軒郁 (6703)-永豐金-三重券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.0
漲跌
▼2.0
漲幅
-0.69%
成交量
116張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	289.00	0	0.00	289.00	0.1	217	0.02%
2024/05/17	0.1	289.50	0	0.00	294.00	0.1	219	0.04%
2024/05/16	2	288.50	0	0.00	289.50	2	220	0.91%
2024/05/15	0	289.83	0	0.00	289.00	0	220	0.01%
2024/05/14	0	289.00	0	0.00	290.00	0	222	0.01%
2024/05/10	0	0.00	1	305.00	300.00	-1	223	-0.45%
2024/05/09	0	0.00	0.1	302.50	302.00	-0.1	221	-0.05%
2024/05/07	0.1	291.00	0	0.00	289.50	0.1	216	0.02%
2024/05/06	0.1	293.50	0	0.00	292.00	0.1	217	0.02%
2024/05/03	0	294.06	0	0.00	292.00	0	217	0.01%
2024/05/02	0	292.50	0	0.00	294.00	0	218	0.01%
2024/04/30	0	293.65	0	0.00	290.00	0	219	0.00%
2024/04/29	1	294.00	0	0.00	293.50	1	220	0.45%
2024/04/25	2	288.00	0	0.00	288.00	2	222	0.90%
2024/04/19	0	291.70	0	0.00	287.00	0	224	0.00%
2024/04/18	0	297.00	0	0.00	294.50	0	222	0.00%
2024/04/16	0.1	296.33	0	0.00	294.00	0.1	222	0.06%
2024/04/15	2.2	308.49	0	0.00	304.50	2.2	223	0.97%
2024/04/12	0	0.00	0.2	309.00	315.00	-0.2	221	-0.08%
2024/04/11	0	297.50	0	0.00	298.00	0	218	0.01%
2024/04/10	0	0.00	0.1	302.14	299.00	-0.1	217	-0.03%
2024/04/09	0	297.00	0	302.24	296.00	0	215	-0.01%
2024/04/08	0.2	297.01	0.4	298.94	296.00	-0.2	211	-0.08%
2024/04/01	0	293.00	0	0.00	291.00	0	209	0.00%
2024/03/27	0	287.50	0	0.00	287.00	0	207	0.00%
2024/03/26	0	287.22	0	0.00	284.50	0	207	0.02%
2024/03/22	0	290.57	0	0.00	288.00	0	209	0.00%
2024/03/18	0	291.24	0	0.00	289.50	0	217	0.01%
2024/03/15	0	0.00	0	293.00	294.00	0	223	0.00%
2024/03/13	0	287.61	0	0.00	285.50	0	265	0.01%
2024/03/12	0.1	291.88	0	0.00	289.00	0.1	271	0.05%
2024/03/11	0.1	293.94	0	0.00	292.00	0.1	272	0.04%
2024/03/08	0	317.23	0	320.50	312.00	0	262	0.00%
2024/03/07	1.1	317.84	1	320.01	323.00	0.1	261	0.02%
2024/03/06	1	322.02	0	324.50	327.00	1	256	0.37%
2024/03/05	0	313.75	0.5	309.97	316.00	-0.5	244	-0.20%
2024/03/01	2	291.40	0	0.00	291.00	2	229	0.87%
2024/02/29	1	282.50	0	0.00	285.50	1	236	0.42%
2024/02/22	0	281.25	0	0.00	277.00	0	261	0.00%
2024/02/20	0	283.00	0	0.00	282.50	0	263	0.00%
2024/02/19	0.2	280.00	0	0.00	283.00	0.2	270	0.07%
2024/02/16	0.9	278.78	0	0.00	278.50	0.9	273	0.33%
2024/02/15	0.5	278.70	0	0.00	277.00	0.5	279	0.18%
2024/02/02	0	276.70	0	0.00	274.00	0	283	0.00%
