雍智科技 (6683)-永豐金-三重券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.5
漲跌
▼7.0
漲幅
-2.31%
成交量
271張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	296.83	0	297.50	294.00	3	519	0.58%
2024/05/09	3	307.00	0	0.00	304.50	3	518	0.58%
2024/05/02	0	0.00	1	297.50	296.00	-1	514	-0.19%
2024/04/30	1	298.00	0	0.00	298.00	1	513	0.19%
2024/04/16	1	307.50	0	0.00	303.00	1	508	0.20%
2024/04/12	1	307.50	0	0.00	307.50	1	484	0.21%
2024/04/08	0	0.00	0	289.00	288.00	0	464	0.00%
2024/04/03	0	0.00	0.1	287.00	289.50	-0.1	473	-0.01%
2024/04/01	0	285.83	0	0.00	287.00	0	527	0.00%
2024/03/29	0.1	283.50	0	0.00	282.00	0.1	550	0.01%
2024/03/28	0	285.50	0	0.00	280.50	0	551	0.00%
2024/03/26	0	282.50	0	0.00	282.00	0	576	0.00%
2024/03/20	1	302.00	1	299.04	300.00	0	672	0.00%
2024/03/19	0	307.50	0	0.00	307.00	0	682	0.00%
2024/03/15	0	0.00	1	295.50	294.50	-1	677	-0.15%
2024/03/08	0	0.00	1	300.00	291.00	-1	673	-0.15%
2024/03/07	1	319.00	0	0.00	301.00	1	676	0.15%
2024/03/05	1	310.50	1	313.50	315.00	0	660	0.00%
2024/02/27	1	305.00	0	0.00	305.50	1	642	0.16%
2024/02/26	1	313.50	1	319.50	313.50	0	641	0.00%
2024/02/23	0	0.00	0	300.00	319.50	0	641	0.00%
2024/02/20	1	302.00	1	304.50	299.50	0	620	0.00%
2024/02/19	4	313.13	4	314.25	315.00	0	619	0.00%
2024/02/16	1	300.00	1	303.50	302.00	0	612	0.00%
2024/02/15	3	299.17	3	296.28	298.00	0	609	0.00%
2024/02/02	1	292.00	1	286.50	292.00	0	609	0.00%
2024/01/31	4	290.25	3	292.67	291.50	1	610	0.16%
2024/01/23	0	0.00	0	281.00	278.00	0	608	-0.01%
2024/01/19	1	271.00	1.1	277.83	273.50	-0.1	613	-0.01%
2024/01/18	2	267.44	2	261.50	261.50	0	607	0.00%
2024/01/11	0	0.00	0.4	291.50	290.00	-0.4	606	-0.07%
2024/01/09	0	0.00	0	290.00	290.00	0	604	0.00%
2024/01/05	0	0.00	0.1	293.00	290.00	-0.1	623	-0.01%
2024/01/04	0	0.00	1	291.00	292.00	-1	619	-0.16%
2024/01/02	1	308.00	1	311.90	308.00	0	600	0.00%
2023/12/29	2	314.50	2	313.25	312.00	0	595	0.00%
2023/12/28	1	314.50	6.5	321.59	313.00	-5.5	585	-0.93%
2023/12/27	6	320.25	0	0.00	321.50	6	571	1.05%
2023/12/26	1.1	290.36	11	289.27	305.50	-9.9	527	-1.88%
2023/12/25	0.2	282.00	0	0.00	285.00	0.2	501	0.03%
2023/12/22	1	287.50	1	282.00	283.00	0	494	0.00%
2023/12/20	0.3	274.50	0	0.00	278.50	0.3	462	0.06%
2023/12/18	0.4	275.00	0	0.00	274.00	0.4	433	0.08%
2023/12/15	1	251.50	1	268.00	266.00	0	398	-0.01%
2023/12/05	1	241.50	0	0.00	242.00	1	304	0.33%
2023/11/24	0	0.00	1	240.00	243.50	-1	279	-0.36%
2023/11/22	0	245.00	0.1	246.50	244.00	0	269	-0.01%
2023/11/21	0	239.50	0	0.00	240.00	0	263	0.01%
2023/11/20	0	240.84	0	243.50	240.00	0	262	0.00%
2023/11/17	2.2	237.13	0	0.00	240.50	2.2	258	0.84%
2023/11/15	1	241.50	1	234.00	234.00	0	246	0.00%
2023/11/10	1	227.00	0	0.00	227.00	1	226	0.44%
