南電 (8046)-永豐金-三重券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,742張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	190.49	1	190.00	189.00	0	2,818	0.00%
2024/05/22	0	0.00	0.2	187.50	188.00	-0.2	2,806	-0.01%
2024/05/21	0	184.50	0	0.00	183.50	0	2,836	0.00%
2024/05/20	0.2	188.50	1	187.50	187.00	-0.8	2,844	-0.03%
2024/05/17	0	193.00	0	193.00	190.00	0	2,858	0.00%
2024/05/16	2	193.00	5	193.00	193.50	-3	2,900	-0.10%
2024/05/15	1.2	183.28	1	187.00	191.00	0.2	2,889	0.01%
2024/05/14	1	190.00	0	0.00	190.00	1	2,847	0.04%
2024/05/13	1	190.00	0	0.00	190.50	1	2,844	0.04%
2024/05/10	0	0.00	1	189.50	190.00	-1	2,841	-0.04%
2024/05/09	1	187.50	0	0.00	186.50	1	2,839	0.04%
2024/05/08	0	0.00	0	188.00	189.00	0	2,854	0.00%
2024/05/06	1	181.50	1	185.00	185.00	0	2,875	0.00%
2024/05/03	0	0.00	1.1	186.09	184.50	-1.1	2,850	-0.04%
2024/05/02	0.5	183.33	0.5	183.00	182.50	0	2,859	0.00%
2024/04/30	2	187.50	1	189.00	187.00	1	2,855	0.04%
2024/04/26	1	188.00	0	0.00	188.00	1	2,872	0.03%
2024/04/25	1	189.00	0	0.00	188.00	1	2,880	0.03%
2024/04/24	3.1	193.04	6.5	192.04	194.50	-3.5	2,849	-0.12%
2024/04/23	1.2	182.08	1	184.00	185.00	0.2	2,742	0.01%
2024/04/22	0.5	174.40	2	171.50	174.50	-1.5	2,657	-0.06%
2024/04/19	1.2	172.17	1	172.00	171.50	0.2	2,634	0.01%
2024/04/18	2	181.00	6	180.00	179.00	-4	2,557	-0.16%
2024/04/17	2.5	182.86	5.4	182.51	181.50	-2.8	2,527	-0.11%
2024/04/16	0	184.00	0	0.00	185.00	0	2,493	0.00%
2024/04/15	4	192.50	0	0.00	190.50	4	2,500	0.16%
2024/04/12	1.1	199.14	0	0.00	199.00	1.1	2,528	0.04%
2024/04/11	6.6	200.21	0	0.00	199.50	6.6	2,601	0.25%
2024/04/10	1	206.00	0	0.00	203.00	1	2,740	0.04%
2024/04/09	1	206.50	0	0.00	206.50	1	2,765	0.04%
2024/04/08	1	205.51	1.1	206.18	206.50	-0.1	2,794	0.00%
2024/04/03	0	210.00	0	0.00	209.00	0	2,805	0.00%
2024/04/02	1	208.00	0	0.00	208.00	1	2,809	0.04%
2024/04/01	0.1	210.00	7	207.14	209.50	-7	2,812	-0.25%
2024/03/29	1	199.01	0	0.00	200.50	1	2,785	0.04%
2024/03/28	4.9	199.98	1	198.00	198.00	3.9	2,778	0.14%
2024/03/27	4.1	201.64	0	0.00	202.00	4.1	2,823	0.15%
2024/03/26	0.1	206.30	0	0.00	204.00	0.1	2,872	0.00%
2024/03/25	0.1	209.40	0	0.00	208.50	0.1	2,937	0.00%
2024/03/21	1	212.00	0	213.50	212.00	1	3,036	0.03%
2024/03/20	0.1	213.50	1	213.50	212.50	-1	3,096	-0.03%
2024/03/19	0	210.00	12	210.88	211.50	-12	3,104	-0.39%
2024/03/18	1	204.00	3	208.33	211.00	-2	3,115	-0.06%
2024/03/15	3.6	201.18	0	0.00	202.00	3.6	3,110	0.12%
2024/03/14	0	0.00	1	204.00	206.00	-1	3,108	-0.03%
2024/03/13	8.3	207.61	0	0.00	203.00	8.3	3,126	0.27%
2024/03/12	0	0.00	1	207.00	209.00	-1	3,128	-0.03%
2024/03/11	0.1	207.50	1.1	207.53	207.50	-1	3,199	-0.03%
2024/03/08	2	205.75	3	207.00	206.50	-1	3,322	-0.03%
2024/03/07	1.3	204.30	0.5	204.00	203.50	0.9	3,378	0.03%
2024/03/06	0.6	207.77	2	208.00	206.00	-1.4	3,388	-0.04%
