M31 (6643)-永豐金-三重券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
541張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1035.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	1	1069.98	0	0.00	1050.00	1	1,182	0.08%
2024/05/20	0	1065.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	1	1055.00	1	1050.08	1055.00	0	1,170	0.00%
2024/05/16	1.2	1077.50	0	0.00	1070.00	1.2	1,166	0.10%
2024/05/15	2	1075.00	1	1085.00	1085.00	1	1,143	0.09%
2024/05/14	0	1030.00	0	1022.50	1030.00	0	1,112	0.00%
2024/05/13	0	987.00	1	965.00	965.00	-1	1,114	-0.09%
2024/05/10	0.3	1000.10	0	0.00	1015.00	0.3	1,118	0.02%
2024/05/09	0	1105.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	2	1139.85	2	1177.50	1200.00	0	1,176	0.00%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	0.00	0	1205.00	1200.00	0	1,229	0.00%
2024/04/26	1	1165.00	3	1158.35	1180.00	-2	1,258	-0.16%
2024/04/25	3	1159.58	1	1175.00	1120.00	2	1,261	0.16%
2024/04/24	1	1160.00	2.1	1176.43	1190.00	-1.1	1,276	-0.09%
2024/04/23	2	1152.50	2	1169.99	1145.00	0	1,310	0.00%
2024/04/22	1	1247.82	0	1182.50	1135.00	1	1,345	0.08%
2024/04/19	2	1258.98	1.5	1240.00	1215.00	0.5	1,343	0.04%
2024/04/18	2	1290.00	2	1292.50	1295.00	0	1,343	0.00%
2024/04/17	0.6	1316.82	0	1320.00	1325.00	0.6	1,360	0.04%
2024/04/16	3	1298.41	3.1	1272.41	1310.00	-0.1	1,342	0.00%
2024/04/15	0	1245.00	0.1	1235.00	1220.00	0	1,338	0.00%
2024/04/12	3	1309.90	2	1309.99	1295.00	1	1,344	0.08%
2024/04/11	1	1320.00	1	1340.00	1295.00	0	1,347	0.00%
2024/04/10	2.1	1310.43	1	1330.00	1320.00	1.1	1,337	0.08%
2024/04/09	0	1348.04	0	1365.00	1350.00	0	1,330	0.00%
2024/04/08	3	1511.34	0	0.00	1400.00	3	1,329	0.23%
2024/04/03	6	1577.48	6	1575.83	1555.00	0	1,311	0.00%
2024/04/02	5	1527.00	6	1558.42	1595.00	-1	1,293	-0.08%
2024/04/01	3	1413.47	3	1461.67	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0.1	1410.00	1410.00	-0.1	1,226	0.00%
2024/03/28	0.1	1330.00	0	0.00	1285.00	0.1	1,209	0.00%
2024/03/20	0	0.00	0.1	1420.00	1405.00	-0.1	1,246	-0.01%
2024/03/19	0.1	1385.00	1	1440.00	1370.00	-0.9	1,283	-0.07%
2024/03/18	1	1355.00	1	1395.00	1375.00	0	1,320	0.00%
2024/03/15	0	0.00	0	1330.00	1320.00	0	1,350	0.00%
2024/03/14	2	1448.33	4	1503.75	1465.00	-2	1,406	-0.14%
2024/03/13	1	1529.82	0	0.00	1445.00	1	1,395	0.07%
2024/03/12	2	1564.90	2	1515.00	1490.00	0	1,401	0.00%
2024/03/11	1.1	1505.48	2	1562.50	1555.00	-1	1,433	-0.07%
2024/03/08	1	1594.44	1	1515.00	1490.00	0	1,436	0.00%
2024/03/07	3	1583.37	2	1597.50	1595.00	1	1,431	0.07%
2024/03/06	4.1	1654.61	0	0.00	1625.00	4.1	1,404	0.29%
2024/03/05	6	1851.56	0	1830.00	1805.00	6	1,415	0.42%
2024/03/04	1	2080.00	2	2015.00	2005.00	-1	1,419	-0.07%
2024/03/01	1	1905.00	1.1	1923.81	1985.00	-0.1	1,393	0.00%
2024/02/29	0	0.00	0	1820.00	1805.00	0	1,369	0.00%
2024/02/27	0	1740.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	1	1775.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	0	1725.00	1	1755.00	1745.00	-1	1,365	-0.07%
2024/02/22	4	1665.00	4	1650.00	1650.00	0	1,364	0.00%
2024/02/21	1	1690.00	1	1625.00	1605.00	0	1,364	0.00%
2024/02/20	3	1686.67	3	1688.34	1685.00	0	1,361	0.00%
2024/02/19	1	1739.59	1	1690.39	1690.00	0	1,359	0.00%
2024/02/16	4	1813.75	4	1755.00	1770.00	0	1,365	0.00%
2024/02/15	2	1760.00	2	1814.98	1820.00	0	1,423	0.00%
2024/02/05	9	1807.21	4	1710.12	1710.00	5	1,447	0.35%
2024/02/02	3	1815.06	5	1816.00	1805.00	-2	1,470	-0.14%
2024/02/01	6	1755.82	4	1743.75	1725.00	2	1,489	0.13%
2024/01/31	6	1750.91	6	1772.50	1760.00	0	1,515	0.00%
2024/01/30	4	1611.25	7	1722.14	1750.00	-3	1,482	-0.20%
2024/01/29	4	1539.85	2	1497.50	1610.00	2	1,440	0.14%
2024/01/26	2	1522.50	5	1508.99	1535.00	-3	1,416	-0.21%
