北極星藥業-KY (6550)-永豐金-三重券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
68.2
漲跌
▼1.6
漲幅
-2.29%
成交量
1,115張
產業
上市生技醫療類股▼0.62%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	69.30	1	68.50	68.20	-1	1,947	-0.05%
2024/05/22	0.1	69.82	2	69.70	69.80	-1.9	1,946	-0.10%
2024/05/21	0.1	70.88	0.2	71.50	70.40	-0.1	1,964	-0.01%
2024/05/16	10	70.28	1	70.70	70.50	9	1,962	0.46%
2024/05/15	1	70.70	0	0.00	71.30	1	1,987	0.05%
2024/05/13	0	70.00	0	0.00	70.50	0	1,991	0.00%
2024/05/10	0	0.00	0.3	70.30	70.10	-0.3	1,992	-0.02%
2024/05/09	3.2	70.28	2	69.80	70.00	1.2	1,999	0.06%
2024/05/08	0.1	71.30	0	0.00	71.30	0.1	1,994	0.01%
2024/05/07	0.1	70.60	0	0.00	70.40	0.1	1,970	0.01%
2024/05/06	0	0.00	2	70.00	69.80	-2	1,956	-0.10%
2024/04/29	5	67.20	1	67.00	69.20	4	1,963	0.20%
2024/04/26	0.1	66.30	0	0.00	65.70	0.1	1,960	0.00%
2024/04/25	1	66.70	0	0.00	66.10	1	1,974	0.05%
2024/04/24	2	66.50	0	0.00	66.50	2	1,994	0.10%
2024/04/12	1	69.70	0	0.00	70.00	1	1,987	0.05%
2024/04/10	1	72.80	1	72.50	72.50	0	1,997	0.00%
2024/04/09	1	72.40	1	72.80	72.40	0	2,009	0.00%
2024/04/08	2	73.45	4	73.95	73.20	-2	2,011	-0.10%
2024/04/03	2	72.95	5	73.22	72.60	-3	1,970	-0.15%
2024/04/02	3	71.93	1	71.80	71.20	2	1,964	0.10%
2024/04/01	1	74.20	5	75.20	74.20	-4	1,923	-0.21%
2024/03/29	0.2	72.60	1	71.70	71.50	-0.8	1,842	-0.04%
2024/03/28	1	70.80	2.2	71.88	72.10	-1.2	2,086	-0.06%
2024/03/27	1	69.30	1	70.00	70.00	0	2,168	0.00%
2024/03/26	2	69.65	1	69.10	68.50	1	2,152	0.05%
2024/03/25	0	0.00	7	67.20	68.10	-7	2,120	-0.33%
2024/03/22	2	66.90	1	66.90	67.10	1	2,098	0.05%
2024/03/21	2	65.35	12	64.90	65.40	-10	2,079	-0.48%
2024/03/20	22	65.47	3	63.00	65.20	19	2,067	0.92%
2024/03/15	6	63.07	6	62.68	61.20	0	2,035	0.00%
2024/03/14	2	63.20	0	0.00	63.40	2	2,021	0.10%
2024/03/13	1.1	65.45	0	0.00	63.00	1.1	2,010	0.05%
2024/03/12	0	0.00	4	64.00	64.30	-4	1,984	-0.20%
2024/03/11	4	67.05	0	0.00	64.80	4	1,982	0.20%
2024/03/08	2	62.70	2	67.70	62.80	0	1,945	0.00%
2024/03/07	2.1	67.62	0	0.00	69.20	2.1	1,848	0.11%
2024/03/06	1	69.30	0	0.00	69.10	1	1,817	0.06%
2024/03/04	1	69.80	0	0.00	69.80	1	1,794	0.06%
2024/02/27	0.1	70.50	3	71.03	70.30	-2.9	1,782	-0.16%
2024/02/26	2	71.05	0.1	71.70	71.50	1.9	1,771	0.11%
2024/02/23	0.1	70.80	0	0.00	70.50	0.1	1,755	0.01%
