.43	29.20	-3	5,287	-0.06%
2021/04/29	10	29.65	0	0.00	29.45	10	5,145	0.19%
2021/04/28	0	0.00	1	30.15	30.20	-1	5,105	-0.02%
2021/04/26	5	30.20	4	30.25	30.15	1	4,993	0.02%
2021/04/23	2	30.60	10	30.50	30.25	-8	4,950	-0.16%
2021/04/22	11	32.19	1	32.65	30.40	10	4,915	0.20%
2021/04/21	11	32.02	61	31.46	32.60	-50	4,543	-1.10%
2021/04/20	0	0.00	21	29.99	30.00	-21	4,172	-0.50%
2021/04/19	0	0.00	51	30.20	29.90	-51	4,188	-1.22%
2021/04/16	2	29.10	0	0.00	29.20	2	4,100	0.05%
2021/04/15	101	28.95	1	29.20	28.85	100	4,082	2.45%	大買/
2021/04/13	1	29.85	1	29.25	28.60	0	4,028	0.00%
2021/04/12	2	29.25	10	29.49	29.60	-8	3,872	-0.21%
2021/04/09	2	28.35	12	28.28	28.25	-10	3,724	-0.27%
2021/04/08	5	27.61	11	27.82	27.70	-6	3,645	-0.16%
2021/04/07	0	0.00	2	27.60	27.70	-2	3,862	-0.05%
2021/04/06	0	0.00	21	27.65	27.80	-21	3,882	-0.54%
2021/04/01	0	0.00	2	27.25	27.25	-2	3,936	-0.05%
2021/03/31	1	27.65	0	0.00	27.25	1	4,102	0.02%
2021/03/30	1	27.05	0	0.00	27.15	1	4,127	0.02%
2021/03/29	5	27.21	2	27.75	27.20	3	4,132	0.07%
2021/03/25	0	0.00	1	26.55	26.50	-1	3,988	-0.03%
2021/03/24	0	0.00	26	26.65	26.60	-26	4,003	-0.65%
2021/03/22	0	0.00	1	26.85	26.80	-1	3,989	-0.03%
2021/03/16	4	26.53	0	0.00	26.35	4	4,110	0.10%
2021/03/15	2	26.50	0	0.00	26.50	2	4,141	0.05%
2021/03/11	8	26.24	0	0.00	26.55	8	4,145	0.19%
2021/03/08	4	26.10	0	0.00	25.75	4	4,270	0.09%
2021/03/04	4	26.28	8	26.55	26.25	-4	4,416	-0.09%
2021/03/03	14	27.35	0	0.00	26.70	14	4,505	0.31%
2021/03/02	8	26.65	11	26.55	26.30	-3	4,612	-0.07%
2021/02/26	5	27.18	0	0.00	26.85	5	5,380	0.09%
2021/02/24	1	27.00	15	26.79	27.10	-14	5,440	-0.26%
2021/02/23	4	26.99	0	0.00	27.00	4	5,448	0.07%
2021/02/22	44	27.65	11	27.45	27.35	33	5,688	0.58%
2021/02/19	0	0.00	2	26.65	26.65	-2	6,017	-0.03%
2021/02/18	10	26.02	0	0.00	26.25	10	6,113	0.16%
2021/02/17	6	25.78	0	0.00	25.90	6	6,107	0.10%
2021/02/02	0	0.00	1	24.20	24.15	-1	6,264	-0.02%
2021/01/29	0	0.00	10	24.30	24.00	-10	6,964	-0.14%
2021/01/15	0	0.00	6	25.55	25.30	-6	7,110	-0.08%
2021/01/14	2	26.25	0	0.00	26.25	2	7,098	0.03%
2021/01/13	2	26.30	0	0.00	26.25	2	7,133	0.03%
2021/01/12	5	26.87	2	26.60	26.20	3	7,321	0.04%
2021/01/11	4	26.23	0	0.00	26.75	4	7,379	0.05%
2021/01/07	5	27.24	2	27.30	27.30	3	7,439	0.04%