2024/01/29	0.1	282.50	0	0.00	284.50	0.1	298	0.02%
2024/01/24	2	278.50	0	0.00	278.00	2	331	0.60%
2024/01/19	0	273.00	0	0.00	273.50	0	367	0.00%
2024/01/17	0.1	279.47	0	0.00	277.00	0.1	386	0.03%
2024/01/15	0	285.50	0	0.00	285.00	0	391	0.01%
2024/01/11	0.1	277.28	0	0.00	276.50	0.1	395	0.03%
2024/01/10	0	276.00	0	0.00	275.50	0	396	0.00%
2024/01/09	0	279.50	0	0.00	278.50	0	397	0.00%
2024/01/05	0	0.00	1	285.00	289.00	-1	396	-0.25%
2024/01/04	1	282.00	0	0.00	281.50	1	394	0.25%
2024/01/03	0	285.00	0	0.00	285.00	0	401	0.00%
2023/12/29	0.1	286.67	0	0.00	285.50	0.1	428	0.01%
2023/12/28	0.2	289.28	0	0.00	287.00	0.2	443	0.04%
2023/12/27	0	0.00	1	291.50	292.50	-1	446	-0.22%
2023/12/21	0	285.50	0	0.00	282.50	0	475	0.00%
2023/12/20	1.1	287.34	0	0.00	284.00	1.1	475	0.23%
2023/12/19	0.2	284.67	0	0.00	289.00	0.2	475	0.03%
2023/12/18	0.2	289.14	0	0.00	286.50	0.2	476	0.05%
2023/12/15	0.2	292.69	0	0.00	290.50	0.2	478	0.05%
2023/12/12	0	290.88	0	0.00	286.50	0	483	0.01%
2023/12/11	0	297.50	0.1	299.50	298.00	0	478	-0.01%
2023/12/08	0.3	303.66	0	326.50	297.50	0.3	477	0.07%
2023/12/07	0	321.00	0.1	321.50	323.00	0	447	-0.01%
2023/12/06	0.1	306.00	0.2	311.00	318.50	-0.1	462	-0.02%
2023/12/05	0.1	305.38	0	308.00	308.50	0.1	491	0.02%
2023/12/04	0	314.00	0	311.96	314.00	0	499	0.00%
2023/12/01	0	0.00	0	307.50	304.50	0	497	0.00%
2023/11/30	0	0.00	1.1	296.18	302.00	-1.1	495	-0.22%
2023/11/29	0.1	290.00	0	0.00	288.50	0.1	487	0.02%
2023/11/27	0.1	303.38	0	312.35	296.00	0	479	0.01%
2023/11/24	0	0.00	0.1	295.69	305.00	-0.1	468	-0.02%
2023/11/21	0	281.50	0	0.00	281.50	0	444	0.00%
2023/11/20	0	283.50	0	0.00	282.50	0	444	0.00%
2023/11/17	0	284.80	0	0.00	284.50	0	445	0.01%
2023/11/16	0.1	287.50	0.2	282.83	288.50	-0.1	446	-0.02%
2023/11/14	0	271.40	0	0.00	270.50	0	439	0.00%
2023/11/13	0	275.17	0	0.00	272.00	0	437	0.01%
2023/11/10	0	278.88	0	0.00	276.00	0	438	0.01%
2023/11/09	0	280.50	0	0.00	279.50	0	444	0.00%
2023/11/07	0	278.00	0	0.00	275.50	0	442	0.00%
2023/11/03	0	281.32	0	0.00	277.50	0	443	0.01%
2023/11/02	0	286.50	0.2	291.98	286.00	-0.1	438	-0.03%
2023/11/01	0	286.47	0	292.58	290.50	0	447	0.00%
2023/10/31	0	282.72	0	286.88	285.00	0	442	0.00%
2023/10/30	0	286.00	0	0.00	284.50	0	443	0.00%
2023/10/27	0	0.00	2	291.98	289.00	-2	445	-0.45%