2024/02/21	1	72.60	1	72.90	72.30	0	1,746	0.00%
2024/02/16	0.1	72.40	0.1	72.66	73.10	-0.1	1,794	0.00%
2024/02/15	0	0.00	1	70.70	70.80	-1	1,802	-0.06%
2024/02/01	1	71.20	1	71.50	71.20	0	1,850	0.00%
2024/01/30	1	70.20	1	70.60	70.20	0	1,847	0.00%
2024/01/29	4	70.23	0	0.00	70.60	4	1,856	0.22%
2024/01/26	2	70.50	1	70.60	70.50	1	1,850	0.05%
2024/01/25	0.1	70.90	0	0.00	70.70	0.1	1,858	0.01%
2024/01/24	0	0.00	0.1	72.90	71.50	-0.1	1,861	-0.01%
2024/01/19	1	73.00	0	0.00	71.90	1	1,923	0.05%
2024/01/12	0	0.00	1	72.00	71.90	-1	1,989	-0.05%
2024/01/11	1	71.90	0	0.00	71.80	1	2,007	0.05%
2024/01/10	1.1	72.20	0	0.00	72.20	1.1	2,028	0.05%
2024/01/08	1	73.10	1	75.30	73.10	0	2,029	0.00%
2024/01/05	1	74.70	1.1	73.45	74.70	-0.1	2,029	0.00%
2024/01/04	0.1	73.50	0	0.00	73.10	0.1	2,028	0.00%
2023/12/28	18	77.20	21	78.56	76.60	-3	2,003	-0.15%
2023/12/27	0	0.00	1	78.90	78.70	-1	1,977	-0.05%
2023/12/26	5	78.64	1	78.50	79.20	4	1,944	0.21%
2023/12/25	6	80.40	2	78.80	79.20	4	1,880	0.21%
2023/12/22	4	75.20	5	74.86	77.70	-1	1,586	-0.06%
2023/12/14	1	68.90	0	0.00	68.70	1	1,501	0.07%
2023/12/12	0	0.00	2	69.10	69.10	-2	1,566	-0.13%
2023/12/05	0	0.00	4	71.45	71.70	-4	1,572	-0.25%
2023/12/01	2	72.10	1	72.70	72.10	1	1,574	0.06%
2023/11/30	0	0.00	2	72.30	72.30	-2	1,568	-0.13%
2023/11/29	2	70.70	0	0.00	70.70	2	1,566	0.13%
2023/11/27	0	0.00	20	72.30	71.00	-20	1,600	-1.25%
2023/11/15	20	70.00	0	0.00	69.90	20	1,619	1.24%
2023/11/14	4	69.25	6	69.25	70.20	-2	1,639	-0.12%
2023/11/10	3	71.27	0	0.00	70.80	3	1,589	0.19%
2023/11/08	2	73.80	0	0.00	73.50	2	1,581	0.13%
2023/11/03	1.1	71.94	1	72.60	71.90	0.1	1,583	0.01%
2023/10/26	0.1	74.50	0	0.00	72.90	0.1	1,609	0.01%
2023/10/25	0.1	75.50	0	0.00	76.00	0.1	1,602	0.01%
2023/10/19	3	72.37	3	72.83	73.40	0	1,637	0.00%
2023/10/18	1	72.20	2	73.20	72.40	-1	1,668	-0.06%
2023/10/17	1	74.90	1	76.10	74.30	0	1,705	0.00%
2023/10/16	1	74.20	0	0.00	75.60	1	1,762	0.06%
2023/10/11	0	0.00	12	77.50	76.20	-12	2,047	-0.59%
2023/10/05	10	78.00	0	0.00	77.80	10	2,147	0.47%
2023/10/03	1	78.60	0	0.00	78.60	1	2,207	0.05%
2023/10/02	0	0.00	3	80.40	80.30	-3	2,278	-0.13%
2023/09/28	0.1	80.20	0	0.00	79.50	0.1	2,389	0.00%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/18	0	0.00	3	86.37	84.30	-3	2,610	-0.11%