2021/01/06	6	26.94	0	0.00	26.85	6	7,480	0.08%
2021/01/05	7	28.00	5	27.92	27.75	2	7,424	0.03%
2021/01/04	3	27.85	0	0.00	27.85	3	7,359	0.04%
2020/12/31	11	28.40	16	28.40	28.00	-5	7,285	-0.07%
2020/12/30	22	28.21	14	28.04	28.00	8	7,131	0.11%
2020/12/29	0	0.00	10	27.25	27.00	-10	6,936	-0.14%
2020/12/28	5	27.65	10	27.65	27.55	-5	7,112	-0.07%
2020/12/17	2	26.30	2	26.25	26.25	0	6,978	0.00%
2020/12/16	2	26.50	0	0.00	26.25	2	7,472	0.03%
2020/12/15	2	26.40	0	0.00	26.30	2	7,828	0.03%
2020/12/14	15	26.87	0	0.00	27.15	15	7,805	0.19%
2020/12/11	0	0.00	1	25.95	26.05	-1	7,901	-0.01%
2020/12/10	0	0.00	22	26.78	26.30	-22	7,857	-0.28%
2020/12/09	1	27.00	1	27.00	26.85	0	7,885	0.00%
2020/12/08	2	27.43	0	0.00	27.15	2	7,860	0.03%
2020/12/03	3	27.30	1	27.45	27.10	2	7,708	0.03%
2020/12/02	4	27.40	0	0.00	27.25	4	7,672	0.05%
2020/12/01	1	27.65	9	27.82	27.75	-8	7,574	-0.11%
2020/11/30	1	28.10	0	0.00	28.00	1	7,525	0.01%
2020/11/27	12	27.82	4	28.03	28.10	8	7,457	0.11%
2020/11/26	18	28.44	10	28.31	28.15	8	7,499	0.11%
2020/11/25	2	28.65	26	28.34	28.35	-24	7,213	-0.33%
2020/11/23	16	26.20	0	0.00	26.05	16	6,315	0.25%
2020/11/19	2	27.03	6	26.78	26.60	-4	6,208	-0.06%
2020/11/18	0	0.00	29	26.48	26.95	-29	5,928	-0.49%
2020/11/16	0	0.00	2	25.00	24.90	-2	5,391	-0.04%
2020/11/12	11	24.90	10	24.75	24.90	1	5,365	0.02%
2020/11/11	15	25.71	8	25.54	25.15	7	5,328	0.13%
2020/11/10	32	25.45	6	25.54	25.60	26	5,230	0.50%
2020/11/09	6	25.83	14.5	25.69	25.95	-8.5	5,122	-0.16%
2020/11/06	10	25.21	30	25.12	25.40	-20	4,746	-0.42%
2020/11/05	4	24.60	2	24.55	24.90	2	4,438	0.05%
2020/11/03	1	24.25	0	0.00	24.10	1	4,350	0.02%
2020/10/28	10	23.95	0	0.00	23.45	10	4,324	0.23%
2020/10/21	0	0.00	5	24.84	24.65	-5	4,339	-0.12%
2020/10/20	16	25.58	17	25.67	25.15	-1	4,338	-0.02%
2020/10/19	4	25.40	2	25.00	25.45	2	4,152	0.05%
2020/10/16	9	24.83	6	24.43	24.55	3	3,999	0.08%
2020/10/13	0	0.00	1	23.80	23.80	-1	3,875	-0.03%
2020/10/08	0	0.00	4	24.23	23.35	-4	3,923	-0.10%
2020/10/07	0	0.00	1	23.95	23.95	-1	3,967	-0.03%
2020/10/06	1	24.45	0	0.00	24.35	1	4,023	0.02%
2020/10/05	3	24.00	2	24.20	24.60	1	4,152	0.02%
2020/09/30	1	23.65	2	23.43	24.00	-1	4,329	-0.02%
2020/09/28	13	22.77	10	22.55	22.45	3	4,611	0.07%