2024/03/05	11.2	210.03	1	213.00	210.00	10.2	3,400	0.30%
2024/03/04	3	209.00	1	210.50	209.00	2	3,442	0.06%
2024/03/01	1.2	210.63	0	0.00	210.50	1.2	3,459	0.03%
2024/02/29	0.3	209.92	0	0.00	211.50	0.3	3,458	0.01%
2024/02/27	2.6	212.58	0	0.00	210.50	2.6	3,424	0.08%
2024/02/26	2	220.75	0	0.00	221.00	2	3,357	0.06%
2024/02/23	0.4	223.50	0	0.00	221.50	0.4	3,390	0.01%
2024/02/22	1.2	225.54	0	0.00	225.00	1.2	3,425	0.04%
2024/02/19	2.3	231.76	2	229.75	230.50	0.3	3,454	0.01%
2024/02/16	0	227.50	1	227.50	228.00	-1	3,462	-0.03%
2024/02/15	0.3	221.17	0	0.00	224.50	0.3	3,465	0.01%
2024/02/02	1	227.50	0	0.00	227.50	1	3,491	0.03%
2024/01/30	0	228.00	0	0.00	227.00	0	3,603	0.00%
2024/01/29	0	0.00	1	228.00	228.00	-1	3,628	-0.03%
2024/01/26	0	0.00	1.5	225.00	225.00	-1.5	3,738	-0.04%
2024/01/25	0	0.00	1	225.00	224.50	-1	3,778	-0.03%
2024/01/24	1	226.00	1	225.50	225.50	0	3,781	0.00%
2024/01/23	0	0.00	1	227.00	227.50	-1	3,825	-0.03%
2024/01/19	2	220.00	2.3	221.78	221.50	-0.3	3,865	-0.01%
2024/01/18	1.1	218.45	0	0.00	216.50	1.1	3,906	0.03%
2024/01/17	2.6	219.62	0	0.00	218.50	2.6	3,917	0.07%
2024/01/16	1.3	221.71	1.1	223.00	223.50	0.2	3,903	0.01%
2024/01/15	0.2	226.00	11	225.41	224.00	-10.8	3,890	-0.28%
2024/01/12	0.1	229.00	1	229.00	229.00	-0.9	3,882	-0.02%
2024/01/11	0	228.00	1	226.50	228.00	-1	3,931	-0.03%
2024/01/10	3	226.00	3	225.00	225.50	0	3,980	0.00%
2024/01/09	13	226.31	0	0.00	226.00	13	3,991	0.33%
2024/01/08	4.3	227.44	4	225.75	224.50	0.3	3,978	0.01%
2024/01/05	3.2	228.62	0.2	230.00	227.00	3.1	3,914	0.08%
2024/01/04	9.7	234.02	1	231.00	231.00	8.7	3,860	0.22%
2024/01/03	1.2	244.17	0	0.00	243.00	1.2	3,772	0.03%
2024/01/02	1	250.00	1.1	252.32	250.00	-0.1	3,822	0.00%
2023/12/29	1	251.50	0.1	250.25	251.50	0.9	3,818	0.02%
2023/12/28	1	247.00	0	0.00	248.00	1	3,827	0.03%
2023/12/26	2	247.75	0	0.00	247.50	2	3,883	0.05%
2023/12/25	0	0.00	2	245.25	246.00	-2	3,936	-0.05%
2023/12/22	2.2	242.27	0	0.00	241.50	2.2	3,974	0.06%
2023/12/21	1	242.50	2	244.75	244.50	-1	3,952	-0.03%
2023/12/20	1	246.50	8.4	246.48	245.50	-7.4	3,964	-0.19%
2023/12/19	1	246.01	2	250.00	244.50	-1	3,977	-0.02%
2023/12/18	0	249.00	0	0.00	251.50	0	3,974	0.00%
2023/12/15	0	0.00	1	252.50	252.50	-1	4,052	-0.02%
2023/12/14	0	251.00	0	0.00	252.00	0	4,078	0.00%
2023/12/13	1	248.00	0	0.00	250.00	1	4,157	0.02%
2023/12/12	1.2	250.75	0	0.00	248.00	1.2	4,381	0.03%
2023/12/11	0	253.00	0	0.00	252.50	0	4,415	0.00%
2023/12/07	0.2	249.95	0	0.00	247.00	0.2	4,529	0.00%
2023/12/06	11	249.32	0	0.00	249.00	11	4,527	0.24%
2023/12/05	5	253.20	2.1	253.23	252.50	2.9	4,476	0.07%
2023/12/04	1	244.02	2.1	248.78	250.50	-1	4,364	-0.02%
2023/12/01	1	249.00	0	0.00	249.50	1	4,269	0.02%
2023/11/30	4	248.63	1	250.50	248.00	3	4,251	0.07%
2023/11/29	2	247.01	2.1	247.45	251.00	0	4,252	0.00%
2023/11/28	1	241.01	0	243.50	245.00	1	4,208	0.02%