2023/09/15	0	0.00	2	85.70	85.80	-2	2,595	-0.08%
2023/09/14	1	81.70	0	0.00	82.20	1	2,577	0.04%
2023/09/12	0	0.00	1	82.30	82.30	-1	2,715	-0.04%
2023/09/11	1	83.00	0	0.00	82.40	1	2,798	0.04%
2023/09/06	3	84.80	1	84.70	85.00	2	2,892	0.07%
2023/09/04	1	87.00	9	87.00	87.00	-8	2,913	-0.27%
2023/08/31	3	86.30	3	85.53	86.40	0	2,922	0.00%
2023/08/25	1	82.30	7.3	83.07	83.60	-6.3	2,999	-0.21%
2023/08/24	0	0.00	1	82.60	82.40	-1	3,036	-0.03%
2023/08/22	0	0.00	2	85.60	85.50	-2	3,112	-0.06%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/17	0	0.00	0	82.60	84.60	0	3,048	0.00%
2023/08/14	0	0.00	3	79.80	78.60	-3	3,099	-0.10%
2023/08/08	1	83.00	0	0.00	82.20	1	3,130	0.03%
2023/08/02	0.1	85.60	2	85.50	85.30	-1.9	3,178	-0.06%
2023/08/01	4.4	87.98	2	87.50	87.90	2.4	3,194	0.08%
2023/07/31	3	85.60	0	0.00	85.80	3	3,228	0.09%
2023/07/28	1	85.30	0	0.00	85.50	1	3,262	0.03%
2023/07/26	5	88.26	0	0.00	86.20	5	3,293	0.15%
2023/07/24	0	0.00	2	88.00	87.80	-2	3,241	-0.06%
2023/07/21	2	88.80	1	87.40	87.10	1	3,216	0.03%
2023/07/20	1	89.10	0	0.00	88.50	1	3,194	0.03%
2023/07/19	4	87.93	3	88.70	87.50	1	3,170	0.03%
2023/07/18	0	0.00	4	87.40	86.70	-4	3,158	-0.13%
2023/07/17	0	0.00	3	86.83	86.60	-3	3,128	-0.10%
2023/07/14	3	85.00	22	82.30	84.80	-19	3,049	-0.62%
2023/07/13	2	80.10	0	0.00	79.60	2	2,968	0.07%
2023/07/12	2	75.80	3	75.87	78.90	-1	2,940	-0.03%
2023/07/11	0.1	77.30	2	77.30	77.50	-1.9	2,917	-0.07%
2023/07/10	2	76.70	2	77.40	77.00	0	2,972	0.00%
2023/07/07	2	75.22	2	75.30	77.10	0	2,941	0.00%
2023/07/06	4.5	76.96	1	76.00	75.00	3.5	2,895	0.12%
2023/07/05	0	0.00	1	78.20	78.00	-1	2,845	-0.04%
2023/07/04	0	0.00	1	80.00	79.00	-1	2,813	-0.04%
2023/07/03	1	80.60	1	81.80	80.40	0	2,823	0.00%
2023/06/30	2	82.65	0	0.00	81.60	2	2,802	0.07%
2023/06/29	1	83.60	0	0.00	83.30	1	2,782	0.04%
2023/06/28	2	83.15	0	0.00	82.80	2	2,820	0.07%
2023/06/26	1	82.00	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1.2	82.47	0.9	83.29	82.20	0.3	2,864	0.01%
2023/06/20	0	0.00	1.4	85.86	83.90	-1.4	2,853	-0.05%
2023/06/19	26	85.49	25	85.42	85.50	1	2,889	0.03%
2023/06/16	0.1	81.90	10	82.30	86.30	-9.9	2,906	-0.34%
2023/06/15	3.4	84.72	0	0.00	83.40	3.4	2,818	0.12%
2023/06/14	0.1	88.00	0	0.00	87.50	0.1	2,918	0.00%