2020/09/25	2	22.15	0	0.00	22.30	2	4,928	0.04%
2020/09/22	3	25.05	9	24.84	24.65	-6	5,105	-0.12%
2020/09/21	19	26.01	14	26.11	25.80	5	5,109	0.10%
2020/09/18	28	24.51	30	24.69	25.20	-2	4,658	-0.04%
2020/09/17	1	23.20	1	23.05	23.40	0	4,376	0.00%
2020/09/16	5	23.41	2	23.10	23.30	3	4,668	0.06%
2020/09/14	2	22.85	2	23.15	22.75	0	4,552	0.00%
2020/09/11	1	21.80	0	0.00	22.00	1	4,530	0.02%
2020/09/09	10	22.60	6	22.35	22.55	4	4,516	0.09%
2020/09/03	2	22.63	2	22.95	22.50	0	4,624	0.00%
2020/09/01	5	23.29	5	23.53	23.45	0	4,628	0.00%
2020/08/31	0	0.00	1	22.35	22.55	-1	4,469	-0.02%
2020/08/27	0	0.00	6	21.72	21.55	-6	4,465	-0.13%
2020/08/21	51	21.85	0	0.00	21.80	51	4,553	1.12%
2020/08/18	4	22.15	0	0.00	22.05	4	4,721	0.08%
2020/08/13	1	21.25	0	0.00	21.05	1	5,053	0.02%
2020/08/11	0	0.00	3	21.58	21.45	-3	5,638	-0.05%
2020/08/10	2	23.15	11	22.94	23.05	-9	5,739	-0.16%
2020/08/07	0	0.00	1	22.60	22.65	-1	5,693	-0.02%
2020/08/06	3	23.20	0	0.00	22.95	3	5,673	0.05%
2020/08/05	0	0.00	1	23.00	23.00	-1	5,656	-0.02%
2020/08/04	0	0.00	4	23.46	23.20	-4	5,634	-0.07%
2020/08/03	2	23.70	0	0.00	23.80	2	5,592	0.04%
2020/07/23	3	22.90	0	0.00	22.60	3	5,280	0.06%
2020/07/20	0	0.00	3	22.60	22.90	-3	5,198	-0.06%
2020/07/17	1	23.00	2	23.15	22.85	-1	5,155	-0.02%
2020/07/15	0	0.00	1	24.30	23.90	-1	5,021	-0.02%
2020/07/14	5	24.78	0	0.00	24.35	5	4,964	0.10%
2020/07/13	12	25.19	3	25.47	25.15	9	4,879	0.18%
2020/07/10	57	25.87	5	26.18	25.50	52	4,784	1.09%
2020/07/09	66	29.67	15	29.86	27.45	51	4,574	1.11%
2020/07/08	10	27.40	13	27.61	28.15	-3	4,146	-0.07%
2020/07/07	20	26.24	3	27.07	25.60	17	4,013	0.42%
2020/07/06	28	26.89	1	27.00	27.00	27	3,717	0.73%
2020/07/03	3	24.55	1	24.55	24.55	2	3,347	0.06%
2020/07/02	0	0.00	11	22.22	22.35	-11	3,210	-0.34%
2020/06/24	3	21.00	0	0.00	20.95	3	2,766	0.11%
2020/06/23	2	20.55	12	22.02	22.25	-10	2,669	-0.37%
2020/06/18	0	0.00	2	20.55	20.55	-2	2,303	-0.09%
2020/06/15	0	0.00	1	20.30	20.15	-1	2,224	-0.04%
2020/06/11	3	20.08	0	0.00	19.45	3	2,182	0.14%
2020/06/10	1	19.50	0	0.00	19.65	1	2,114	0.05%
2020/06/09	1	19.40	0	0.00	19.40	1	2,109	0.05%
2020/06/04	0	0.00	2	21.20	20.85	-2	2,056	-0.10%
2020/06/03	1	20.75	0	0.00	20.65	1	2,025	0.05%
2020/06/01	0	0.00	1	21.20	20.55	-1	1,979	-0.05%