2023/11/09	6	229.92	0	0.00	229.50	6	221	2.71%
2023/11/06	0	228.50	0	0.00	229.50	0	219	0.00%
2023/11/03	0	0.00	1	225.00	224.50	-1	213	-0.47%
2023/10/17	0	0.00	3	211.33	213.50	-3	219	-1.37%
2023/09/05	3	196.50	0	0.00	200.00	3	389	0.77%
2023/08/31	0	0.00	1	194.50	195.00	-1	400	-0.25%
2023/08/22	1	192.00	1	194.50	189.50	0	453	0.00%
2023/08/18	0	0.00	0	200.00	196.50	0	458	0.00%
2023/08/10	1	197.50	0	0.00	198.00	1	455	0.22%
2023/08/07	0	216.00	0	0.00	216.50	0	441	0.00%
2023/08/04	2	220.75	0	0.00	219.00	2	438	0.46%
2023/07/31	0.1	242.00	0	0.00	236.00	0.1	421	0.02%
2023/07/04	1	226.00	1	228.00	230.50	0	328	0.00%
2023/06/28	1	220.00	1	220.50	219.50	0	318	0.00%
2023/05/26	0	0.00	0	205.50	205.50	0	255	-0.01%
2023/04/27	0	188.00	0	0.00	189.50	0	301	0.00%
2023/04/25	0	187.70	0	0.00	186.00	0	300	0.00%
2023/04/20	0	202.00	0	0.00	199.00	0	291	0.00%
2023/04/11	0	217.00	0	0.00	211.00	0	269	0.00%
2023/04/10	0	207.00	0	0.00	206.00	0	269	0.00%
2023/04/06	0	206.50	0	0.00	203.00	0	268	0.00%
2023/03/21	0	0.00	0.2	210.00	209.00	-0.2	247	-0.06%
2023/03/16	0	198.00	0	0.00	194.00	0	243	0.00%
2023/03/10	0.1	204.00	0	0.00	202.50	0.1	259	0.05%
2023/03/07	1	208.50	1	207.00	207.00	0	296	0.00%
2023/02/24	2	214.50	2	208.50	209.50	0	313	0.00%
2023/02/21	0	0.00	0	216.50	216.00	0	300	0.00%
2023/02/14	0	212.25	0	210.00	210.50	0	313	-0.01%
2023/02/08	0	0.00	0.2	218.00	218.00	-0.2	329	-0.05%
2023/02/03	0.1	205.00	0	0.00	206.00	0.1	306	0.03%
2023/02/02	0	203.00	0	0.00	204.00	0	295	0.01%
2022/12/28	0.1	179.00	0	0.00	176.00	0.1	325	0.04%
2022/12/19	0	0.00	1	190.00	189.00	-1	339	-0.29%
2022/12/12	1	185.00	1	187.00	190.00	0	344	0.00%
2022/12/08	0	0.00	0	196.50	197.00	0	345	-0.01%
2022/12/07	1.1	210.64	0	0.00	201.50	1.1	342	0.32%
2022/12/02	0	0.00	1	216.00	213.50	-1	329	-0.30%
2022/12/01	1	214.00	0	0.00	214.00	1	323	0.31%
2022/11/29	1	206.00	1	206.50	208.50	0	304	0.00%
2022/11/28	1	211.00	1	198.50	198.50	0	292	0.00%
2022/11/25	2	188.25	4	191.75	196.00	-2	309	-0.65%
2022/11/21	1	182.50	1	186.00	180.00	0	431	0.00%
2022/11/18	2	182.00	1	188.00	179.00	1	431	0.23%
2022/11/16	0	0.00	2	185.50	182.50	-2	427	-0.47%
2022/11/15	1	178.00	1	180.50	179.00	0	422	0.00%
2022/11/14	0	0.00	0	172.50	174.50	0	421	0.00%
2022/11/10	0	168.50	0	0.00	167.50	0	418	0.01%
2022/11/08	3	169.33	3	171.34	165.00	0	419	0.00%
2022/11/07	1	162.50	1	165.00	162.50	0	412	0.00%
2022/11/03	0	0.00	1	154.00	155.50	-1	407	-0.25%
2022/11/01	0	0.00	0	154.00	156.00	0	409	0.00%
2022/10/28	0	147.50	2	149.00	146.00	-2	414	-0.48%
2022/10/27	1	151.00	0	158.00	151.50	1	424	0.23%
2022/10/25	1	143.00	0	0.00	143.50	1	433	0.23%
2022/10/21	1	150.00	0	0.00	149.00	1	445	0.22%
2022/10/17	1	150.00	1	158.00	159.50	0	447	0.00%