2023/06/13	1	88.80	2	88.90	88.60	-1	2,956	-0.03%
2023/06/08	1	89.60	0	0.00	89.50	1	2,942	0.03%
2023/06/07	0	0.00	5	91.00	90.60	-5	2,967	-0.17%
2023/06/02	0	0.00	1	91.00	90.80	-1	2,997	-0.03%
2023/06/01	1	91.30	0	0.00	90.80	1	3,005	0.03%
2023/05/31	1	87.60	2	88.80	92.30	-1	3,014	-0.03%
2023/05/30	2	88.20	0	0.00	87.40	2	3,001	0.07%
2023/05/29	4.3	88.10	1.4	89.33	89.20	2.9	2,973	0.10%
2023/05/26	1.2	91.45	0	0.00	91.20	1.2	2,901	0.04%
2023/05/23	1	93.10	7	93.40	93.30	-6	2,991	-0.20%
2023/05/22	7	92.53	7	92.97	92.70	0	3,027	0.00%
2023/05/19	1.3	91.23	0	0.00	91.80	1.3	3,023	0.04%
2023/05/18	4.1	93.09	0	0.00	92.50	4.1	3,013	0.14%
2023/05/17	6	94.02	6	94.27	93.90	0	3,013	0.00%
2023/05/16	0	0.00	0.2	93.90	93.70	-0.2	3,013	-0.01%
2023/05/15	2	93.50	0	0.00	93.60	2	3,034	0.07%
2023/05/12	1.1	92.36	1.3	93.73	93.80	-0.3	3,088	-0.01%
2023/05/11	0.1	93.53	0	0.00	92.70	0.1	3,144	0.00%
2023/05/09	0	97.63	0	0.00	96.60	0	3,239	0.00%
2023/05/08	6	97.32	5	99.70	97.10	1	3,313	0.03%
2023/05/05	1	100.00	1	98.50	98.90	0	3,339	0.00%
2023/05/03	0	0.00	1	97.30	97.40	-1	3,379	-0.03%
2023/05/02	0.1	95.50	0	0.00	96.20	0.1	3,529	0.00%
2023/04/28	0	0.00	1	95.00	95.00	-1	3,579	-0.03%
2023/04/26	0	0.00	2	90.80	91.60	-2	3,595	-0.06%
2023/04/24	0	0.00	2	94.40	93.60	-2	3,577	-0.06%
2023/04/21	0.1	96.50	0	0.00	93.60	0.1	3,564	0.00%
2023/04/20	0	0.00	1	100.50	97.50	-1	3,562	-0.03%
2023/04/19	4.1	99.73	0	0.00	99.40	4.1	3,578	0.11%
2023/04/18	2	98.40	21	98.82	98.20	-19	3,602	-0.53%
2023/04/17	0.1	97.50	0	0.00	97.30	0.1	3,587	0.00%
2023/04/13	0	0.00	5	100.90	100.00	-5	3,552	-0.14%
2023/04/11	1.3	97.23	0	0.00	96.80	1.3	3,531	0.04%
2023/04/07	1	101.00	1	101.00	101.00	0	3,681	0.00%
2023/03/30	1	100.50	2	101.50	98.60	-1	3,798	-0.03%
2023/03/29	2.1	99.32	0	0.00	99.80	2.1	3,833	0.05%
2023/03/28	2	99.20	0	0.00	97.90	2	3,904	0.05%
2023/03/27	0.4	97.80	0	0.00	97.80	0.4	3,915	0.01%
2023/03/24	0	0.00	1	94.40	95.50	-1	3,956	-0.03%
2023/03/23	0	0.00	1	94.50	94.40	-1	3,971	-0.03%
2023/03/22	1	94.70	0	0.00	94.70	1	4,078	0.02%
2023/03/16	0	0.00	5	90.80	90.50	-5	4,080	-0.12%
2023/03/15	0	0.00	4	96.60	96.10	-4	4,121	-0.10%
2023/03/14	3	97.50	0	0.00	96.00	3	4,305	0.07%
2023/03/13	0	0.00	3	97.20	97.60	-3	4,434	-0.07%