2023/10/26	0	281.00	0	279.30	282.00	0	429	0.00%
2023/10/25	0	0.00	0	274.44	278.50	0	422	0.00%
2023/10/24	0	0.00	0.1	266.60	268.00	-0.1	415	-0.03%
2023/10/23	0	0.00	0.1	262.00	262.00	-0.1	415	-0.01%
2023/10/20	0	257.00	0	0.00	255.50	0	416	0.00%
2023/10/19	1	260.00	0.2	265.00	261.50	0.9	418	0.21%
2023/10/18	0	250.50	0	0.00	253.00	0	416	0.00%
2023/10/17	0.1	253.86	0	0.00	252.00	0.1	418	0.01%
2023/10/16	0.1	258.07	0	0.00	255.50	0.1	422	0.01%
2023/10/13	0	264.36	0	0.00	261.50	0	425	0.01%
2023/10/11	0.1	268.02	0	0.00	264.00	0.1	441	0.03%
2023/10/06	0	277.50	0	281.77	276.50	0	456	0.00%
2023/10/05	0	271.25	0	0.00	273.00	0	460	0.00%
2023/10/04	0	266.00	0.1	270.96	273.00	-0.1	468	-0.02%
2023/10/03	0	259.00	0	264.00	263.00	0	486	0.00%
2023/10/02	0.1	265.04	0	271.00	263.00	0.1	505	0.02%
2023/09/28	0	0.00	0.4	262.28	265.50	-0.4	496	-0.09%
2023/09/27	0	247.50	0	0.00	244.00	0	485	0.00%
2023/09/26	0	244.75	0	0.00	243.50	0	483	0.00%
2023/09/25	0	249.00	0	0.00	248.00	0	482	0.00%
2023/09/22	0.1	248.69	0	0.00	248.50	0.1	486	0.02%
2023/09/21	0	254.25	0	0.00	253.00	0	488	0.00%
2023/09/20	0	261.46	0	0.00	257.00	0	488	0.01%
2023/09/19	0	265.25	0	0.00	263.00	0	486	0.01%
2023/09/18	0.2	274.15	0.1	278.00	269.00	0.1	484	0.02%
2023/09/15	0.1	274.71	0.2	279.68	275.50	0	481	-0.01%
2023/09/14	0	266.83	0	0.00	269.50	0	475	0.01%
2023/09/13	0	269.00	0	0.00	269.50	0	473	0.00%
2023/09/12	0.1	270.00	0	282.00	271.50	0.1	471	0.02%
2023/09/11	1.1	289.63	0	0.00	281.00	1.1	463	0.23%
2023/09/08	0	0.00	0	283.35	282.50	0	440	0.00%
2023/09/07	0	0.00	0.4	262.26	264.50	-0.4	406	-0.10%
2023/08/28	0	218.00	0	0.00	215.00	0	424	0.00%
2023/08/23	0	232.75	0	0.00	230.00	0	428	0.00%
2023/08/22	0	238.75	0	0.00	236.00	0	429	0.00%
2023/08/21	0	248.00	0	0.00	247.00	0	430	0.00%
2023/08/18	0.1	248.50	0	0.00	244.50	0.1	437	0.01%
2023/08/17	1	248.00	1	253.00	255.00	0	446	0.00%
2023/08/15	0.1	236.00	0	0.00	231.00	0.1	447	0.01%
2023/08/14	0	248.10	0	0.00	245.50	0	447	0.01%
2023/08/10	0	252.50	0	0.00	243.00	0	465	0.01%
2023/08/09	0	262.00	0	0.00	258.00	0	487	0.00%
2023/08/08	0	260.00	0	0.00	255.00	0	536	0.00%
2023/08/07	0.1	256.83	0	0.00	262.00	0.1	548	0.02%
2023/08/04	0	0.00	0.1	302.50	299.50	-0.1	542	-0.02%
2023/08/02	0	278.50	0	0.00	276.00	0	547	0.00%