2022/10/14	1	158.00	0	0.00	156.00	1	447	0.22%
2022/10/12	0	168.50	0	0.00	163.00	0	446	0.00%
2022/10/11	1	168.00	0	175.00	168.50	1	444	0.22%
2022/10/06	1	184.50	0	0.00	183.00	1	444	0.22%
2022/10/03	0	179.00	0	0.00	179.00	0	437	0.00%
2022/09/21	0	0.00	0.1	217.00	215.00	-0.1	428	-0.03%
2022/09/15	0	0.00	0	236.00	234.00	0	408	0.00%
2022/09/06	0	0.00	0	218.50	216.00	0	395	0.00%
2022/09/05	0	229.00	0	0.00	227.00	0	389	0.00%
2022/09/02	0	236.50	0	236.00	235.00	0	383	0.00%
2022/09/01	3	252.49	3	244.67	240.50	0	374	0.00%
2022/08/31	1	243.00	1	245.00	246.50	0	335	0.00%
2022/08/30	1	234.50	1	238.50	245.00	0	275	0.00%
2022/08/29	3	221.33	3	223.33	223.00	0	252	0.00%
2022/08/18	0	0.00	1	203.00	202.50	-1	187	-0.53%
2022/08/16	1	198.00	1	201.50	196.50	0	183	0.00%
2022/08/15	0	0.00	0	200.00	196.50	0	180	0.00%
2022/08/12	1	188.50	2	192.50	193.50	-1	177	-0.56%
2022/08/11	0	0.00	1	186.00	186.00	-1	170	-0.59%
2022/08/09	1	188.00	0	185.50	183.50	1	168	0.59%
2022/08/08	0	182.00	1	179.00	183.50	-1	165	-0.60%
2022/08/04	1	180.00	0	0.00	183.00	1	160	0.62%
2022/08/03	2	187.00	1	197.00	185.00	1	157	0.64%
2022/08/02	1	188.50	0	0.00	189.00	1	146	0.68%
2022/08/01	0	0.00	0	215.00	198.50	0	140	0.00%
2022/07/29	0	0.00	4	201.63	207.00	-4	132	-3.03%
2022/07/26	1	180.00	1	176.00	176.00	0	111	0.00%
2022/07/20	0	0.00	0	185.00	180.00	0	104	0.00%
2022/07/14	0	0.00	0	175.00	171.00	0	89	0.00%
2022/07/07	0	172.00	0	0.00	172.00	0	84	0.00%
2022/07/05	1	183.50	0	0.00	169.50	1	84	1.18%
2022/07/01	0.1	200.00	0	0.00	186.00	0.1	80	0.15%
2022/06/20	0	0.00	1	223.00	223.00	-1	133	-0.75%
2022/06/14	0	0.00	1	234.50	237.50	-1	161	-0.62%
2022/06/08	0	254.00	0	0.00	251.00	0	172	0.00%
2022/06/07	1	258.50	0	0.00	254.00	1	173	0.58%
2022/06/01	0	0.00	0	259.50	256.00	0	177	0.00%
2022/05/31	0	251.50	0	0.00	252.00	0	179	0.00%
2022/05/30	1	252.00	1	255.00	251.00	0	182	0.00%
2022/05/25	0	0.00	0	238.00	239.50	0	190	0.00%
2022/05/20	0	0.00	0	237.00	235.50	0	197	0.00%
2022/05/10	1	216.00	1	219.00	222.00	0	205	0.00%
2022/05/05	0	230.50	0	0.00	230.50	0	211	0.00%
2022/04/29	1	229.50	1	225.00	224.50	0	221	0.00%
2022/04/27	1	215.00	0	0.00	215.50	1	224	0.44%
2022/04/25	1	225.00	0	0.00	228.00	1	227	0.44%
2022/04/22	0	243.50	0	0.00	242.00	0	228	0.00%
2022/04/15	1	236.00	0	0.00	236.50	1	246	0.41%
2022/04/12	0	0.00	0	245.00	240.50	0	260	0.00%
2022/04/11	1	245.00	0	0.00	235.50	1	260	0.38%
2022/03/30	1	287.00	1	288.50	287.00	0	257	0.00%
2022/03/29	0	0.00	3	282.67	285.00	-3	253	-1.18%
2022/03/28	1	269.00	0	0.00	273.50	1	242	0.41%
2022/03/25	0	0.00	4	280.25	280.00	-4	235	-1.70%
2022/03/23	1	274.02	1	275.50	271.00	0	218	0.00%
2022/03/22	1	264.00	1	270.00	265.50	0	209	0.00%