2023/03/10	0.1	99.00	2	100.60	98.80	-1.9	4,607	-0.04%
2023/03/09	1.1	100.45	1	100.00	100.00	0.1	4,716	0.00%
2023/03/08	0.1	98.90	0	0.00	98.90	0.1	4,889	0.00%
2023/03/07	1	100.00	0	0.00	99.50	1	4,977	0.02%
2023/03/06	0	0.00	1	101.00	100.50	-1	5,141	-0.02%
2023/02/24	1	98.70	0	0.00	99.10	1	6,482	0.02%
2023/02/23	2	98.25	2	99.30	99.10	0	6,855	0.00%
2023/02/22	0.1	96.60	4	96.53	96.40	-3.9	7,019	-0.06%
2023/02/21	1	98.30	3	98.10	97.80	-2	7,259	-0.03%
2023/02/17	0	0.00	10	100.00	100.00	-10	7,498	-0.13%
2023/02/15	0	0.00	0.1	99.80	98.40	-0.1	7,865	0.00%
2023/02/14	4.1	99.77	26	99.41	99.20	-22	8,139	-0.27%
2023/02/10	1.1	101.05	0	0.00	101.50	1.1	8,564	0.01%
2023/02/09	7	106.29	2	106.00	104.00	5	8,730	0.06%
2023/02/08	4	105.38	2	104.50	105.00	2	8,864	0.02%
2023/02/07	3.4	105.44	3	104.83	105.50	0.4	9,109	0.00%
2023/02/06	4	104.13	5.1	104.59	103.50	-1.1	9,208	-0.01%
2023/02/03	6.1	103.83	0.2	104.50	102.50	5.9	9,393	0.06%
2023/02/02	2.3	102.33	3	103.50	102.50	-0.7	9,599	-0.01%
2023/02/01	5	101.70	4.1	102.62	100.50	1	10,127	0.01%
2023/01/31	15	99.95	1.2	100.65	102.00	13.8	10,486	0.13%
2023/01/30	0.1	94.20	1	94.10	94.30	-0.9	10,892	-0.01%
2023/01/17	0.1	90.00	0	0.00	90.00	0.1	11,165	0.00%
2023/01/12	1.2	90.14	0	0.00	89.20	1.2	11,733	0.01%
2023/01/09	1	92.20	1	92.00	93.30	0	11,738	0.00%
2023/01/06	1	90.20	1	91.00	91.40	0	11,744	0.00%
2023/01/05	0.2	89.32	1	89.00	89.10	-0.8	11,773	-0.01%
2023/01/04	0	88.80	0	0.00	88.50	0	11,830	0.00%
2022/12/30	1.6	89.02	0.7	89.71	88.70	0.9	11,862	0.01%
2022/12/28	2	90.80	1	90.70	89.10	1	11,885	0.01%
2022/12/27	0.1	88.23	2	88.30	89.20	-1.9	11,791	-0.02%
2022/12/26	0.3	90.14	0	0.00	89.10	0.3	12,579	0.00%
2022/12/22	2	90.70	2	92.25	93.00	0	14,443	0.00%
2022/12/21	2.1	90.94	2	90.95	90.10	0.1	14,907	0.00%
2022/12/20	1	91.70	0	0.00	90.40	1	15,675	0.01%
2022/12/19	1.2	97.36	1	98.20	94.70	0.2	15,574	0.00%
2022/12/16	2	99.80	0	0.00	98.00	2	16,280	0.01%
2022/12/15	0.2	100.00	0	0.00	99.70	0.2	16,213	0.00%
2022/12/14	0.1	100.00	0	0.00	101.50	0.1	16,297	0.00%
2022/12/13	1	102.50	1	101.00	100.00	0	16,338	0.00%
2022/12/12	1	101.50	1	101.00	101.00	0	16,348	0.00%
2022/12/09	11.2	103.95	1	104.00	102.50	10.2	16,310	0.06%
2022/12/08	6	107.67	4	108.00	107.50	2	16,265	0.01%