2023/11/22	1	237.01	1	239.00	237.00	0	4,265	0.00%
2023/11/21	0	242.50	0.2	242.17	242.50	-0.1	4,264	0.00%
2023/11/20	1	239.00	0	0.00	239.00	1	4,280	0.02%
2023/11/17	0	238.00	0	237.50	237.00	0	4,269	0.00%
2023/11/16	0	236.88	0	0.00	238.50	0	4,271	0.00%
2023/11/15	1	238.00	3	237.17	235.50	-2	4,240	-0.05%
2023/11/14	0	232.50	0	0.00	230.50	0	4,201	0.00%
2023/11/13	1	232.99	1	231.50	230.50	0	4,221	0.00%
2023/11/10	5.4	225.14	5	224.30	228.00	0.4	4,226	0.01%
2023/11/09	1	229.00	1	229.00	227.50	0	4,200	0.00%
2023/11/08	0.3	231.93	1	232.00	231.00	-0.7	4,201	-0.02%
2023/11/07	0.1	233.27	0	0.00	232.50	0.1	4,181	0.00%
2023/11/06	0.1	235.00	1	235.00	237.00	-1	4,201	-0.02%
2023/11/03	3.1	236.96	0	0.00	232.50	3.1	4,199	0.07%
2023/11/02	5	243.00	5	245.20	243.00	0	4,130	0.00%
2023/11/01	5	240.00	5	238.80	240.00	0	4,126	0.00%
2023/10/31	1	235.00	1	236.00	236.00	0	4,181	0.00%
2023/10/30	1.1	233.40	0	0.00	232.00	1.1	4,263	0.03%
2023/10/27	0	0.00	1	236.00	233.50	-1	4,309	-0.02%
2023/10/26	7	230.01	2	229.50	229.00	5	4,322	0.12%
2023/10/25	1.3	239.78	0	0.00	238.00	1.3	4,282	0.03%
2023/10/24	1	234.52	1.3	236.69	238.00	-0.3	4,327	-0.01%
2023/10/23	0.3	238.20	0.4	239.00	237.00	-0.1	4,353	0.00%
2023/10/20	0.1	240.13	0.2	241.98	239.50	-0.1	4,398	0.00%
2023/10/19	0.1	248.78	0	0.00	242.50	0.1	4,421	0.00%
2023/10/18	2.2	249.77	0	0.00	250.50	2.2	4,439	0.05%
2023/10/17	0	0.00	2	256.25	255.50	-2	4,458	-0.04%
2023/10/16	2	252.24	0	0.00	253.00	2	4,580	0.04%
2023/10/13	2	257.50	1	257.00	257.00	1	4,789	0.02%
2023/10/12	1	259.00	1	257.50	256.50	0	4,835	0.00%
2023/10/11	0	259.00	13	258.35	260.00	-13	4,923	-0.26%
2023/10/06	1.2	259.46	0	0.00	251.50	1.2	5,040	0.02%
2023/10/05	8	262.62	2	261.25	260.50	6	5,050	0.12%
2023/10/04	1	264.00	2.1	261.43	264.00	-1.1	5,058	-0.02%
2023/10/03	1	262.00	1.2	266.50	262.00	-0.2	5,070	0.00%
2023/10/02	2	269.00	3	270.00	267.50	-1	5,179	-0.02%
2023/09/28	1	266.00	1	269.00	266.50	0	5,182	0.00%
2023/09/27	1	263.00	0	0.00	265.00	1	5,166	0.02%
2023/09/26	2	266.75	0	0.00	263.00	2	5,193	0.04%
2023/09/25	1	269.00	2.1	268.05	269.00	-1.1	5,186	-0.02%
2023/09/22	3	264.50	1.1	267.00	267.00	1.9	5,138	0.04%
2023/09/21	2	263.00	2.2	262.49	263.50	-0.2	5,088	0.00%
2023/09/20	2.1	261.52	0	0.00	260.50	2.1	5,100	0.04%
2023/09/19	1	273.50	1	276.00	271.00	0	5,047	0.00%
2023/09/18	6	274.75	4.3	272.24	272.50	1.7	4,983	0.03%
2023/09/15	1	268.51	16.5	269.27	272.00	-15.5	4,889	-0.32%
2023/09/14	5	256.60	26	257.58	259.00	-21	4,683	-0.45%
2023/09/13	17.1	258.61	1	260.50	257.50	16.1	4,665	0.34%
2023/09/12	7	259.43	4	258.75	260.50	3	4,689	0.06%
2023/09/08	0.1	247.00	1	247.00	249.00	-0.9	4,791	-0.02%
2023/09/07	0	0.00	0.1	249.00	250.00	-0.1	4,860	0.00%
2023/09/06	0.1	249.00	1.1	249.41	249.00	-1	4,890	-0.02%
2023/09/05	0	248.50	0	0.00	248.00	0	4,945	0.00%