2024/01/25	1	1410.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	2.1	1385.12	2	1382.50	1390.00	0.1	1,349	0.00%
2024/01/23	2	1452.50	2	1504.97	1425.00	0	1,331	0.00%
2024/01/22	3	1401.67	1	1405.02	1400.00	2	1,292	0.15%
2024/01/19	3	1420.00	2	1400.00	1375.00	1	1,277	0.08%
2024/01/18	3	1390.00	1	1395.00	1405.00	2	1,256	0.16%
2024/01/17	3	1391.67	3	1406.66	1400.00	0	1,230	0.00%
2024/01/16	2	1345.13	3	1343.32	1370.00	-1	1,180	-0.08%
2024/01/15	2	1270.00	1	1240.00	1265.00	1	1,137	0.09%
2024/01/11	3	1200.00	5	1223.00	1230.00	-2	1,207	-0.17%
2024/01/10	2	1145.00	2	1117.50	1145.00	0	1,200	0.00%
2024/01/09	0	0.00	0	1125.00	1110.00	0	1,253	0.00%
2024/01/05	0	0.00	0	1112.50	1130.00	0	1,275	0.00%
2024/01/04	1	1065.00	1	1080.00	1060.00	0	1,298	0.00%
2024/01/02	0	0.00	0	1060.00	1085.00	0	1,306	0.00%
2023/12/25	0	0.00	1	968.00	972.00	-1	1,327	-0.08%
2023/12/15	3	1094.90	2	1095.00	1060.00	1	1,397	0.07%
2023/12/14	1	1190.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	1	1175.03	1	1164.27	1165.00	0	1,344	0.00%
2023/12/12	0	1119.43	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	1	1110.00	4	1124.90	1130.00	-3	1,324	-0.23%
2023/12/08	1	1015.00	2	1027.50	1030.00	-1	1,287	-0.08%
2023/12/07	1	1024.46	0	0.00	987.00	1	1,285	0.08%
2023/12/06	4	1035.00	6	1044.20	1035.00	-2	1,277	-0.16%
2023/12/05	1	984.00	1	985.00	979.00	0	1,254	0.00%
2023/12/04	0	977.46	0	0.00	967.00	0	1,251	0.00%
2023/12/01	2	995.50	1	993.00	994.00	1	1,246	0.08%
2023/11/30	2	1042.50	2.1	1025.00	1015.00	-0.1	1,236	0.00%
2023/11/14	1	964.21	3	978.66	976.00	-2	1,462	-0.13%
2023/11/13	1	934.00	1	923.00	923.00	0	1,442	0.00%
2023/11/10	2	938.46	0	0.00	926.00	2	1,422	0.14%
2023/11/09	1	1005.00	1.4	985.57	984.00	-0.4	1,375	-0.03%
2023/11/08	1	958.00	5	988.40	992.00	-4	1,333	-0.30%
2023/11/02	0	0.00	0	915.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	0	883.00	884.00	0	1,350	0.00%
2023/10/30	0	902.00	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	0.00	0.5	896.04	894.00	-0.5	1,384	-0.04%
2023/10/26	0	909.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	0	926.18	927.00	0	1,411	0.00%
2023/10/24	0	890.43	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0	892.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1	915.11	1	913.00	913.00	0	1,440	0.00%
2023/10/19	2	931.50	2	930.01	935.00	0	1,424	0.00%
2023/10/18	1	877.22	1	896.00	902.00	0	1,354	0.00%
2023/10/17	0	0.00	0.1	913.00	911.00	-0.1	1,331	-0.01%
2023/10/16	0	0.00	2	908.00	904.00	-2	1,287	-0.16%
2023/10/13	2.5	868.39	0.1	876.00	879.00	2.4	1,251	0.19%
2023/10/12	1.1	831.75	5	866.52	886.00	-3.9	1,238	-0.32%
2023/10/11	1	830.99	1	848.00	812.00	0	1,208	0.00%
2023/10/05	0	0.00	1	809.00	814.00	-1	1,219	-0.08%
2023/10/04	0	789.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	1	799.00	0	0.00	799.00	1	1,206	0.08%
2023/09/28	1.1	811.54	1	820.00	801.00	0.1	1,190	0.01%
2023/09/27	2	790.50	1	788.00	792.00	1	1,180	0.08%
2023/09/26	2	788.04	0	0.00	788.00	2	1,172	0.17%
2023/09/25	1	814.00	1	826.00	807.00	0	1,161	0.00%
2023/09/22	0	812.00	0	812.00	816.00	0	1,151	0.00%
2023/09/21	0	792.00	0.1	790.00	793.00	-0.1	1,137	-0.01%
2023/09/20	1	828.00	1	840.00	823.00	0	1,123	0.00%
2023/09/19	0	859.00	1	855.00	840.00	-1	1,156	-0.09%
2023/09/18	0	865.00	0	867.00	866.00	0	1,167	0.00%
2023/09/15	4	884.94	4	883.00	869.00	0	1,196	0.00%
2023/09/14	4	877.00	2	872.00	872.00	2	1,203	0.17%
2023/09/13	1	884.00	0	874.00	884.00	1	1,227	0.08%
2023/09/12	4	866.75	4	861.51	862.00	0	1,225	0.00%
2023/09/11	0	844.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	2	881.49	2	867.00	866.00	0	1,268	0.00%
2023/09/07	2	922.00	2	902.50	904.00	0	1,254	0.00%
2023/09/06	2	919.00	2	938.00	944.00	0	1,238	0.00%
2023/09/04	1	910.00	1	907.00	915.00	0	1,228	0.00%