2020/05/29	0	0.00	2	20.40	20.45	-2	2,020	-0.10%
2020/05/27	1	20.05	0	0.00	20.40	1	1,992	0.05%
2020/05/25	10	22.00	0	0.00	21.75	10	1,853	0.54%
2020/05/22	3	21.57	1	21.80	21.55	2	1,764	0.11%
2020/05/21	28	22.79	15	22.40	22.25	13	1,770	0.73%
2020/05/20	1	22.20	1	21.85	21.85	0	1,594	0.00%
2020/05/19	22	22.20	157	21.97	22.30	-135	1,523	-8.86%	大賣/鉅額交易
2020/05/18	149	20.08	15	20.10	20.30	134	1,065	12.58%	大買/鉅額交易
2020/05/15	0	0.00	4	19.48	19.15	-4	913	-0.44%
2020/04/29	0	0.00	1	17.85	17.70	-1	880	-0.11%
2020/04/13	0	16.65	0	0.00	16.65	0	1,006	0.00%
2020/03/09	0	0.00	10	18.50	18.40	-10	838	-1.19%
2020/03/04	1	19.30	0	0.00	19.30	1	797	0.13%
2020/02/24	1	19.40	1	19.40	18.95	0	648	0.00%
2020/02/12	0	0.00	1	18.70	18.60	-1	499	-0.20%
2020/02/07	1	18.50	10	18.55	18.60	-9	487	-1.85%
2020/02/06	0	0.00	4	18.81	18.75	-4	484	-0.83%
2020/02/05	1	18.85	0	0.00	18.85	1	485	0.21%
2020/02/04	23	19.39	2	19.13	19.00	21	480	4.37%
2020/02/03	1	18.55	4	18.59	18.50	-3	436	-0.69%
2020/01/31	6	19.27	0	0.00	19.00	6	419	1.43%
2019/11/04	0	0.00	3	19.20	19.20	-3	417	-0.72%
2019/10/29	3	19.35	0	0.00	19.25	3	413	0.72%
2019/10/21	0	0.00	5	19.56	19.40	-5	403	-1.24%
2019/10/18	5	19.13	0	0.00	19.10	5	365	1.37%
2019/07/11	0	0.00	1	19.25	19.20	-1	320	-0.31%
2019/05/06	0	0.00	5	19.20	19.10	-5	656	-0.76%
2019/05/03	5	19.40	0	0.00	19.40	5	649	0.77%
2019/04/22	0	0.00	1	20.10	19.85	-1	638	-0.16%
2019/04/17	1	19.75	1	19.75	19.55	0	601	0.00%
2019/04/11	0	0.00	1	19.55	19.40	-1	578	-0.17%
2019/03/19	0	0.00	3	19.50	19.45	-3	587	-0.51%
2019/02/26	2	20.20	0	0.00	20.30	2	646	0.31%
2019/02/15	3	20.58	0	0.00	20.45	3	660	0.45%
2019/02/14	3	20.40	6	20.40	20.45	-3	618	-0.49%
2019/02/13	0	0.00	5	20.00	20.20	-5	579	-0.86%
2019/02/12	0	0.00	10	20.25	20.10	-10	561	-1.78%
2019/02/11	0	0.00	6	19.00	19.05	-6	492	-1.22%
2018/12/06	2	20.00	0	0.00	19.30	2	926	0.22%
2018/12/05	3	19.90	3	19.80	19.90	0	900	0.00%
2018/11/21	5	18.90	0	0.00	19.15	5	1,041	0.48%
2018/11/20	0	0.00	5	19.30	19.15	-5	1,037	-0.48%
2018/11/08	5	18.50	5	18.80	18.45	0	1,014	0.00%
2018/11/06	5	18.40	0	0.00	18.30	5	1,069	0.47%
2018/10/31	0	0.00	5	18.70	18.95	-5	1,100	-0.45%
2018/10/02	0	0.00	22	20.40	20.40	-22	1,745	-1.26%
2018/10/01	0	0.00	1	20.25	20.35	-1	1,948	-0.05%