2023/09/04	0.1	247.50	1	245.50	250.00	-1	5,054	-0.02%
2023/08/31	1.1	242.00	0	0.00	241.50	1.1	5,234	0.02%
2023/08/30	3.1	243.67	1	242.50	243.00	2.1	5,299	0.04%
2023/08/29	2.1	242.81	2	242.00	244.00	0.1	5,405	0.00%
2023/08/28	0	0.00	1	238.00	236.50	-1	5,416	-0.02%
2023/08/25	3	232.83	2	232.00	231.00	1	5,489	0.02%
2023/08/24	1.1	234.18	2	236.25	239.50	-0.9	5,579	-0.02%
2023/08/23	0	230.00	0	232.00	230.50	0	5,698	0.00%
2023/08/22	0	230.00	0	0.00	229.50	0	5,872	0.00%
2023/08/21	0.1	229.50	0	0.00	228.00	0.1	6,151	0.00%
2023/08/18	1.1	233.04	0	0.00	231.00	1.1	6,247	0.02%
2023/08/17	0	235.50	1	236.00	236.50	-1	6,326	-0.02%
2023/08/16	1.2	236.20	2	238.50	236.00	-0.9	6,441	-0.01%
2023/08/15	0	235.50	3	234.83	236.50	-3	6,553	-0.05%
2023/08/14	5.1	231.70	0	0.00	232.00	5.1	6,639	0.08%
2023/08/11	2	238.25	1	243.50	238.50	1	6,726	0.01%
2023/08/10	1.3	240.35	0	0.00	238.50	1.3	6,828	0.02%
2023/08/09	2	248.00	1	249.50	247.00	1	6,830	0.01%
2023/08/08	2.2	246.04	0	0.00	245.00	2.2	6,867	0.03%
2023/08/07	2	251.51	0	0.00	250.50	2	6,877	0.03%
2023/08/04	3.1	247.21	0.1	254.00	252.50	3	6,923	0.04%
2023/08/02	3.1	252.29	1	254.00	251.50	2.1	7,040	0.03%
2023/08/01	1	250.00	3.1	254.31	249.50	-2.1	7,091	-0.03%
2023/07/31	2.2	251.07	0	0.00	248.00	2.2	7,135	0.03%
2023/07/28	0	251.00	0	254.50	254.50	0	7,229	0.00%
2023/07/27	1.1	250.46	1	251.00	250.00	0.1	7,271	0.00%
2023/07/26	2	256.00	1	255.00	254.50	1	7,344	0.01%
2023/07/25	1.1	261.77	0	0.00	258.00	1.1	7,480	0.01%
2023/07/24	0	0.00	6	263.58	261.50	-6	7,518	-0.08%
2023/07/21	2	259.26	0	0.00	258.00	2	7,599	0.03%
2023/07/20	0	0.00	1	272.00	267.00	-1	7,689	-0.01%
2023/07/19	7	272.76	10	274.70	266.50	-3	7,723	-0.04%
2023/07/18	16	275.03	4.1	271.24	275.50	11.9	7,678	0.15%
2023/07/17	0	262.00	1	263.00	262.50	-1	7,491	-0.01%
2023/07/14	8	268.44	2	269.00	266.00	6	7,540	0.08%
2023/07/13	10.2	265.38	9	265.33	264.50	1.2	7,468	0.02%
2023/07/12	2.1	249.26	3	251.83	254.50	-0.9	7,352	-0.01%
2023/07/10	1.1	245.02	0	0.00	243.50	1.1	7,441	0.01%
2023/07/07	2.2	247.45	2	247.00	246.50	0.2	7,447	0.00%
2023/07/06	1	255.52	0	262.00	255.50	1	7,352	0.01%
2023/07/03	25	266.66	1	269.00	270.00	24	7,384	0.33%
2023/06/29	1	263.02	2	264.00	262.50	-1	7,637	-0.01%
2023/06/28	1	269.92	25	264.50	262.00	-24	7,679	-0.31%
2023/06/27	0	270.00	0	0.00	268.50	0	7,779	0.00%
2023/06/26	0	276.50	0	0.00	275.00	0	7,818	0.00%
2023/06/21	0	279.50	0	0.00	278.00	0	8,025	0.00%
2023/06/20	0	0.00	1	279.50	281.50	-1	8,127	-0.01%
2023/06/19	1	277.01	0	0.00	278.00	1	8,249	0.01%
2023/06/16	1	278.01	1	279.00	279.50	0	8,322	0.00%
2023/06/15	2.2	281.67	1	282.01	281.00	1.2	8,296	0.01%
2023/06/14	1	293.50	0.3	294.50	293.50	0.7	8,249	0.01%
2023/06/13	1	291.50	4	293.25	293.00	-3	8,253	-0.04%
2023/06/12	0.1	284.99	3	285.50	286.00	-2.9	8,243	-0.04%