2023/08/31	2	947.00	2	925.00	928.00	0	1,211	0.00%
2023/08/30	0	937.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	2	919.00	921.00	-2	1,181	-0.17%
2023/08/25	0	907.00	0	0.00	888.00	0	1,152	0.00%
2023/08/24	2	944.50	1	921.00	912.00	1	1,201	0.08%
2023/08/23	1	941.01	0	0.00	941.00	1	1,241	0.08%
2023/08/22	4	934.50	4	962.50	965.00	0	1,271	0.00%
2023/08/21	2	872.00	3	883.33	878.00	-1	1,284	-0.08%
2023/08/18	3	864.67	2	849.00	845.00	1	1,370	0.07%
2023/08/17	4	874.00	4	909.25	879.00	0	1,431	0.00%
2023/08/16	0	850.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	0	859.00	871.00	0	1,463	0.00%
2023/08/14	0	824.00	0	0.00	836.00	0	1,469	0.00%
2023/08/10	0	860.00	0	0.00	858.00	0	1,488	0.00%
2023/08/07	1	893.00	0	892.00	882.00	1	1,476	0.07%
2023/08/04	0	823.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	0	847.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	0	869.50	0	874.00	869.00	0	1,486	0.00%
2023/07/31	0	877.00	1	880.00	884.00	-1	1,522	-0.07%
2023/07/28	0	923.00	0	0.00	920.00	0	1,523	0.00%
2023/07/25	0	987.50	1	972.00	963.00	-1	1,542	-0.06%
2023/07/24	4	1026.25	3	999.34	999.00	1	1,547	0.06%
2023/07/21	0	946.00	0	964.50	997.00	0	1,554	0.00%
2023/07/20	0	962.67	0	0.00	970.00	0	1,572	0.00%
2023/07/19	0	987.00	0	0.00	984.00	0	1,573	0.00%
2023/07/18	2	978.00	0	0.00	973.00	2	1,573	0.13%
2023/07/17	3	989.33	0	0.00	975.00	3	1,586	0.19%
2023/07/14	1	1055.00	2	1027.50	1010.00	-1	1,588	-0.06%
2023/07/13	3	1046.67	3	1041.67	1000.00	0	1,597	0.00%
2023/07/12	4	1028.75	11	1047.73	1075.00	-7	1,588	-0.44%
2023/07/04	0	0.00	1	992.00	999.00	-1	1,814	-0.06%
2023/06/27	4	968.00	4	950.50	944.00	0	2,086	0.00%
2023/06/26	0	935.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	5	991.60	0	0.00	957.00	5	2,077	0.24%
2023/06/20	9	979.22	4	986.75	985.00	5	2,062	0.24%
2023/06/19	2	951.50	7	969.71	968.00	-5	2,049	-0.24%
2023/06/16	6	921.00	1	925.10	929.00	5	2,033	0.24%
2023/06/15	6	926.67	10	937.30	920.00	-4	2,047	-0.20%
2023/06/14	6	895.83	0	0.00	896.00	6	2,123	0.28%
2023/05/30	2	854.83	2	868.00	868.00	0	2,650	0.00%
2023/05/29	1	856.00	1	849.00	851.00	0	2,626	0.00%
2023/05/25	5	770.80	5	743.00	740.00	0	2,639	0.00%
2023/05/24	9	700.22	10	709.20	722.00	-1	2,623	-0.04%
2023/05/23	3	659.33	3	685.02	678.00	0	2,557	0.00%
2023/05/22	1	647.82	1	635.00	637.00	0	2,552	0.00%
2023/05/19	0	0.00	2.3	624.22	640.00	-2.3	2,563	-0.09%
2023/05/16	1	606.00	0	0.00	600.00	1	2,707	0.04%
2023/05/15	1	614.00	0	0.00	607.00	1	2,799	0.04%
2023/05/11	4	626.25	4	609.00	609.00	0	3,000	0.00%
2023/05/09	0	0.00	1	615.00	618.00	-1	3,079	-0.03%
2023/05/08	1	630.00	1	622.00	625.00	0	3,094	0.00%
2023/05/05	9	623.00	13	620.92	630.00	-4	3,171	-0.13%
2023/05/04	3	598.67	2	605.00	606.00	1	3,162	0.03%
2023/05/02	2	581.50	0	0.00	578.00	2	3,175	0.06%
2023/04/26	1	544.00	1	553.00	544.00	0	3,237	0.00%
2023/04/24	1	588.00	1	589.00	595.00	0	3,274	0.00%
2023/04/21	0.1	601.43	0	0.00	588.00	0.1	3,315	0.00%
2023/04/20	2.2	620.37	0	0.00	610.00	2.2	3,406	0.06%
2023/04/19	0	637.00	2	636.00	630.00	-2	3,477	-0.06%
2023/04/18	1	652.00	1	633.00	627.00	0	3,505	0.00%
2023/04/17	0	0.00	1	648.00	644.00	-1	3,544	-0.03%
2023/04/14	0	0.00	0.2	646.01	639.00	-0.2	3,577	-0.01%
2023/04/13	1.2	629.92	0	0.00	631.00	1.2	3,592	0.03%
2023/04/12	1	635.00	0	0.00	642.00	1	3,632	0.03%
2023/04/10	2	639.00	3	643.00	649.00	-1	3,661	-0.03%
2023/04/07	3	624.00	2	625.50	626.00	1	3,658	0.03%
2023/04/06	2	658.50	2	626.00	626.00	0	3,664	0.00%
2023/03/31	3	653.67	3	652.33	666.00	0	3,646	0.00%
2023/03/29	1	595.00	1	595.00	601.00	0	3,638	0.00%
2023/03/28	1	610.00	1	606.00	613.00	0	3,712	0.00%
2023/03/24	2	636.00	2	632.50	624.00	0	3,800	0.00%