2022/03/21	0	0.00	2	258.50	264.00	-2	198	-1.01%
2022/03/18	0	0.00	1	245.00	244.50	-1	189	-0.53%
2022/03/17	1	230.50	1	234.00	240.50	0	188	0.00%
2022/03/16	1	225.00	0	230.00	225.00	1	183	0.54%
2022/03/15	0	226.00	0	0.00	222.00	0	179	0.00%
2022/03/11	0	237.50	0	0.00	235.50	0	184	0.00%
2022/03/08	1	232.00	1	239.50	231.00	0	184	0.00%
2022/03/04	0	248.00	1	244.00	245.00	-1	185	-0.54%
2022/03/03	1	251.00	0	0.00	252.00	1	184	0.54%
2022/02/25	1	252.00	0	0.00	251.00	1	180	0.55%
2022/02/24	2	261.00	3	260.00	258.00	-1	182	-0.55%
2022/02/23	0	0.00	0	275.00	270.50	0	181	0.00%
2022/02/22	0	0.00	1	269.00	268.00	-1	186	-0.54%
2022/02/21	0	0.00	0	269.17	270.50	0	191	0.00%
2022/02/18	0	267.00	0	0.00	265.50	0	203	0.00%
2022/02/17	2	269.00	0	0.00	268.00	2	205	0.97%
2022/02/14	1	268.00	2	264.00	264.50	-1	225	-0.44%
2022/02/10	3	282.00	0	0.00	280.00	3	243	1.23%
2022/02/09	2	283.00	0	0.00	282.00	2	276	0.72%
2022/01/21	1	280.50	0	0.00	280.50	1	443	0.23%
2022/01/19	0	296.50	0	0.00	291.00	0	478	0.00%
2022/01/18	0	303.00	0	305.00	294.00	0	495	0.00%
2022/01/14	0	286.00	0	0.00	284.50	0	508	0.00%
2022/01/06	1	328.00	0	0.00	317.00	1	574	0.17%
2021/12/28	0	320.00	0	317.50	317.50	0	608	0.00%
2021/12/15	0	316.50	0	316.50	310.50	0	650	0.00%
2021/12/07	0	0.00	0	323.00	320.00	0	682	0.00%
2021/12/03	0	320.00	0	0.00	320.00	0	689	0.00%
2021/11/30	2	324.25	1	319.50	320.00	1	714	0.14%
2021/11/23	0	333.00	0	0.00	327.00	0	758	0.00%
2021/11/08	0	363.86	0	0.00	350.00	0	839	0.00%
2021/11/05	0	379.50	1	384.00	384.50	-1	813	-0.12%
2021/11/04	0	0.00	1	383.00	376.50	-1	782	-0.13%
2021/11/02	0	0.00	1	320.50	319.00	-1	665	-0.15%
2021/10/29	0	0.00	0	332.00	332.50	0	647	0.00%
2021/10/28	1	321.00	0	0.00	325.00	1	640	0.16%
2021/10/27	0	327.00	0	0.00	325.50	0	632	0.00%
2021/10/26	0	0.00	1	338.50	337.00	-1	609	-0.16%
2021/10/20	0	0.00	1	340.00	339.50	-1	589	-0.17%
2021/10/15	1	323.50	0	0.00	328.50	1	571	0.17%
2021/10/08	0	0.00	1	300.00	299.50	-1	570	-0.18%
2021/10/04	1	285.00	0	0.00	283.00	1	600	0.17%
2021/10/01	1	303.00	0	0.00	298.50	1	596	0.17%
2021/09/07	0	0.00	0.1	323.00	320.50	-0.1	742	-0.01%
2021/08/31	0.1	356.00	0	0.00	353.50	0.1	788	0.01%
2021/08/26	0	0.00	3	349.33	343.00	-3	755	-0.40%
2021/08/24	0	0.00	2	347.50	350.00	-2	739	-0.27%
2021/08/19	2	346.25	3	337.00	318.00	-1	682	-0.15%
2021/07/26	1	357.00	0	0.00	354.00	1	672	0.15%
2021/07/16	2	383.00	0	0.00	383.50	2	640	0.31%
2021/07/14	2	380.25	0	0.00	374.00	2	626	0.32%
2021/07/08	0	0.00	1	365.50	364.50	-1	596	-0.17%
2021/07/07	0	0.00	1	359.00	362.00	-1	612	-0.16%
2021/07/06	1	377.50	1	369.00	366.50	0	655	0.00%
2021/07/05	1	377.50	1	372.50	377.50	0	678	0.00%
2021/07/02	1	362.50	0	0.00	366.00	1	670	0.15%