2023/08/01	0.1	295.06	0.1	310.00	289.00	0	543	0.01%
2023/07/31	0	298.75	0	0.00	291.00	0	537	0.00%
2023/07/28	0	307.00	0	298.00	308.00	0	532	0.00%
2023/07/26	1	308.00	0	0.00	308.00	1	533	0.19%
2023/07/20	0	306.00	0	0.00	311.00	0	541	0.01%
2023/07/19	0	296.00	0	0.00	314.00	0	543	0.00%
2023/07/18	0.1	312.92	0	0.00	305.00	0.1	549	0.01%
2023/07/17	0	332.42	0	337.00	338.50	0	556	0.00%
2023/07/14	0	300.83	0	302.93	316.50	0	564	0.00%
2023/07/13	0	300.00	0	306.50	288.00	0	555	0.00%
2023/07/12	0	290.00	0	295.00	297.50	0	539	0.00%
2023/07/11	0	273.50	0	275.00	272.00	0	527	0.00%
2023/07/10	0	0.00	0	259.50	264.00	0	523	0.00%
2023/07/07	0	0.00	0.3	236.18	245.50	-0.3	510	-0.06%
2023/07/03	0	219.00	0	0.00	219.00	0	536	0.00%
2023/06/19	0	217.00	0	0.00	216.00	0	530	0.01%
2023/06/12	0.1	214.10	0	0.00	209.50	0.1	531	0.01%
2023/06/08	0.1	230.38	0	0.00	225.50	0.1	525	0.01%
2023/06/07	0.1	237.86	0	0.00	234.00	0.1	524	0.02%
2023/06/06	0	245.50	0	247.50	249.00	0	513	0.01%
2023/06/01	0	0.00	0.1	227.88	230.00	-0.1	502	-0.02%
2023/05/30	0.1	220.00	0	0.00	217.00	0.1	498	0.02%
2023/05/29	0	226.00	0	0.00	225.50	0	494	0.00%
2023/05/23	0	231.50	0	225.20	230.00	0	484	0.00%
2023/05/22	0	0.00	0	220.00	219.50	0	475	0.00%
2023/05/19	0	212.50	0	0.00	213.50	0	471	0.00%
2023/05/18	0	219.50	0	0.00	218.50	0	470	0.00%
2023/05/17	0	0.00	0	217.06	216.50	0	467	-0.01%
2023/05/15	0	212.00	0.1	222.92	216.00	0	445	-0.01%
2023/05/12	1.1	226.41	1.6	221.21	207.50	-0.5	418	-0.12%
2023/05/11	0	0.00	0	210.38	216.00	0	363	-0.01%
2023/05/10	0	196.88	0	201.00	196.50	0	345	0.00%
2023/05/09	0	0.00	0	195.50	193.50	0	335	0.00%
2023/05/05	0	0.00	0	191.50	192.00	0	315	0.00%
2023/05/04	0	0.00	0	188.50	187.00	0	311	-0.01%
2023/05/03	0	185.00	0	0.00	183.00	0	308	0.01%
2023/05/02	0	186.50	0	191.00	187.50	0	305	0.00%
2023/04/26	0	0.00	0	181.00	181.50	0	287	0.00%
2023/04/25	0	177.50	0	182.75	182.50	0	283	0.00%
2023/04/24	0	0.00	2	180.01	181.50	-2	276	-0.73%
2023/04/21	0	0.00	3	176.00	173.50	-3	271	-1.11%
2023/04/20	0	178.18	0	0.00	176.50	0	259	0.01%
2023/04/19	0	0.00	0	186.83	186.00	0	249	-0.01%
2023/04/18	0	0.00	1	180.00	179.00	-1	235	-0.42%
2023/04/17	1	175.55	0	0.00	176.50	1	229	0.45%
2023/04/13	0	172.50	0	173.50	172.50	0	213	0.00%
2023/04/12	0	172.04	0	166.00	167.50	0	201	0.00%