2023/03/20	0	0.00	2	631.01	628.00	-2	4,017	-0.05%
2023/03/17	2	635.49	3	627.01	622.00	-1	4,026	-0.02%
2023/03/16	3	609.33	4	617.00	617.00	-1	3,934	-0.03%
2023/03/15	1	638.99	3	625.34	619.00	-2	3,901	-0.05%
2023/03/14	1	607.00	0	0.00	602.00	1	3,890	0.03%
2023/03/13	1	613.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	3	615.66	2	623.00	608.00	1	3,932	0.03%
2023/03/09	7	629.86	13	631.69	633.00	-6	3,914	-0.15%
2023/03/08	6	610.50	6	611.17	612.00	0	3,851	0.00%
2023/03/07	2	604.00	2	600.51	604.00	0	3,851	0.00%
2023/03/06	1	590.00	4.1	596.28	599.00	-3.1	3,880	-0.08%
2023/03/03	8.1	589.51	7	581.43	585.00	1	3,956	0.03%
2023/03/02	4	598.25	1	608.00	588.00	3	4,008	0.07%
2023/03/01	3	602.67	3	601.00	601.00	0	4,006	0.00%
2023/02/24	10	597.70	12.1	595.71	600.00	-2.1	4,058	-0.05%
2023/02/23	2	560.04	4.1	570.57	578.00	-2	4,051	-0.05%
2023/02/22	4	555.50	2	561.99	542.00	2	4,071	0.05%
2023/02/21	1	599.00	1	599.00	600.00	0	4,043	0.00%
2023/02/20	3.1	606.43	1.1	589.43	588.00	2.1	4,037	0.05%
2023/02/17	1.1	579.10	1	584.00	596.00	0.1	4,000	0.00%
2023/02/16	4	588.00	4.4	589.61	591.00	-0.4	4,021	-0.01%
2023/02/15	5	578.40	6	572.83	569.00	-1	4,038	-0.02%
2023/02/14	10.4	603.67	5	581.60	575.00	5.4	3,999	0.13%
2023/02/13	11	620.00	9.1	621.14	597.00	1.9	3,938	0.05%
2023/02/10	3.1	606.31	1.1	588.73	595.00	2	3,893	0.05%
2023/02/09	3.1	600.35	4	599.50	623.00	-0.9	3,814	-0.02%
2023/02/08	5	553.60	6	562.67	567.00	-1	3,754	-0.03%
2023/02/07	0	533.00	0	532.00	535.00	0	3,681	0.00%
2023/02/06	3	531.33	2	526.00	526.00	1	3,678	0.03%
2023/02/03	5	558.80	3	559.67	542.00	2	3,674	0.05%
2023/02/02	2	539.00	2	545.00	540.00	0	3,603	0.00%
2023/01/30	1	528.00	2	537.00	524.00	-1	3,625	-0.03%
2023/01/17	3	516.33	1	516.00	518.00	2	3,602	0.06%
2023/01/16	0	0.00	0	515.00	515.00	0	3,592	0.00%
2023/01/13	5	510.80	5	505.80	497.00	0	3,587	0.00%
2023/01/12	0	508.67	1	505.03	505.00	-1	3,558	-0.03%
2023/01/11	3	503.00	2	505.50	510.00	1	3,547	0.03%
2023/01/10	2	505.50	2	509.50	509.00	0	3,534	0.00%
2023/01/09	2	491.26	3	496.35	494.50	-1	3,455	-0.03%
2023/01/06	0	472.00	0	0.00	468.50	0	3,396	0.00%
2023/01/05	2	483.25	2	471.50	471.50	0	3,409	0.00%
2023/01/04	3	486.50	2	491.50	489.00	1	3,395	0.03%
2022/12/30	0	462.00	1	470.00	457.00	-1	3,350	-0.03%
2022/12/29	1	476.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	0	482.50	0	0.00	481.00	0	3,311	0.00%
2022/12/27	0	0.00	1	508.00	494.50	-1	3,273	-0.03%
2022/12/26	1	500.98	0	493.00	495.00	1	3,262	0.03%
2022/12/23	1	495.01	0	508.00	504.00	1	3,262	0.03%
2022/12/21	2	540.50	2	538.50	525.00	0	3,236	0.00%
2022/12/20	5	550.80	5	560.00	526.00	0	3,203	0.00%
2022/12/19	2	553.99	3	555.66	559.00	-1	3,131	-0.03%
2022/12/16	3	566.33	3	565.67	561.00	0	3,160	0.00%
2022/12/15	1	570.00	1	567.00	573.00	0	3,122	0.00%
2022/12/14	1	521.00	4	542.75	561.00	-3	3,032	-0.10%
2022/12/13	1	517.00	2.1	519.71	510.00	-1.1	2,968	-0.04%
2022/12/12	2	507.00	2	511.00	499.50	0	2,924	0.00%
2022/12/09	1	503.00	1	507.00	506.00	0	2,893	0.00%
2022/12/07	2.1	500.33	2	505.00	488.00	0.1	2,864	0.00%
2022/12/06	0	0.00	7	522.43	526.00	-7	2,835	-0.25%
2022/12/05	5	524.60	2	509.00	511.00	3	2,832	0.11%
2022/12/02	0	0.00	2	509.50	518.00	-2	2,838	-0.07%
2022/12/01	2	509.25	0	0.00	500.00	2	2,853	0.07%
2022/11/29	1	515.00	1	512.00	505.00	0	2,860	0.00%
2022/11/28	2	517.50	1	506.00	506.00	1	2,871	0.03%
2022/11/25	2	525.00	3	519.00	519.00	-1	2,865	-0.03%
2022/11/24	2	514.50	4	519.50	520.00	-2	2,791	-0.07%
2022/11/23	2	482.75	0	0.00	473.50	2	2,700	0.07%
2022/11/22	1	486.50	3	480.83	483.50	-2	2,646	-0.08%
2022/11/21	3	491.00	4	478.13	482.00	-1	2,555	-0.04%
2022/11/18	3	456.83	4	452.00	460.00	-1	2,469	-0.04%
2022/11/14	1	427.00	0	0.00	419.50	1	2,249	0.04%