2021/06/30	0	0.00	4	364.75	363.00	-4	671	-0.60%
2021/06/29	4	383.38	3	378.00	376.00	1	678	0.15%
2021/06/25	2	379.75	8	384.88	379.50	-6	693	-0.87%
2021/06/24	3	360.50	3	358.50	369.50	0	656	0.00%
2021/06/23	10	356.15	2	341.50	354.00	8	634	1.26%
2021/06/22	2	328.25	0	0.00	327.00	2	604	0.33%
2021/06/21	3	326.67	0	0.00	325.00	3	598	0.50%
2021/06/16	0	0.00	1	321.50	319.00	-1	590	-0.17%
2021/06/11	2	331.75	1	328.00	322.00	1	595	0.17%
2021/06/10	2	312.00	2	303.27	322.00	0	569	0.00%
2021/06/09	0	0.00	0	295.00	293.00	0	539	0.00%
2021/06/07	2	277.03	1	282.00	277.50	1	532	0.19%
2021/05/28	0	0.00	1	294.50	299.00	-1	545	-0.18%
2021/05/27	1	280.50	0	0.00	281.50	1	545	0.18%
2021/05/19	1	274.50	0	0.00	270.00	1	583	0.17%
2021/05/13	1	268.50	1	265.50	264.00	0	595	0.00%
2021/05/05	0.1	290.00	0	0.00	276.00	0.1	633	0.01%
2021/05/04	0	318.00	0	0.00	306.50	0	648	0.00%
2021/05/03	0	0.00	2	328.00	324.00	-2	706	-0.28%
2021/04/15	2	340.00	0	0.00	346.50	2	1,055	0.19%
2021/04/13	0	0.00	1	364.00	349.00	-1	1,067	-0.09%
2021/04/09	0	0.00	3	355.00	360.00	-3	1,005	-0.30%
2021/04/07	2	349.25	3	343.67	343.00	-1	979	-0.10%
2021/04/06	2	341.75	0	0.00	350.00	2	967	0.21%
2021/03/26	0.1	323.00	0	0.00	322.00	0.1	903	0.01%
2021/03/19	2	320.00	0	0.00	321.00	2	913	0.22%
2021/03/08	0	0.00	1	326.00	318.00	-1	981	-0.10%
2021/02/24	1	320.00	0	0.00	317.00	1	1,082	0.09%
2021/02/18	1	321.00	1	323.00	326.50	0	1,126	0.00%
2021/02/17	1	335.50	0	0.00	326.50	1	1,145	0.09%
2021/02/01	0	315.00	0	0.00	313.00	0	1,230	0.00%
2021/01/26	0	345.00	1	344.00	344.00	-1	1,311	-0.08%
2021/01/25	1	406.00	0	0.00	363.50	1	1,292	0.08%
2021/01/22	0	0.00	1	394.50	403.50	-1	1,264	-0.08%
2021/01/21	2	362.25	5	367.20	367.00	-3	1,221	-0.25%
2021/01/20	0	0.00	1	355.50	349.00	-1	1,232	-0.08%
2021/01/19	3	361.17	4	357.88	353.50	-1	1,250	-0.08%
2021/01/18	1	335.50	1	344.50	347.50	0	1,279	0.00%
2021/01/15	0	0.00	1	336.50	340.00	-1	1,346	-0.07%
2021/01/14	1	343.50	0	0.00	343.50	1	1,440	0.07%
2021/01/13	1	360.00	1	371.50	355.00	0	1,457	0.00%
2021/01/12	1	354.00	0	0.00	352.50	1	1,426	0.07%
2021/01/11	3	368.17	1	368.00	365.00	2	1,400	0.14%
2021/01/08	1.2	346.42	3	357.00	363.00	-1.8	1,346	-0.13%
2021/01/07	2	327.50	10	326.80	330.00	-8	1,266	-0.63%
2021/01/06	0	0.00	2	317.75	319.00	-2	1,257	-0.16%
2020/12/31	1.1	318.95	0	0.00	312.00	1.1	1,257	0.09%
2020/12/28	2	311.25	1	308.50	311.00	1	1,280	0.08%
2020/12/25	1	312.00	0	0.00	312.50	1	1,279	0.08%
2020/12/23	0	0.00	3	303.50	304.50	-3	1,281	-0.23%
2020/12/22	0	0.00	2	301.50	301.00	-2	1,292	-0.15%
2020/12/17	0	0.00	1	311.00	311.00	-1	1,315	-0.08%
2020/12/16	0	0.00	1	309.50	309.00	-1	1,322	-0.08%
2020/12/14	0	0.00	2	308.75	308.50	-2	1,343	-0.15%