2022/12/07	1.2	107.08	1	107.00	107.00	0.2	16,300	0.00%
2022/12/06	7.6	109.18	0	0.00	107.50	7.6	16,310	0.05%
2022/12/05	9	111.33	3	111.17	113.00	6	16,272	0.04%
2022/12/02	7	109.71	4	111.88	109.00	3	16,189	0.02%
2022/12/01	0.1	107.00	5	109.00	107.50	-5	16,165	-0.03%
2022/11/30	4	104.38	12	105.58	108.00	-8	16,087	-0.05%
2022/11/29	3.1	101.32	0	0.00	101.00	3.1	15,961	0.02%
2022/11/28	6.1	103.56	4	104.00	101.50	2.1	15,917	0.01%
2022/11/25	12.1	106.47	3	107.17	103.00	9.1	15,806	0.06%
2022/11/24	11	112.50	2	111.50	110.50	9	15,660	0.06%
2022/11/23	6.1	111.53	24	110.85	113.00	-17.9	15,531	-0.12%
2022/11/22	12.2	116.32	17	112.91	110.00	-4.8	15,273	-0.03%
2022/11/21	31	112.10	8.1	114.39	116.00	23	14,690	0.16%
2022/11/18	4	102.88	8	103.94	105.50	-4	14,430	-0.03%
2022/11/17	20	103.03	15	105.53	102.00	5	14,325	0.03%
2022/11/16	5	99.36	10	99.96	100.50	-5	14,140	-0.04%
2022/11/15	5	99.92	9	97.89	97.80	-4	14,013	-0.03%
2022/11/14	9	99.01	4	98.93	98.50	5	13,924	0.04%
2022/11/11	0	0.00	3.2	101.09	101.00	-3.2	13,818	-0.02%
2022/11/10	24.2	100.47	25	99.50	98.50	-0.8	13,671	-0.01%
2022/11/09	3	100.30	14	99.22	98.30	-11	13,378	-0.08%
2022/11/08	12.2	101.10	19	101.37	96.80	-6.8	13,199	-0.05%
2022/11/07	4	98.15	8	96.00	98.00	-4	12,924	-0.03%
2022/11/04	7	94.51	4	95.05	94.20	3	12,713	0.02%
2022/11/03	7	93.59	8.1	93.34	94.50	-1.1	12,529	-0.01%
2022/11/02	4	93.20	2	92.30	92.30	2	12,232	0.02%
2022/11/01	2	92.00	23.2	92.06	92.30	-21.2	12,067	-0.18%
2022/10/31	0	0.00	6	88.62	90.10	-6	11,805	-0.05%
2022/10/28	41.2	89.39	8	91.14	86.30	33.2	11,604	0.29%
2022/10/27	23	87.10	30	90.28	91.20	-7	11,010	-0.06%
2022/10/26	7	82.80	9	80.83	84.10	-2	10,562	-0.02%
2022/10/25	3.1	85.92	7	84.97	81.40	-3.9	9,977	-0.04%
2022/10/24	10	95.80	0	0.00	88.50	10	9,638	0.10%
2022/10/21	8	99.71	8	99.33	95.10	0	9,397	0.00%
2022/10/20	1	105.00	1	96.90	105.50	0	9,116	0.00%
2022/10/19	6.2	98.89	1	98.00	96.70	5.2	9,119	0.06%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	5.1	95.30	0	0.00	98.00	5.1	9,101	0.06%
2022/10/14	7.5	91.89	1	97.50	98.00	6.5	9,088	0.07%
2022/10/13	3.3	106.54	1	93.60	93.60	2.3	9,041	0.02%
2022/10/12	13.2	103.09	1	100.50	104.00	12.2	8,992	0.14%
2022/10/11	1.4	116.11	3	116.33	111.50	-1.6	8,909	-0.02%