2022/11/11	1	409.50	4.1	414.56	425.50	-3.1	2,193	-0.14%
2022/11/10	2	386.75	0	0.00	387.00	2	2,117	0.09%
2022/11/09	0	0.00	4	393.00	386.50	-4	2,114	-0.19%
2022/11/07	1	374.00	4	376.38	378.00	-3	2,070	-0.14%
2022/11/04	3	343.67	0	0.00	344.00	3	2,049	0.15%
2022/11/02	0	0.00	1	331.00	331.00	-1	1,996	-0.05%
2022/11/01	1	325.50	1	328.00	329.50	0	1,981	0.00%
2022/10/28	1	330.50	1	314.00	316.50	0	1,928	0.00%
2022/10/27	7	317.14	5	320.50	320.50	2	1,879	0.11%
2022/10/26	4	304.63	3	305.33	309.00	1	1,842	0.05%
2022/10/24	2	305.00	2	308.00	305.00	0	1,798	0.00%
2022/10/21	0	0.00	1	291.50	291.50	-1	1,773	-0.06%
2022/10/20	3	311.00	3	314.50	314.50	0	1,738	0.00%
2022/10/19	3	314.83	3	316.50	316.00	0	1,713	0.00%
2022/10/13	5	311.10	0	0.00	305.00	5	1,579	0.32%
2022/10/12	9	319.78	5	320.00	312.50	4	1,531	0.26%
2022/10/05	1	382.00	3	382.17	379.50	-2	1,404	-0.14%
2022/10/04	1	376.00	0	0.00	374.00	1	1,359	0.07%
2022/10/03	1	361.00	0	0.00	360.50	1	1,327	0.08%
2022/09/30	3	350.00	2	342.00	361.50	1	1,294	0.08%
2022/09/29	2	351.75	2	346.75	341.00	0	1,249	0.00%
2022/09/28	1	345.00	0	0.00	343.00	1	1,192	0.08%
2022/09/27	1	381.50	3	373.83	381.00	-2	1,156	-0.17%
2022/09/26	3	386.00	3	395.50	377.00	0	1,124	0.00%
2022/09/23	5	396.40	7	396.57	396.50	-2	1,087	-0.18%
2022/09/21	0	0.00	1	387.50	384.00	-1	959	-0.10%
2022/09/19	1	371.50	3	370.50	366.00	-2	901	-0.22%
2022/09/16	1	374.00	0	0.00	371.00	1	888	0.11%
2022/09/12	2	392.50	0	0.00	383.00	2	791	0.25%
2022/09/06	0	0.00	2	360.00	360.00	-2	593	-0.34%
2022/09/05	1	374.00	1	371.50	368.50	0	567	0.00%
2022/09/02	1	379.00	1	384.00	381.00	0	519	0.00%
2022/09/01	1	367.00	1	355.50	352.00	0	454	0.00%
2022/08/31	1	347.00	4	362.00	364.00	-3	401	-0.75%
2022/08/23	0	0.00	1	326.00	325.50	-1	358	-0.28%
2022/08/19	0	0.00	5	351.00	336.50	-5	350	-1.43%
2022/08/16	1	334.00	0	0.00	331.00	1	338	0.30%
2022/08/15	12	328.88	2	339.00	343.00	10	324	3.08%
2022/08/12	2	295.75	2	309.00	317.50	0	285	0.00%
2022/08/08	0	0.00	1	258.00	258.00	-1	227	-0.44%
2022/08/03	2	249.75	0	0.00	247.00	2	215	0.93%
2022/05/27	0	0.00	1	297.00	295.50	-1	144	-0.69%
2022/05/17	0	0.00	0.3	284.00	286.50	-0.3	126	-0.24%
2022/05/11	0	0.00	1	275.50	278.00	-1	138	-0.72%
2022/05/10	1	262.00	0	0.00	269.00	1	149	0.67%
2022/05/04	1	278.00	0	0.00	280.00	1	156	0.64%
2022/04/26	0.1	264.00	0	0.00	266.00	0.1	159	0.03%
2022/04/22	1	298.00	0	0.00	295.00	1	157	0.63%
2022/04/18	0	0.00	1	306.00	302.00	-1	171	-0.58%
2022/04/11	1	322.00	0	0.00	312.00	1	183	0.54%
2022/04/08	1	328.00	0	0.00	329.00	1	192	0.52%
2022/03/29	1	341.00	0	0.00	342.00	1	209	0.48%
2022/03/08	1	339.00	0	0.00	328.50	1	270	0.37%
2022/02/21	0	361.50	0	0.00	363.00	0	559	0.01%
2022/02/11	0	380.50	0	0.00	376.50	0	684	0.01%
2022/01/24	1	354.00	0	0.00	356.00	1	751	0.13%
2022/01/17	0.1	371.00	0	0.00	368.00	0.1	871	0.01%
2022/01/14	1	360.00	0	0.00	360.00	1	899	0.11%
2021/12/24	1	389.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	395.00	0	0.00	395.00	0	1,060	0.00%
2021/12/22	1	392.00	0	0.00	391.50	1	1,068	0.09%
2021/12/16	0	0.00	1	390.00	391.50	-1	1,104	-0.09%
2021/12/15	1	381.50	0	0.00	385.00	1	1,112	0.09%
2021/12/13	0	0.00	0.1	385.00	385.00	-0.1	1,145	0.00%
2021/12/07	0	0.00	1	409.00	393.00	-1	1,268	-0.08%
2021/12/06	1.1	405.38	0	0.00	403.00	1.1	1,309	0.08%
2021/12/02	1	400.00	2	393.50	391.00	-1	1,423	-0.07%
2021/11/29	1	380.00	2	388.50	390.50	-1	1,536	-0.07%
2021/11/26	0	0.00	1	388.50	384.00	-1	1,529	-0.07%
2021/11/25	4	396.00	2	401.50	392.00	2	1,517	0.13%
2021/11/24	1.1	415.70	1	418.50	415.50	0.1	1,488	0.01%
2021/11/22	0	0.00	0.1	458.50	458.50	-0.1	1,468	0.00%
2021/11/19	4	460.00	4	449.00	454.00	0	1,447	0.00%
2021/11/18	0	0.00	5.1	438.56	452.50	-5.1	1,370	-0.37%