2020/12/11	0	0.00	2	303.50	304.50	-2	1,387	-0.14%
2020/12/08	1	310.50	0	0.00	319.50	1	1,472	0.07%
2020/12/04	0	0.00	1	325.50	321.00	-1	1,468	-0.07%
2020/12/03	1	325.50	0	0.00	324.00	1	1,479	0.07%
2020/12/02	2	338.25	5	333.70	329.00	-3	1,489	-0.20%
2020/12/01	1	321.50	2	327.25	326.00	-1	1,459	-0.07%
2020/11/30	2	319.50	1	319.00	317.00	1	1,453	0.07%
2020/11/27	0	0.00	1	321.50	321.50	-1	1,454	-0.07%
2020/11/26	2	329.00	0	0.00	331.00	2	1,444	0.14%
2020/11/25	3	336.67	0	0.00	331.00	3	1,448	0.21%
2020/11/24	5	341.90	7	341.86	342.50	-2	1,437	-0.14%
2020/11/23	1	349.00	0	0.00	336.50	1	1,424	0.07%
2020/11/20	4	333.13	5	334.20	334.00	-1	1,401	-0.07%
2020/11/19	2	317.75	2	317.50	321.50	0	1,383	0.00%
2020/11/17	0	0.00	1	317.50	317.50	-1	1,401	-0.07%
2020/11/16	9	320.11	2	325.00	327.00	7	1,404	0.50%
2020/11/13	2	321.50	0	0.00	321.00	2	1,391	0.14%
2020/11/12	9	342.22	1	341.50	330.00	8	1,405	0.57%
2020/11/11	0	0.00	3	331.17	334.50	-3	1,366	-0.22%
2020/11/10	4	331.75	1	330.50	326.00	3	1,373	0.22%
2020/11/09	0	0.00	4	341.88	343.50	-4	1,369	-0.29%
2020/11/06	7	336.07	10	338.90	334.50	-3	1,361	-0.22%
2020/11/05	4	322.00	0	0.00	321.00	4	1,321	0.30%
2020/11/04	1	320.50	1	322.50	325.00	0	1,333	0.00%
2020/11/03	1	316.00	1	315.00	314.50	0	1,326	0.00%
2020/11/02	0	0.00	1	314.00	311.50	-1	1,332	-0.08%
2020/10/30	2	318.00	4	321.63	310.50	-2	1,339	-0.15%
2020/10/29	2	312.50	1	313.50	315.50	1	1,314	0.08%
2020/10/28	2	327.50	5	315.20	315.50	-3	1,307	-0.23%
2020/10/27	1	311.00	4	315.00	322.00	-3	1,275	-0.24%
2020/10/26	2	319.75	4	314.50	311.00	-2	1,256	-0.16%
2020/10/23	1	311.00	3	310.83	310.00	-2	1,227	-0.16%
2020/10/22	4	300.38	10	303.15	304.00	-6	1,202	-0.50%
2020/10/21	2	287.75	3	286.67	283.00	-1	1,138	-0.09%
2020/10/14	1	287.50	1	287.50	283.00	0	1,398	0.00%
2020/10/08	1	287.00	1	285.00	282.00	0	1,438	0.00%
2020/10/06	1	282.00	2	282.00	280.00	-1	1,427	-0.07%
2020/09/18	2	295.25	0	0.00	293.00	2	1,864	0.11%
2020/09/17	1	298.50	0	0.00	295.00	1	1,974	0.05%
2020/09/16	2	301.75	3	305.83	295.50	-1	2,064	-0.05%
2020/09/15	1	301.50	0	0.00	291.00	1	2,076	0.05%
2020/09/14	1	280.50	1	289.00	297.00	0	2,035	0.00%
2020/09/11	0	0.00	1	266.50	270.00	-1	2,012	-0.05%
2020/09/10	0	0.00	1	268.00	262.50	-1	2,009	-0.05%
2020/09/09	1	258.00	0	0.00	261.00	1	2,016	0.05%
2020/09/04	0	0.00	1	268.00	268.00	-1	2,024	-0.05%
2020/09/03	1	270.50	1	278.00	270.50	0	2,032	0.00%
2020/09/02	6	275.00	2	272.25	275.00	4	2,048	0.20%
2020/09/01	1	265.00	1	270.00	267.00	0	2,116	0.00%
2020/08/31	1	272.50	0	0.00	268.00	1	2,163	0.05%
2020/08/28	0	0.00	1	276.00	276.00	-1	2,169	-0.05%
2020/08/27	1	274.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	4	280.50	3	278.67	278.00	1	2,177	0.05%