2022/10/07	5.4	125.76	1	125.50	123.50	4.4	8,880	0.05%
2022/10/06	4	125.13	1	125.50	125.50	3	8,862	0.03%
2022/10/05	2	123.75	9	122.50	120.50	-7	8,836	-0.08%
2022/10/04	3.2	128.14	1.2	128.00	127.00	2	8,787	0.02%
2022/10/03	16	123.72	13	124.46	119.50	3	8,724	0.03%
2022/09/30	26.1	130.65	24	130.83	128.00	2.1	7,874	0.03%
2022/09/29	25.1	140.20	11	139.59	139.00	14.1	7,222	0.20%
2022/09/28	17.5	148.82	24.2	147.52	142.00	-6.7	5,926	-0.11%
2022/09/27	18.5	160.99	9	158.83	157.50	9.5	5,389	0.18%
2022/09/26	1.3	174.50	0	0.00	174.50	1.3	4,619	0.03%
2022/09/23	35.3	211.08	147	215.34	193.50	-111.7	4,652	-2.40%	大賣/鉅額交易
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	18.1	195.88	18	196.67	195.50	0.1	3,987	0.00%
2022/09/19	27.5	197.00	19	195.37	193.00	8.5	3,897	0.22%
2022/09/16	6.1	206.98	9	204.22	208.00	-2.9	3,753	-0.08%
2022/09/15	0	0.00	2	204.00	202.00	-2	3,738	-0.05%
2022/09/14	6	200.83	0	0.00	206.50	6	3,705	0.16%
2022/09/13	2	206.25	15	210.07	204.50	-13	3,660	-0.36%
2022/09/12	8	202.75	5	190.00	208.00	3	3,616	0.08%
2022/09/08	13	183.35	3	188.67	194.50	10	3,553	0.28%
2022/09/07	18.1	181.23	2	186.25	177.00	16.1	3,455	0.47%
2022/09/06	22	201.32	20.1	199.76	196.50	1.9	3,413	0.06%
2022/09/05	2	215.50	0	0.00	218.00	2	3,252	0.06%
2022/09/02	4	198.26	2	198.48	198.50	2	3,182	0.06%
2022/09/01	3	188.00	0	0.00	188.50	3	3,100	0.10%
2022/08/31	2	185.00	1	183.02	183.50	1	3,050	0.03%
2022/08/30	11.7	175.77	2	178.00	177.50	9.7	3,020	0.32%
2022/08/29	3.5	176.50	2	173.75	179.50	1.5	3,015	0.05%
2022/08/26	14	167.50	7	170.58	175.00	7	2,963	0.24%
2022/08/25	2	163.75	12	165.04	162.50	-10	2,883	-0.35%
2022/08/24	15	158.33	4	151.25	164.00	11	2,798	0.39%
2022/08/23	0	0.00	7.2	149.22	150.00	-7.2	2,662	-0.27%
2022/08/22	4.8	145.16	10.2	144.83	146.00	-5.4	2,562	-0.21%
2022/08/19	11.1	137.76	5	138.50	142.00	6.1	2,459	0.25%
2022/08/18	5	135.80	13	135.58	136.00	-8	2,397	-0.33%
2022/08/17	6	131.42	0	0.00	130.50	6	2,351	0.26%
2022/08/16	10	132.50	44.6	129.64	135.00	-34.6	2,304	-1.50%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/10	0.2	123.50	1	124.00	122.50	-0.8	2,246	-0.04%
2022/08/09	0	0.00	1	120.50	123.00	-1	2,234	-0.04%
2022/08/05	3	115.67	1	116.50	116.00	2	2,325	0.09%