2023/04/11	0	163.00	1	161.50	163.50	-1	180	-0.55%
2023/04/10	1	157.50	0	0.00	149.50	1	164	0.61%
2023/04/07	0	0.00	0	142.88	146.50	0	139	-0.01%
2023/04/06	0	0.00	0	137.00	141.50	0	133	-0.02%
2023/03/28	0	124.67	0	0.00	123.00	0	140	0.02%
2023/03/27	0	130.50	0	0.00	130.00	0	135	0.01%
2023/03/20	0	0.00	0	130.00	133.00	0	137	-0.01%
2023/03/17	0	0.00	0	131.10	131.00	0	148	-0.01%
2023/03/16	0	121.50	0	0.00	122.50	0	153	0.00%
2023/03/13	0	0.00	0	121.00	122.50	0	153	0.00%
2023/03/10	0	120.30	1	121.50	121.00	-1	151	-0.64%
2023/03/09	0	0.00	0	124.00	125.00	0	147	0.00%
2023/03/08	0	122.50	0	0.00	122.00	0	146	0.01%
2023/03/06	0	0.00	0.1	124.50	123.50	-0.1	143	-0.06%
2023/03/02	0	0.00	0	122.50	122.50	0	139	0.00%
2023/02/23	0	118.50	0	0.00	119.50	0	136	0.01%
2023/02/20	1	114.50	0	0.00	114.50	1	127	0.79%
2023/02/16	0	0.00	1	112.50	113.50	-1	119	-0.84%
2023/02/15	0	0.00	0	112.00	111.50	0	115	0.00%
2023/02/08	0	102.00	0	0.00	102.50	0	102	0.02%
2023/02/01	0	0.00	0	101.00	102.50	0	98	-0.01%
2023/01/13	0	99.70	0	0.00	99.10	0	95	0.01%
2023/01/06	0	101.50	0	101.00	101.50	0	92	0.03%
2023/01/05	0	0.00	1	100.49	101.00	-1	92	-1.10%
2022/12/22	0	98.05	0	0.00	96.50	0	83	0.02%
2022/12/21	0	0.00	0	103.00	104.00	0	75	-0.04%
2022/12/16	0	98.90	0	0.00	98.90	0	67	0.03%
2022/12/14	1	99.11	0	0.00	99.10	1	66	1.52%
2022/12/12	0	102.50	1	104.50	102.50	-1	67	-1.46%
2022/12/08	0	0.00	0	104.50	104.50	0	55	0.00%
2022/11/29	0	90.20	0	0.00	90.80	0	78	0.03%
2022/11/18	0	0.00	0	87.70	88.20	0	75	-0.01%
2022/11/17	0	0.00	3.2	86.74	87.40	-3.2	75	-4.23%
2022/11/16	0	0.00	1	85.70	86.40	-1	75	-1.33%
2022/11/07	2	85.80	2	85.06	85.90	0	74	-0.02%
2022/10/17	0	0.00	3	85.50	85.50	-3	82	-3.64%
2022/09/26	0	86.90	0	0.00	87.30	0	79	0.01%
2022/09/19	1	87.00	0	0.00	88.90	1	79	1.27%
2022/09/15	1	95.10	0	96.50	94.60	1	76	1.31%
2022/09/14	0	0.00	0	93.68	93.60	0	71	-0.03%
2022/09/13	0	0.00	0	104.00	104.00	0	69	-0.04%
2022/09/12	0	0.00	2	115.50	115.50	-2	65	-3.09%
2022/09/08	0	0.00	0	105.00	105.00	0	51	-0.01%
2022/08/31	0	0.00	1	87.80	87.60	-1	46	-2.17%
2022/08/23	0	0.00	1	89.40	89.40	-1	47	-2.12%
2022/08/08	0	88.00	0	0.00	90.40	0	45	0.02%
2022/08/05	1	102.52	0	0.00	103.00	1	43	2.39%
2022/08/02	0	0.00	0.1	103.50	101.50	-0.1	39	-0.13%
2022/07/27	0	102.50	0	0.00	101.00	0	40	0.00%