2023/06/09	3.1	282.39	1	283.50	284.50	2.1	8,308	0.03%
2023/06/08	1.1	281.59	1	283.00	282.00	0.1	8,401	0.00%
2023/06/07	0.4	290.63	1	291.00	290.00	-0.6	8,463	-0.01%
2023/06/06	1.2	297.72	0.2	298.00	296.50	1	8,514	0.01%
2023/06/05	6	308.67	6	306.00	305.00	0	8,504	0.00%
2023/06/02	3.1	305.34	3.1	305.44	308.00	-0.1	8,495	0.00%
2023/06/01	2.1	298.33	0	0.00	298.50	2.1	8,464	0.02%
2023/05/31	2	303.00	3	301.00	303.00	-1	8,667	-0.01%
2023/05/30	3	295.00	2.2	295.38	294.00	0.9	8,725	0.01%
2023/05/29	2	298.25	0	0.00	302.50	2	8,686	0.02%
2023/05/26	4	305.61	16	308.72	303.00	-12	8,597	-0.14%
2023/05/25	15	304.03	3.2	305.20	302.50	11.9	8,464	0.14%
2023/05/24	0	0.00	1	291.50	292.00	-1	8,223	-0.01%
2023/05/23	3.1	288.93	3	285.00	289.00	0	8,138	0.00%
2023/05/22	21.1	283.43	0	0.00	281.50	21.1	8,079	0.26%
2023/05/19	2	293.00	7	291.29	293.00	-5	7,965	-0.06%
2023/05/18	3	287.17	3	291.50	285.50	0	7,929	0.00%
2023/05/17	0	287.50	1.1	289.18	286.50	-1.1	7,927	-0.01%
2023/05/16	4	290.50	8.2	289.01	288.50	-4.2	7,854	-0.05%
2023/05/15	0.1	281.00	1	285.00	281.00	-0.9	7,773	-0.01%
2023/05/12	2	283.25	4	281.13	287.00	-2	7,789	-0.03%
2023/05/11	1.1	282.41	0	0.00	278.00	1.1	7,758	0.01%
2023/05/09	3	284.83	14	284.50	287.50	-11	7,767	-0.14%
2023/05/08	11	281.91	2	285.50	281.00	9	7,773	0.12%
2023/05/05	1	273.02	1	276.50	277.50	0	7,758	0.00%
2023/05/04	6	268.50	0	0.00	272.50	6	7,857	0.08%
2023/05/03	1	277.50	0	0.00	276.00	1	7,900	0.01%
2023/05/02	8	275.75	5	276.20	277.50	3	7,915	0.04%
2023/04/28	7	274.86	9.5	275.33	274.50	-2.5	7,942	-0.03%
2023/04/27	2	265.50	1	267.00	266.50	1	7,815	0.01%
2023/04/26	5	264.00	12	263.08	269.00	-7	7,812	-0.09%
2023/04/25	1.2	269.50	2	267.25	258.00	-0.8	7,838	-0.01%
2023/04/24	1	259.03	2	262.75	268.50	-1	7,743	-0.01%
2023/04/21	8	260.00	10.2	259.72	260.00	-2.2	7,734	-0.03%
2023/04/20	2	255.50	3.1	256.68	255.00	-1.1	7,732	-0.01%
2023/04/19	6	256.75	1	261.00	254.00	5	7,858	0.06%
2023/04/18	3	264.00	1	266.50	263.00	2	7,907	0.03%
2023/04/17	1.2	262.65	0	0.00	264.50	1.2	8,079	0.01%
2023/04/13	0.1	265.64	0.2	271.50	264.00	-0.1	8,265	0.00%
2023/04/12	1	274.50	1.1	273.52	274.50	-0.1	8,201	0.00%
2023/04/11	2	274.00	2	275.75	274.00	0	8,246	0.00%
2023/04/10	2	275.50	2	274.25	275.50	0	8,270	0.00%
2023/04/07	0.1	275.00	1	274.50	274.00	-1	8,272	-0.01%
2023/04/06	0.1	274.21	3.2	275.28	274.50	-3.1	8,283	-0.04%
2023/03/31	5	283.80	6	282.75	283.00	-1	8,310	-0.01%
2023/03/30	3.1	280.04	6	279.00	281.00	-2.9	8,315	-0.03%
2023/03/29	1.3	275.83	2	273.25	272.00	-0.7	8,478	-0.01%
2023/03/28	5.1	275.89	6	277.92	273.50	-0.9	8,836	-0.01%
2023/03/27	2.1	286.22	0	0.00	285.50	2.1	8,862	0.02%
2023/03/24	8	287.31	3.3	290.18	286.50	4.7	9,014	0.05%
2023/03/23	0	0.00	2	275.50	280.50	-2	8,871	-0.02%
2023/03/22	2	275.50	2	276.00	275.50	0	8,921	0.00%
2023/03/21	2	269.25	3.3	267.53	269.00	-1.3	8,944	-0.01%