2021/11/17	1	415.50	0	415.00	411.50	1	1,299	0.07%
2021/11/12	1	418.00	4	408.63	416.00	-3	1,252	-0.24%
2021/11/11	0	0.00	1	400.50	394.50	-1	1,208	-0.08%
2021/11/10	0	0.00	1	391.00	391.00	-1	1,189	-0.08%
2021/11/09	1.1	393.14	0	0.00	391.00	1.1	1,186	0.09%
2021/11/08	0.3	390.54	0	0.00	383.50	0.3	1,181	0.03%
2021/11/05	1	394.50	0	0.00	389.50	1	1,179	0.08%
2021/11/03	1	375.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	0	0.00	0.2	408.00	389.50	-0.2	1,173	-0.02%
2021/11/01	1	407.50	0	410.00	403.50	1	1,161	0.08%
2021/10/29	0.1	402.88	0	0.00	397.00	0.1	1,146	0.01%
2021/10/28	2	403.75	4	413.63	405.50	-2	1,127	-0.18%
2021/10/25	1	393.04	0	0.00	392.00	1	1,073	0.10%
2021/10/22	0	394.50	0	0.00	393.00	0	1,085	0.00%
2021/10/13	0	0.00	1	356.50	355.50	-1	1,065	-0.09%
2021/10/08	1	390.50	0	0.00	385.00	1	1,067	0.09%
2021/10/04	0	0.00	1	375.00	366.50	-1	1,043	-0.10%
2021/09/30	0	373.00	0	0.00	390.00	0	1,063	0.00%
2021/09/27	0	0.00	1	389.00	389.50	-1	1,100	-0.09%
2021/09/22	0.1	398.00	0	0.00	389.00	0.1	1,090	0.01%
2021/09/16	1	419.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	1	407.00	0	415.00	408.50	1	1,076	0.09%
2021/09/14	0	0.00	1	421.00	410.50	-1	1,094	-0.09%
2021/09/13	0	0.00	1	402.00	400.50	-1	1,076	-0.09%
2021/09/10	2	406.00	0.1	408.50	408.50	2	1,079	0.18%
2021/09/09	1	394.50	1.2	396.09	400.00	-0.2	1,055	-0.01%
2021/09/08	1	382.50	2	374.00	374.00	-1	1,043	-0.10%
2021/09/07	0	0.00	3.1	403.26	395.50	-3.1	1,018	-0.30%
2021/09/06	0.6	392.00	1.2	386.75	400.50	-0.6	1,016	-0.06%
2021/09/03	0	0.00	1	353.50	364.50	-1	1,023	-0.10%
2021/09/02	0	0.00	2	366.09	369.50	-2	1,027	-0.20%
2021/08/27	2	334.25	1	335.50	333.50	1	1,010	0.10%
2021/08/26	3	341.50	0	0.00	342.00	3	1,029	0.29%
2021/08/24	1	326.50	0	0.00	319.50	1	1,040	0.10%
2021/08/19	0	0.00	1	317.50	306.50	-1	1,042	-0.10%
2021/08/10	1	341.50	0	0.00	341.50	1	1,077	0.09%
2021/08/09	3	352.67	1	339.50	338.50	2	1,082	0.18%
2021/08/06	1	368.50	0	0.00	369.50	1	1,080	0.09%
2021/08/05	0.1	395.00	0	0.00	392.00	0.1	1,079	0.00%
2021/08/04	1.1	397.57	0	0.00	395.50	1.1	1,102	0.10%
2021/07/29	0	0.00	1	405.00	405.00	-1	1,136	-0.09%
2021/07/28	1.3	404.92	0	0.00	399.00	1.3	1,128	0.12%
2021/07/27	1	435.00	2	432.50	443.00	-1	1,111	-0.09%
2021/07/23	2	402.50	1	395.50	395.50	1	1,114	0.09%
2021/07/22	0	0.00	1	405.00	406.00	-1	1,122	-0.09%
2021/07/21	1	395.00	0	0.00	391.00	1	1,121	0.09%
2021/07/16	1	405.50	0	0.00	405.50	1	1,122	0.09%
2021/07/15	1	414.50	0	0.00	410.00	1	1,122	0.09%
2021/07/13	1.3	405.62	0	0.00	402.50	1.3	1,127	0.12%
2021/07/12	1	402.00	0	0.00	417.00	1	1,122	0.09%
2021/07/02	0	0.00	1	417.50	422.00	-1	1,339	-0.07%
2021/06/30	0	0.00	1	402.00	397.00	-1	1,321	-0.08%
2021/06/23	0	424.00	0	0.00	421.50	0	1,282	0.00%
2021/06/16	0	0.00	1	419.50	409.00	-1	1,140	-0.09%
2021/06/15	4	415.13	3	422.67	425.00	1	1,115	0.09%
2021/06/11	1	386.00	1	392.50	396.50	0	1,048	0.00%
2021/06/09	1	332.00	0	0.00	328.00	1	957	0.10%
2021/06/07	0	0.00	1	324.50	325.00	-1	945	-0.11%
2021/06/04	0	0.00	1.1	353.18	346.00	-1.1	931	-0.12%
2021/06/03	3	364.33	0	0.00	362.00	3	923	0.32%
2021/05/25	0	0.00	1	349.50	347.00	-1	870	-0.11%
2021/05/24	1	321.50	0	0.00	333.50	1	865	0.12%
2021/05/14	0.1	315.50	0	0.00	315.50	0.1	843	0.01%
2021/05/11	1	322.00	4	328.13	315.00	-3	803	-0.37%
2021/05/07	2	357.25	2	352.25	371.00	0	785	0.00%
2021/05/05	1	346.50	0	0.00	333.00	1	776	0.13%
2021/05/04	2	357.00	2	356.50	358.00	0	783	0.00%
2021/04/22	2	396.00	0	0.00	383.00	2	818	0.24%
2021/04/13	0	0.00	2	508.00	489.00	-2	807	-0.25%
2021/04/12	0.1	500.00	0	0.00	499.00	0.1	711	0.01%
2021/04/09	0	0.00	3	458.50	470.00	-3	635	-0.47%
2021/04/08	0	0.00	3	435.67	436.50	-3	565	-0.53%