2022/08/04	5	113.10	0	0.00	114.00	5	2,311	0.22%
2022/08/03	4.1	120.73	26	121.13	116.00	-21.9	2,287	-0.96%
2022/08/02	0	0.00	3	124.50	124.00	-3	2,219	-0.14%
2022/08/01	5	125.20	0	0.00	127.00	5	2,211	0.23%
2022/07/29	9.1	126.01	0	0.00	126.50	9.1	2,219	0.41%
2022/07/28	9	126.94	13	127.50	127.50	-4	2,236	-0.18%
2022/07/27	1	123.50	1	125.04	126.00	0	2,240	0.00%
2022/07/26	13	126.15	1	127.00	124.50	12	2,242	0.54%
2022/07/25	10	127.20	8.1	127.94	127.00	2	2,225	0.09%
2022/07/22	30.1	124.08	17	122.79	124.50	13.1	2,182	0.60%
2022/07/21	3.6	118.40	25	117.92	118.50	-21.4	2,163	-0.99%
2022/07/20	6.2	119.85	0.1	120.00	119.00	6.1	2,169	0.28%
2022/07/19	0	0.00	5.2	122.02	121.50	-5.2	2,189	-0.24%
2022/07/18	15	121.17	4	121.00	122.00	11	2,175	0.51%
2022/07/15	1	116.50	0	0.00	117.00	1	2,159	0.05%
2022/07/14	2	116.50	6	117.83	117.00	-4	2,156	-0.19%
2022/07/13	0	0.00	9	114.33	114.00	-9	2,145	-0.42%
2022/07/12	0	0.00	1	115.00	111.50	-1	2,142	-0.05%
2022/07/11	0.2	115.00	0	0.00	115.00	0.2	2,144	0.01%
2022/07/08	2	111.75	0	0.00	111.00	2	2,138	0.09%
2022/07/07	3	112.82	6	113.42	112.00	-3	2,167	-0.14%
2022/07/06	0.3	115.33	0	0.00	113.50	0.3	2,179	0.01%
2022/07/05	4	116.38	6	115.08	117.50	-2	2,178	-0.09%
2022/07/04	2	112.00	10	111.35	111.00	-8	2,224	-0.36%
2022/07/01	8	113.88	20	113.28	113.50	-12	2,248	-0.53%
2022/06/30	7	117.64	3	118.17	115.50	4	2,248	0.18%
2022/06/29	8	118.31	19	119.45	119.00	-11	2,204	-0.50%
2022/06/28	3	113.50	3.2	114.65	114.00	-0.2	2,160	-0.01%
2022/06/27	1	110.00	1	111.00	109.50	0	2,112	0.00%
2022/06/24	31	108.52	1	108.00	108.50	30	2,104	1.43%
2022/06/23	3	107.67	3	110.00	110.00	0	2,132	0.00%
2022/06/22	3	106.83	8	107.38	105.50	-5	2,140	-0.23%
2022/06/21	2	106.75	1	107.50	107.50	1	2,187	0.05%
2022/06/20	11	109.95	9	109.50	105.50	2	2,173	0.09%
2022/06/17	6	108.42	2	110.76	109.50	4	2,128	0.19%
2022/06/16	20	107.25	13	107.88	108.50	7	2,075	0.34%
2022/06/15	0	0.00	1	94.80	99.00	-1	2,017	-0.05%
2022/06/14	0	0.00	3	89.33	90.00	-3	1,993	-0.15%
2022/06/10	1.2	93.80	1	94.10	94.10	0.2	1,990	0.01%
2022/06/09	0	0.00	2	94.20	93.30	-2	1,991	-0.10%
2022/06/08	8	94.29	5	94.38	93.90	3	2,000	0.15%
2022/06/07	6.3	91.87	1	91.90	90.70	5.3	2,012	0.26%
2022/06/06	2.5	96.40	2	96.30	95.20	0.5	1,981	0.03%