2023/03/20	0	263.00	2	264.25	262.50	-2	8,933	-0.02%
2023/03/17	4	262.75	1	263.00	261.00	3	9,094	0.03%
2023/03/16	1	260.49	2	260.25	259.00	-1	9,229	-0.01%
2023/03/15	4	261.63	1	264.00	259.50	3	9,580	0.03%
2023/03/14	0	262.00	3.5	262.71	260.00	-3.5	9,712	-0.04%
2023/03/13	11	260.00	14.1	261.18	266.00	-3.1	9,889	-0.03%
2023/03/10	4.1	261.66	5	266.30	260.00	-0.9	9,931	-0.01%
2023/03/09	5	267.40	6.3	266.67	266.50	-1.3	10,174	-0.01%
2023/03/08	7.4	262.09	16.2	260.05	263.00	-8.7	10,063	-0.09%
2023/03/07	1	257.51	8.2	257.51	258.50	-7.2	10,084	-0.07%
2023/03/06	8.9	261.97	6	263.75	261.00	2.9	10,128	0.03%
2023/03/03	15.5	260.94	10	259.75	259.00	5.4	10,261	0.05%
2023/03/02	7.1	248.71	7.1	249.17	250.50	0	10,165	0.00%
2023/03/01	0	0.00	1	241.00	240.50	-1	10,116	-0.01%
2023/02/24	1.1	237.95	0	0.00	235.00	1.1	10,158	0.01%
2023/02/23	2	240.75	2.5	242.00	243.00	-0.5	10,183	0.00%
2023/02/22	6	241.00	1.1	240.64	240.00	4.9	10,408	0.05%
2023/02/21	1.4	245.00	2.2	245.65	247.00	-0.8	10,602	-0.01%
2023/02/20	4.1	246.40	0.8	246.00	244.00	3.3	10,845	0.03%
2023/02/17	1	244.01	3.5	245.29	245.50	-2.5	11,153	-0.02%
2023/02/16	2.2	247.84	1	248.00	247.50	1.1	11,793	0.01%
2023/02/15	2	238.00	2	242.00	244.00	0	11,900	0.00%
2023/02/14	1	240.50	1	238.00	238.50	0	11,952	0.00%
2023/02/13	0.2	235.50	1	235.50	233.00	-0.8	12,322	-0.01%
2023/02/10	2.6	239.04	0	238.00	237.00	2.6	12,572	0.02%
2023/02/09	0	0.00	1	244.00	243.00	-1	12,694	-0.01%
2023/02/08	2	244.50	0	246.00	244.00	2	12,976	0.02%
2023/02/07	4	245.00	1	242.50	244.00	3	13,058	0.02%
2023/02/06	3.8	241.46	10	241.75	239.00	-6.2	13,207	-0.05%
2023/02/03	3.4	257.72	15	255.40	255.00	-11.6	13,161	-0.09%
2023/02/02	11.2	259.15	5	262.00	264.50	6.2	13,207	0.05%
2023/02/01	9	250.94	2	252.50	255.50	7	13,225	0.05%
2023/01/31	1.1	244.09	5	244.20	243.00	-3.9	13,197	-0.03%
2023/01/30	2	240.25	3	244.50	246.00	-1	13,404	-0.01%
2023/01/17	1	234.50	0	0.00	234.50	1	13,495	0.01%
2023/01/16	2	232.75	3.1	233.81	233.00	-1.1	13,839	-0.01%
2023/01/13	4.1	236.50	2	230.50	230.00	2.1	14,000	0.01%
2023/01/12	3.1	233.87	1	236.50	232.00	2.1	14,152	0.01%
2023/01/11	2	235.50	0	0.00	234.00	2	14,447	0.01%
2023/01/10	6	234.17	5	233.50	236.50	1	14,660	0.01%
2023/01/09	5.1	234.69	8	234.06	236.00	-2.9	14,843	-0.02%
2023/01/06	2	225.75	3	224.84	227.50	-1	14,819	-0.01%
2023/01/05	5.1	222.25	6	220.42	219.50	-0.9	14,815	-0.01%
2023/01/04	8.1	226.05	26	224.25	223.00	-17.9	14,728	-0.12%
2023/01/03	26	231.44	1	233.00	233.00	25	14,662	0.17%
2022/12/30	2.1	227.86	12	228.00	227.00	-9.9	14,732	-0.07%
2022/12/29	0	0.00	42	229.00	231.00	-42	14,768	-0.28%
2022/12/28	0.2	236.47	2	233.50	231.50	-1.8	14,913	-0.01%
2022/12/27	2.1	239.52	0	0.00	238.00	2.1	15,074	0.01%
2022/12/26	0.2	239.50	5	238.50	237.00	-4.8	15,149	-0.03%