2020/08/25	2	274.25	0	0.00	274.00	2	2,182	0.09%
2020/08/24	2	285.75	3	288.83	287.00	-1	2,173	-0.05%
2020/08/21	0	0.00	3	268.33	276.00	-3	2,164	-0.14%
2020/08/20	2	260.75	0	0.00	251.00	2	2,172	0.09%
2020/08/19	3	281.83	1	277.00	278.00	2	2,182	0.09%
2020/08/18	3	282.67	1	286.00	279.00	2	2,202	0.09%
2020/08/17	3	304.00	0	0.00	300.00	3	2,224	0.13%
2020/08/14	1	290.00	1	295.00	304.50	0	2,293	0.00%
2020/08/12	1	308.00	0	0.00	308.50	1	2,369	0.04%
2020/08/11	4	308.38	0	0.00	305.00	4	2,378	0.17%
2020/08/07	1	347.50	0	0.00	334.50	1	2,373	0.04%
2020/08/06	2	354.75	1	348.00	348.00	1	2,359	0.04%
2020/08/05	0	0.00	1	356.00	354.50	-1	2,367	-0.04%
2020/08/03	2	342.50	0	0.00	340.50	2	2,349	0.09%
2020/07/31	1	347.00	0	0.00	347.00	1	2,351	0.04%
2020/07/30	0	0.00	1	340.00	341.00	-1	2,368	-0.04%
2020/07/29	3	337.00	1	344.00	337.00	2	2,394	0.08%
2020/07/28	0	0.00	1	360.00	334.50	-1	2,403	-0.04%
2020/07/27	2	381.25	1	389.00	367.00	1	2,379	0.04%
2020/07/24	13	391.81	13	376.35	374.50	0	2,351	0.00%
2020/07/23	4	381.63	4	385.75	382.00	0	2,335	0.00%
2020/07/22	6	393.92	6	388.08	373.00	0	2,286	0.00%
2020/07/21	4	371.38	2	372.50	382.50	2	2,183	0.09%
2020/07/20	0	0.00	3	340.33	348.00	-3	2,130	-0.14%
2020/07/17	1	344.50	1	353.00	340.50	0	2,118	0.00%
2020/07/13	1	345.00	0	0.00	344.50	1	2,092	0.05%
2020/07/09	2	366.50	0	0.00	361.00	2	2,113	0.09%
2020/07/07	0	0.00	1	342.00	327.00	-1	2,100	-0.05%
2020/07/02	18	365.69	18	361.22	356.00	0	2,091	0.00%
2020/07/01	18	332.03	16	345.00	349.00	2	1,987	0.10%
2020/06/30	3	301.83	4	304.00	317.50	-1	1,891	-0.05%
2020/06/29	3	300.00	1	300.00	289.00	2	1,794	0.11%
2020/06/24	4	301.38	3	305.00	304.00	1	1,720	0.06%
2020/06/22	0	0.00	1	257.50	254.00	-1	1,509	-0.07%
2020/06/18	0	0.00	1	234.00	235.00	-1	1,451	-0.07%
2020/06/16	2	236.25	0	0.00	239.00	2	1,436	0.14%
2020/06/10	1	253.00	0	0.00	249.00	1	1,398	0.07%
2020/06/09	1	255.00	2	261.00	252.00	-1	1,392	-0.07%
2020/06/08	4	263.00	10	263.50	258.00	-6	1,377	-0.44%
2020/06/05	6	254.17	2	252.50	252.00	4	1,301	0.31%
2020/06/04	1	246.50	0	0.00	244.00	1	1,250	0.08%
2020/06/02	0	0.00	1	241.00	237.00	-1	1,231	-0.08%
2020/05/27	5	242.60	5	243.00	239.50	0	1,190	0.00%
2020/05/22	4	254.38	3	256.00	247.00	1	1,129	0.09%
2020/05/21	2	263.25	1	265.00	264.00	1	1,094	0.09%
2020/05/20	1	246.00	2	249.50	246.00	-1	1,061	-0.09%
2020/05/19	2	230.75	2	231.25	232.00	0	990	0.00%
2020/05/18	1	236.50	2	233.50	223.00	-1	958	-0.10%
2020/05/15	2	227.00	1	229.50	232.00	1	931	0.11%
2020/05/14	1	230.50	0	0.00	222.00	1	907	0.11%
2020/05/07	1	224.50	1	224.00	229.00	0	864	0.00%
2020/05/04	1	222.00	1	220.00	218.00	0	824	0.00%
2020/04/30	0	0.00	1	207.00	210.50	-1	799	-0.13%
2020/04/29	1	203.50	0	0.00	201.00	1	782	0.13%