2018/09/25	0	0.00	0.5	20.20	20.35	-0.5	2,762	-0.02%
2018/09/19	0	0.00	20	21.25	20.20	-20	3,054	-0.65%
2018/09/18	1	20.30	0	0.00	20.20	1	2,948	0.03%
2018/09/14	0	0.00	2	20.20	20.20	-2	2,961	-0.07%
2018/09/13	0	0.00	5	19.80	19.75	-5	2,959	-0.17%
2018/09/06	7	20.42	5	20.65	20.30	2	3,089	0.06%
2018/08/31	17	20.20	0	0.00	20.05	17	3,570	0.48%
2018/08/30	10	20.20	0	0.00	20.05	10	3,597	0.28%
2018/07/20	6	20.45	0	0.00	20.45	6	4,075	0.15%
2018/07/19	5	21.50	0	0.00	20.60	5	4,032	0.12%
2018/07/13	5	21.55	12	21.78	21.55	-7	3,804	-0.18%
2018/07/12	0	0.00	5	21.80	21.60	-5	3,740	-0.13%
2018/07/11	7	21.16	5	21.55	21.65	2	3,675	0.05%
2018/07/10	5	21.25	5	21.75	21.40	0	3,610	0.00%
2018/07/09	5	21.25	6	21.50	21.80	-1	3,425	-0.03%
2018/07/05	6	20.55	0	0.00	20.00	6	3,163	0.19%
2018/07/03	82	21.95	67	22.13	21.35	15	3,010	0.50%
2018/07/02	7	20.86	10	21.27	21.60	-3	2,391	-0.13%
2018/06/22	0	0.00	4	20.45	20.40	-4	2,027	-0.20%
2018/06/21	16	21.31	0	0.00	20.80	16	2,013	0.79%
2018/06/13	7	21.35	2	20.80	20.80	5	1,842	0.27%
2018/06/12	10	22.10	5	21.70	21.50	5	1,787	0.28%
2018/06/11	0	0.00	4	21.01	21.10	-4	1,521	-0.26%
2018/06/04	5	20.25	0	0.00	20.00	5	1,355	0.37%
2018/06/01	1	20.15	0	0.00	20.20	1	1,339	0.07%
2018/05/31	7	21.84	23	21.64	21.05	-16	1,316	-1.22%
2018/05/30	0	0.00	7	19.65	20.80	-7	1,000	-0.70%
2018/05/25	0	0.00	10	19.55	19.45	-10	938	-1.07%
2018/05/24	0	0.00	1	19.95	19.95	-1	952	-0.10%
2018/05/23	12	20.02	0	0.00	20.00	12	1,032	1.16%
2018/05/22	2	19.50	1	19.40	19.80	1	961	0.10%
2018/05/21	9	19.23	0	0.00	19.15	9	896	1.00%
2018/05/14	10	18.73	0	0.00	18.75	10	958	1.04%
2018/04/09	0	18.60	0	0.00	18.75	0	1,478	0.00%
2018/03/20	0	0.00	1	19.75	19.60	-1	2,551	-0.04%
2018/03/16	0	0.00	20	19.85	19.85	-20	3,066	-0.65%
2018/03/13	0	0.00	3	20.00	19.90	-3	3,199	-0.09%
2018/03/02	1	20.10	0	0.00	20.05	1	3,079	0.03%
2018/02/23	24	20.65	2	20.75	20.25	22	3,026	0.73%
2018/02/06	0	0.00	1	19.10	18.10	-1	2,923	-0.03%
2018/01/23	0	0.00	2	19.60	19.55	-2	2,972	-0.07%
2018/01/18	1	20.30	0	0.00	19.95	1	3,078	0.03%
2018/01/17	1	20.40	15	20.30	20.30	-14	3,089	-0.45%
2018/01/08	0	0.00	1	20.60	20.55	-1	3,120	-0.03%
2018/01/04	0	0.00	14	20.75	20.60	-14	3,129	-0.45%
2018/01/02	1	20.80	0	0.00	20.85	1	3,128	0.03%