2021/04/06	1	338.00	0	361.00	361.00	1	537	0.18%
2021/03/31	1	321.00	0	0.00	321.00	1	517	0.19%
2021/03/26	0	0.00	3	320.50	320.00	-3	513	-0.58%
2021/03/23	3	312.50	0	0.00	310.00	3	514	0.58%
2021/03/22	0	310.00	0	0.00	308.00	0	515	0.00%
2021/02/22	1	341.00	0	0.00	341.00	1	686	0.15%
2021/02/05	1	340.50	0	0.00	331.00	1	685	0.15%
2021/02/03	3	347.83	0	0.00	342.00	3	675	0.44%
2021/02/02	0	0.00	3	346.50	346.50	-3	675	-0.44%
2021/01/29	1	335.00	0	0.00	335.00	1	682	0.15%
2021/01/28	2	349.00	0	0.00	346.50	2	679	0.29%
2021/01/26	0	0.00	9	366.94	360.50	-9	665	-1.35%
2021/01/21	3	351.00	0	0.00	367.50	3	574	0.52%
2021/01/20	5	360.00	0	0.00	345.50	5	553	0.90%
2021/01/15	0	0.00	4	345.00	349.00	-4	538	-0.74%
2021/01/13	0	0.00	1	348.00	350.00	-1	533	-0.19%
2021/01/11	3	345.17	2	343.00	346.50	1	517	0.19%
2021/01/08	2	357.00	2	361.00	354.00	0	504	0.00%
2021/01/07	0	0.00	1	362.50	361.00	-1	483	-0.21%
2021/01/06	0	0.00	3	343.50	347.00	-3	470	-0.64%
2021/01/05	2	343.00	1	344.50	345.50	1	457	0.22%
2021/01/04	2	348.00	0	0.00	344.00	2	459	0.44%
2020/12/31	1	338.00	0	0.00	337.50	1	457	0.22%
2020/12/24	1	336.00	0	0.00	336.00	1	464	0.22%
2020/12/22	2	328.00	2	328.50	327.50	0	471	0.00%
2020/12/16	1	347.00	0	0.00	344.00	1	470	0.21%
2020/12/15	1	349.00	0	0.00	340.00	1	472	0.21%
2020/12/14	1	353.00	0	0.00	353.50	1	474	0.21%
2020/12/11	1	357.50	13	349.35	364.00	-12	483	-2.48%
2020/12/02	3	348.50	4	347.00	347.00	-1	453	-0.22%
2020/11/27	0	0.00	1	341.50	346.50	-1	464	-0.22%
2020/11/26	1	335.00	1	341.00	341.50	0	465	0.00%
2020/11/25	7	342.07	0	0.00	334.00	7	463	1.51%
2020/11/23	9	355.44	4	351.00	354.00	5	438	1.14%
2020/11/20	0	0.00	4	352.00	345.00	-4	421	-0.95%
2020/11/19	1	337.00	3	337.17	342.50	-2	373	-0.54%
2020/11/16	3	317.00	0	0.00	316.50	3	367	0.82%
2020/11/12	3	317.00	0	0.00	310.00	3	372	0.81%
2020/11/09	4	319.75	2	322.50	321.00	2	383	0.52%
2020/11/06	2	320.25	1	318.00	314.00	1	387	0.26%
2020/09/16	3	324.00	3	324.83	324.50	0	1,034	0.00%
2020/09/08	0	0.00	3	295.17	298.50	-3	1,077	-0.28%
2020/09/02	1	318.00	1	317.00	318.00	0	1,127	0.00%
2020/08/21	1	303.00	0	0.00	298.50	1	1,203	0.08%
2020/08/20	1	283.50	2	278.50	285.00	-1	1,234	-0.08%
2020/08/13	0	0.00	1	323.00	314.00	-1	1,264	-0.08%
2020/08/12	2	318.75	2	326.50	317.00	0	1,280	0.00%
2020/08/11	4	333.00	0	0.00	332.50	4	1,273	0.31%
2020/07/31	1	335.50	0	0.00	339.50	1	1,221	0.08%
2020/07/30	2	339.00	2	342.00	339.00	0	1,217	0.00%
2020/07/29	0	0.00	1	332.50	343.00	-1	1,214	-0.08%
2020/07/28	0	0.00	1	338.00	333.50	-1	1,213	-0.08%
2020/07/27	2	353.50	2	350.25	351.50	0	1,200	0.00%
2020/07/22	2	353.50	2	355.00	351.50	0	1,171	0.00%
2020/07/21	1	350.00	0	0.00	351.50	1	1,151	0.09%
2020/07/17	0	0.00	5	334.70	332.00	-5	1,118	-0.45%
2020/07/15	1	367.50	0	0.00	351.50	1	1,095	0.09%
2020/07/14	0	0.00	1	395.00	379.00	-1	1,089	-0.09%
2020/07/13	3	387.00	4	382.50	387.00	-1	1,072	-0.09%
2020/07/10	8	391.50	8	380.25	376.50	0	1,061	0.00%
2020/07/09	9	401.56	7	403.93	400.00	2	1,042	0.19%
2020/07/08	1	393.00	7	392.64	392.50	-6	1,004	-0.60%
2020/07/07	3	378.67	3	379.17	376.00	0	945	0.00%
2020/07/03	10	391.05	10	373.00	376.00	0	911	0.00%
2020/07/01	3	381.67	3	373.50	372.00	0	884	0.00%
2020/06/30	2	374.75	1	375.50	366.00	1	855	0.12%
2020/06/29	12	394.75	7	379.14	370.00	5	819	0.61%
2020/06/24	3	394.50	1	395.00	396.00	2	782	0.26%
2020/06/23	2	364.50	2	372.25	372.00	0	732	0.00%
2020/06/18	0	0.00	3	321.50	324.50	-3	647	-0.46%
2020/06/17	1	313.50	1	314.50	314.00	0	637	0.00%
2020/06/16	1	316.00	0	0.00	316.00	1	639	0.16%
2020/06/15	1	322.00	0	0.00	310.50	1	641	0.16%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/11	1	329.00	2	338.00	329.50	-1	635	-0.16%
2020/06/10	3	329.00	2	331.50	326.50	1	614	0.16%