2020/03/26	1	143.50	1	145.00	144.50	0	813	0.00%
2020/03/25	0	0.00	1	144.00	142.00	-1	807	-0.12%
2020/03/24	0	0.00	1	130.50	132.50	-1	802	-0.12%
2020/03/20	1	127.00	0	0.00	127.00	1	799	0.13%
2020/03/19	0	0.00	1	121.50	115.50	-1	798	-0.13%
2020/03/18	0	0.00	1	141.00	128.00	-1	801	-0.12%
2020/03/17	1	137.50	4	139.75	137.00	-3	805	-0.37%
2020/03/09	1	186.00	0	0.00	183.50	1	817	0.12%
2020/03/06	3	189.50	0	0.00	189.50	3	814	0.37%
2020/03/05	0	0.00	3	195.50	194.50	-3	819	-0.37%
2020/03/04	2	188.00	0	0.00	189.00	2	818	0.24%
2020/02/24	2	206.00	1	206.00	209.50	1	839	0.12%
2020/02/21	0	0.00	5	198.50	205.50	-5	846	-0.59%
2020/02/14	0	0.00	1	198.50	198.50	-1	842	-0.12%
2020/02/06	1	192.00	1	192.50	192.00	0	934	0.00%
2020/02/05	1	186.00	1	187.00	183.50	0	953	0.00%
2020/01/31	1	190.00	0	0.00	181.50	1	997	0.10%
2020/01/10	0	0.00	4	208.00	207.00	-4	1,317	-0.30%
2020/01/02	2	227.00	0	0.00	228.00	2	1,312	0.15%
2019/12/30	3	223.00	0	0.00	230.00	3	1,304	0.23%
2019/12/27	1	229.00	2	232.00	218.00	-1	1,273	-0.08%
2019/12/26	1	213.00	0	0.00	215.50	1	1,197	0.08%
2019/12/02	0	0.00	2	189.50	190.00	-2	1,283	-0.16%
2019/11/06	3	226.17	15	229.50	224.00	-12	1,344	-0.89%
2019/11/05	5	252.00	0	0.00	248.50	5	1,304	0.38%
2019/11/01	1	245.00	2	243.00	245.00	-1	1,265	-0.08%
2019/10/31	6	240.83	0	0.00	242.00	6	1,249	0.48%
2019/10/29	6	252.83	1	256.00	245.00	5	1,190	0.42%
2019/10/28	5	245.00	0	0.00	241.00	5	1,124	0.44%
2019/10/25	11	253.32	12	243.96	243.50	-1	1,093	-0.09%
2019/10/24	3	228.33	2	231.50	239.50	1	1,008	0.10%
2019/10/22	0	0.00	1	210.00	208.00	-1	888	-0.11%
2019/10/15	1	201.50	0	0.00	200.00	1	804	0.12%
2019/10/02	0	0.00	1	199.00	198.00	-1	737	-0.14%
2019/10/01	0	0.00	7	202.00	202.50	-7	733	-0.95%
2019/09/24	8	219.00	8	210.00	212.50	0	698	0.00%
2019/09/23	8	200.00	0	0.00	209.50	8	674	1.19%
2019/09/19	0	0.00	2	173.25	173.50	-2	613	-0.33%
2019/09/17	1	164.50	1	171.50	172.00	0	599	0.00%
2019/09/16	2	169.50	0	0.00	169.50	2	583	0.34%
2019/09/12	0	0.00	1	198.00	188.00	-1	558	-0.18%
2019/09/11	1	200.00	0	0.00	203.00	1	532	0.19%
2019/08/27	1	234.50	0	0.00	222.00	1	457	0.22%
2019/08/26	0	0.00	1	212.00	215.00	-1	436	-0.23%
2019/08/20	1	180.00	0	0.00	175.50	1	372	0.27%
2019/08/19	0	0.00	1	160.00	176.00	-1	350	-0.28%
2019/08/14	0	0.00	2	146.50	151.00	-2	277	-0.72%
2019/08/13	1	138.00	1	142.00	137.50	0	250	0.00%
2019/08/12	3	135.50	0	0.00	140.50	3	239	1.25%
2019/08/06	0	0.00	2	116.50	124.00	-2	176	-1.13%
2019/08/01	1	116.50	0	0.00	116.50	1	168	0.59%
2019/07/23	0	0.00	1	119.50	120.00	-1	169	-0.59%
2019/07/18	1	117.00	0	0.00	116.00	1	167	0.60%
2019/07/16	0	0.00	1	122.00	121.50	-1	166	-0.60%
2019/07/11	2	117.75	0	0.00	117.50	2	169	1.18%