2022/12/23	4	240.47	5	242.80	242.00	-1	15,276	-0.01%
2022/12/22	27.1	238.03	0	0.00	243.00	27.1	15,283	0.18%
2022/12/21	2	238.00	1	237.00	237.00	1	15,279	0.01%
2022/12/20	5.2	245.87	9	242.39	241.50	-3.8	15,189	-0.02%
2022/12/19	2	257.99	0	260.75	257.00	2	14,930	0.01%
2022/12/16	14.4	261.10	3	260.35	260.00	11.4	14,855	0.08%
2022/12/15	13	274.65	1.1	275.77	274.00	11.9	14,757	0.08%
2022/12/14	1	274.49	0	274.50	274.00	1	14,743	0.01%
2022/12/13	8	281.25	5	270.50	270.00	3	14,790	0.02%
2022/12/12	1.1	282.68	2	279.76	281.00	-0.9	14,675	-0.01%
2022/12/09	10	286.25	13.4	285.48	281.50	-3.4	14,751	-0.02%
2022/12/08	14	280.71	6.2	284.82	287.00	7.8	14,641	0.05%
2022/12/07	5.2	291.34	7	288.21	278.50	-1.8	14,622	-0.01%
2022/12/06	2	308.50	3.5	312.71	304.50	-1.5	14,293	-0.01%
2022/12/05	25	307.90	19.3	310.14	310.50	5.7	14,155	0.04%
2022/12/02	16.4	290.21	20	292.53	295.50	-3.6	13,957	-0.03%
2022/12/01	23	289.26	16.3	283.91	286.50	6.8	13,977	0.05%
2022/11/30	6	269.92	7	268.79	269.50	-1	13,656	-0.01%
2022/11/29	2	266.50	3	268.67	267.00	-1	13,768	-0.01%
2022/11/28	4	272.50	1.2	272.08	273.00	2.8	13,889	0.02%
2022/11/25	12.2	274.52	11.1	276.00	271.00	1.1	14,066	0.01%
2022/11/24	6	263.17	6	266.75	270.00	0	13,891	0.00%
2022/11/23	3	262.17	7	261.00	259.00	-4	13,814	-0.03%
2022/11/22	3	262.33	8	262.75	262.00	-5	13,857	-0.04%
2022/11/21	3	261.17	3	261.67	261.00	0	13,867	0.00%
2022/11/18	10.4	262.80	3	264.33	258.00	7.4	13,855	0.05%
2022/11/17	19	268.76	24	268.44	267.50	-5	13,777	-0.04%
2022/11/16	5	268.00	5	268.20	272.50	0	13,810	0.00%
2022/11/15	26	265.04	27.1	265.32	270.50	-1.1	13,909	-0.01%
2022/11/14	9.3	261.63	4	270.46	263.00	5.2	13,834	0.04%
2022/11/11	0	0.00	3.4	256.50	256.50	-3.4	13,368	-0.03%
2022/11/10	12	234.25	10	232.50	233.50	2	13,309	0.02%
2022/11/09	24	232.40	37	230.68	234.50	-13	13,340	-0.10%
2022/11/08	9	221.00	9	221.67	219.00	0	13,260	0.00%
2022/11/07	2	215.75	1	216.00	214.50	1	13,156	0.01%
2022/11/04	9	214.17	3	214.83	217.00	6	13,147	0.05%
2022/11/03	1	214.00	1	215.00	217.00	0	12,958	0.00%
2022/11/02	7	209.79	13	212.16	217.50	-6	12,985	-0.05%
2022/11/01	5	208.40	1	212.50	208.50	4	12,849	0.03%
2022/10/31	10	212.30	9	211.67	211.50	1	12,874	0.01%
2022/10/28	11	207.73	18	207.03	208.50	-7	12,879	-0.05%
2022/10/27	1	206.00	7	204.57	207.00	-6	12,750	-0.05%
2022/10/26	15	199.70	12	201.08	199.50	3	12,741	0.02%
2022/10/25	7	209.00	1	209.50	207.00	6	12,665	0.05%
2022/10/24	6	206.25	17	208.50	207.50	-11	12,654	-0.09%
2022/10/21	6	200.25	2	201.25	195.00	4	12,710	0.03%
2022/10/20	6	197.83	10	199.55	199.50	-4	12,735	-0.03%
2022/10/19	7	206.50	8	207.81	205.00	-1	12,665	-0.01%
2022/10/18	8	195.50	9	200.17	201.00	-1	12,497	-0.01%
2022/10/17	8	193.37	3	192.83	195.00	5	12,474	0.04%
2022/10/14	3	192.50	19	189.26	195.50	-16	12,509	-0.13%
2022/10/13	11	181.00	0	0.00	178.00	11	12,619	0.09%