2022/07/13	0	98.50	0	0.00	98.00	0	46	0.06%
2022/07/04	0	98.22	0	0.00	97.70	0	58	0.04%
2022/06/24	0	101.00	0	0.00	101.50	0	81	0.01%
2022/06/22	0	0.00	0	104.50	104.50	0	84	-0.01%
2022/06/17	0	102.50	0	0.00	102.50	0	82	0.01%
2022/06/15	0	0.00	0	105.00	105.00	0	80	-0.01%
2022/06/14	0	103.00	0	0.00	103.50	0	80	0.01%
2022/06/13	0	0.00	0	106.00	103.00	0	79	-0.01%
2022/06/09	0	0.00	0	107.00	108.00	0	76	-0.03%
2022/06/07	0	101.00	0	0.00	100.00	0	70	0.03%
2022/05/17	0	100.00	0	101.00	99.30	0	72	0.01%
2022/05/13	0	99.60	0	0.00	99.90	0	72	0.01%
2022/05/12	0	99.80	0	0.00	99.60	0	72	0.01%
2022/05/11	0	0.00	0	100.50	101.00	0	72	-0.01%
2022/05/04	0	0.00	0	101.00	102.50	0	71	-0.01%
2022/04/26	0	98.50	0	0.00	98.00	0	69	0.03%
2022/04/20	1	101.50	0	0.00	101.50	1	64	1.55%
2022/04/12	0	0.00	0	105.50	105.00	0	59	-0.01%
2022/04/07	0	0.00	0	113.00	114.00	0	51	-0.03%
2022/04/06	0	0.00	0	105.50	109.50	0	42	-0.05%
2022/03/29	0.1	100.22	0	99.50	99.20	0	31	0.05%
2021/12/28	0	88.30	0	0.00	85.60	0	16	0.01%
2021/12/14	0	89.60	0	0.00	86.80	0	15	0.01%
2021/11/09	0	88.41	0	0.00	87.50	0	14	0.23%
2021/07/28	0	0.00	3	96.60	96.60	-3	47	-6.35%
2021/07/27	3	104.67	0	0.00	105.00	3	47	6.36%
2021/06/21	0	0.00	1	97.90	97.60	-1	53	-1.87%
2021/06/17	0	0.00	1	98.70	98.40	-1	53	-1.87%
2021/06/16	1	99.10	0	0.00	99.10	1	53	1.86%
2021/05/26	1	99.50	0	0.00	99.50	1	60	1.66%
2021/05/25	1	100.00	0	0.00	100.00	1	60	1.65%
2021/04/26	1	110.00	0	0.00	110.50	1	65	1.52%
2021/04/12	5	117.30	0	0.00	116.00	5	69	7.21%
2021/04/06	1	110.50	0	0.00	110.00	1	64	1.56%
2021/03/24	2	111.50	0	0.00	110.00	2	65	3.04%
2021/03/22	1	112.00	0	0.00	112.00	1	68	1.46%
2021/03/17	1	113.00	0	0.00	112.50	1	83	1.20%
2021/03/15	1	113.00	0	0.00	113.00	1	104	0.95%
2021/03/08	1	108.50	0	0.00	107.00	1	106	0.94%
2021/01/11	0	0.00	1	113.00	112.00	-1	181	-0.55%
2021/01/06	0	0.00	0	116.00	114.50	0	182	-0.01%
2020/12/31	0	0.00	1	116.50	116.50	-1	189	-0.53%
2020/12/21	1	117.50	0	0.00	119.00	1	209	0.48%
2020/12/17	1	118.50	0	0.00	118.50	1	213	0.47%
2020/12/15	0	0.00	1	124.00	121.50	-1	219	-0.46%
2020/12/14	1	119.50	0	0.00	119.50	1	221	0.45%
2020/11/25	0	0.00	1	112.50	113.50	-1	225	-0.44%
2020/11/03	0	0.00	1	108.50	107.00	-1	204	-0.49%
2020/10/28	1	112.00	0	0.00	107.50	1	198	0.50%
2020/10/20	1	125.00	2	123.00	121.00	-1	181	-0.55%