2020/06/09	0	0.00	1	319.00	319.50	-1	593	-0.17%
2020/06/05	1	319.00	0	0.00	314.50	1	592	0.17%
2020/06/04	1	326.00	0	0.00	317.00	1	585	0.17%
2020/06/02	0	0.00	1	315.50	313.50	-1	564	-0.18%
2020/06/01	1	317.50	0	0.00	317.50	1	554	0.18%
2020/05/29	0	0.00	1	304.00	305.00	-1	525	-0.19%
2020/05/27	3	315.33	4	313.13	315.00	-1	501	-0.20%
2020/05/26	1	298.50	0	0.00	296.00	1	466	0.21%
2020/05/25	1	291.00	0	0.00	296.00	1	449	0.22%
2020/05/22	0	0.00	1	296.00	286.00	-1	441	-0.23%
2020/05/18	1	265.00	0	0.00	266.00	1	384	0.26%
2020/05/14	0	0.00	1	261.50	261.50	-1	381	-0.26%
2020/05/05	1	276.50	0	0.00	272.00	1	384	0.26%
2020/04/09	0	0.00	1	235.50	232.50	-1	386	-0.26%
2020/04/07	1	228.00	0	0.00	232.00	1	374	0.27%
2020/03/18	0	0.00	3	199.00	195.00	-3	355	-0.84%
2020/03/17	4	195.38	1	196.00	192.00	3	352	0.85%
2020/03/16	0	0.00	10	208.50	208.00	-10	343	-2.91%
2020/03/12	3	251.00	12	251.33	251.00	-9	334	-2.69%
2020/03/09	2	292.00	0	0.00	288.00	2	349	0.57%
2020/03/05	6	302.50	0	0.00	303.00	6	362	1.66%
2020/03/03	1	302.00	4	304.13	302.00	-3	366	-0.82%
2020/02/27	1	302.50	0	0.00	302.00	1	363	0.27%
2020/02/26	0	0.00	1	313.00	309.50	-1	360	-0.28%
2020/02/24	1	309.50	0	0.00	311.50	1	360	0.28%
2020/02/21	1	315.50	1	316.50	315.50	0	366	0.00%
2020/02/19	0	0.00	3	313.00	313.00	-3	373	-0.80%
2020/02/18	1	310.50	0	0.00	310.50	1	377	0.26%
2020/02/14	1	318.00	0	0.00	318.50	1	388	0.26%
2020/02/10	2	294.00	3	301.00	299.00	-1	407	-0.25%
2020/02/07	1	306.00	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	2	308.50	312.00	-2	414	-0.48%
2020/01/31	3	306.00	0	0.00	306.00	3	451	0.66%
2020/01/13	2	320.50	2	324.00	324.00	0	505	0.00%
2020/01/09	0	0.00	3	321.50	321.50	-3	529	-0.57%
2019/12/13	0	0.00	1	329.50	328.00	-1	740	-0.13%
2019/12/12	1	339.00	0	0.00	333.00	1	735	0.14%
2019/12/03	1	335.00	0	0.00	337.50	1	695	0.14%
2019/11/07	2	359.50	0	0.00	358.00	2	683	0.29%
2019/10/30	6	401.75	0	0.00	396.00	6	648	0.92%
2019/10/29	0	0.00	1	401.00	404.00	-1	626	-0.16%
2019/10/28	5	388.00	0	0.00	388.00	5	604	0.83%
2019/10/25	5	391.50	0	0.00	391.00	5	592	0.84%
2019/10/14	0	0.00	3	385.00	380.00	-3	522	-0.57%
2019/10/08	0	0.00	3	388.00	385.00	-3	486	-0.62%
2019/10/04	3	358.50	0	0.00	370.00	3	431	0.70%
2019/10/03	3	360.00	1	358.00	353.00	2	392	0.51%
2019/10/02	2	347.75	4	345.75	350.00	-2	361	-0.55%
2019/09/27	0	0.00	2	333.00	327.00	-2	322	-0.62%
2019/09/26	3	327.50	1	327.00	330.50	2	310	0.64%
2019/08/28	1	320.50	1	322.00	322.00	0	305	0.00%
2019/08/16	2	307.00	2	311.50	313.00	0	281	0.00%
2019/08/14	0	0.00	1	313.50	307.00	-1	286	-0.35%
2019/08/13	1	306.50	0	0.00	306.00	1	285	0.35%
2019/08/12	0	0.00	2	320.00	315.00	-2	286	-0.70%
2019/08/08	0	0.00	1	309.50	310.00	-1	283	-0.35%
2019/08/07	1	301.50	0	0.00	297.00	1	280	0.36%
2019/07/29	2	328.75	0	0.00	327.00	2	282	0.71%
2019/07/25	0	0.00	4	339.25	338.00	-4	278	-1.44%
2019/07/23	2	328.00	2	333.50	329.50	0	274	0.00%
2019/07/22	2	335.00	0	0.00	335.50	2	276	0.72%
2019/07/08	0	0.00	1	291.50	289.50	-1	322	-0.31%
2019/07/05	1	292.50	0	0.00	292.50	1	330	0.30%
2019/06/24	0	0.00	2	294.00	298.00	-2	340	-0.59%
2019/06/11	2	289.75	0	0.00	289.00	2	349	0.57%
2019/06/05	1	290.00	0	0.00	286.00	1	354	0.28%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/30	2	291.50	0	0.00	291.00	2	364	0.55%
2019/05/20	2	282.50	0	0.00	274.00	2	376	0.53%
2019/04/02	0	0.00	1	287.50	296.50	-1	407	-0.25%
2019/03/19	0	0.00	1	285.00	287.00	-1	383	-0.26%
2019/03/07	1	300.00	0	0.00	285.00	1	350	0.29%
2019/03/06	0	0.00	2	310.50	310.50	-2	337	-0.59%
2019/02/20	1	315.00	0	0.00	325.00	1	298	0.33%
2019/02/18	2	313.00	0	0.00	313.50	2	280	0.71%
2019/01/25	0	0.00	1	299.50	298.00	-1	158	-0.63%
2019/01/24	1	299.50	0	0.00	300.50	1	146	0.68%