2022/10/12	3	188.00	1	187.01	189.00	2	12,571	0.02%
2022/10/11	2.1	195.56	2.3	191.79	187.50	-0.3	12,616	0.00%
2022/10/07	5.1	203.78	3	207.00	204.00	2.1	12,604	0.02%
2022/10/06	3	203.33	8	204.12	207.00	-5	12,628	-0.04%
2022/10/05	6	202.83	1	202.50	200.50	5	12,668	0.04%
2022/10/04	3	195.50	3	195.17	198.00	0	12,570	0.00%
2022/10/03	0.2	189.47	1	188.50	188.50	-0.8	12,519	-0.01%
2022/09/30	0	187.00	0	0.00	189.00	0	12,630	0.00%
2022/09/29	4	190.38	4	188.50	186.00	0	12,684	0.00%
2022/09/28	6.1	192.40	4	190.13	187.00	2.1	12,715	0.02%
2022/09/27	2.1	196.33	4	195.76	200.00	-1.9	12,759	-0.01%
2022/09/26	4.1	197.68	1.2	196.40	193.00	3	12,737	0.02%
2022/09/23	0.1	207.00	2	207.00	205.00	-1.9	12,722	-0.01%
2022/09/22	3.1	209.17	1.2	209.94	207.00	1.9	12,698	0.02%
2022/09/21	3	216.17	2	219.25	216.00	1	12,641	0.01%
2022/09/20	5	219.50	4	218.13	220.50	1	12,644	0.01%
2022/09/19	1.2	222.33	3	224.33	222.00	-1.8	12,513	-0.01%
2022/09/16	4.3	223.98	1	225.00	221.50	3.3	12,492	0.03%
2022/09/15	4	232.25	1	231.00	228.00	3	12,403	0.02%
2022/09/14	4.1	227.95	1.1	230.77	229.50	3	12,408	0.02%
2022/09/13	2.1	242.55	0.1	243.50	240.00	2	12,285	0.02%
2022/09/12	0	0.00	1	248.00	246.50	-1	12,262	-0.01%
2022/09/08	4	243.00	2	244.00	242.00	2	12,336	0.02%
2022/09/07	5	242.00	5	244.40	242.00	0	12,397	0.00%
2022/09/06	1	252.50	3	251.17	250.50	-2	12,319	-0.02%
2022/09/05	3.2	250.02	7	251.71	247.50	-3.9	12,305	-0.03%
2022/09/02	3.2	245.78	2	247.25	243.00	1.2	12,206	0.01%
2022/09/01	7.4	250.24	0.3	255.92	244.50	7.1	12,032	0.06%
2022/08/31	4	268.63	2	269.50	270.50	2	11,794	0.02%
2022/08/30	0	267.50	0	268.50	267.50	0	11,767	0.00%
2022/08/29	8	262.06	8	265.25	266.50	0	11,715	0.00%
2022/08/26	1.1	278.50	13	281.08	278.00	-11.9	11,605	-0.10%
2022/08/25	2	275.25	1	273.50	276.00	1	11,562	0.01%
2022/08/24	3	271.83	0	272.00	270.00	3	11,603	0.03%
2022/08/23	21	280.26	5.1	280.30	274.00	15.9	11,453	0.14%
2022/08/22	12.1	296.70	19	299.95	288.00	-6.9	11,245	-0.06%
2022/08/19	8	282.98	24.1	289.55	295.00	-16.1	10,925	-0.15%
2022/08/18	12	273.42	15	274.40	281.50	-3	10,763	-0.03%
2022/08/17	1	275.00	2	278.25	278.00	-1	10,705	-0.01%
2022/08/16	5	279.70	1	284.00	277.00	4	10,591	0.04%
2022/08/15	11	276.52	32.2	279.35	282.00	-21.2	10,432	-0.20%
2022/08/12	10.1	259.83	5	260.30	261.50	5.1	10,094	0.05%
2022/08/11	4	253.25	5.1	255.21	254.00	-1.1	9,930	-0.01%
2022/08/10	2.1	248.76	1	248.00	245.50	1.1	9,778	0.01%
2022/08/09	2.1	248.85	3	251.50	249.00	-0.9	9,654	-0.01%
2022/08/08	1	241.00	0	0.00	246.50	1	9,525	0.01%
2022/08/05	1	241.00	8	242.81	244.00	-7	9,468	-0.07%
2022/08/04	8	234.32	4	236.88	234.50	4	9,353	0.04%
2022/08/03	1.1	233.20	4	236.25	234.00	-2.9	9,176	-0.03%
2022/08/02	5	233.90	1	238.00	238.00	4	9,128	0.04%
2022/08/01	1.1	241.91	7	241.07	243.50	-5.9	8,992	-0.07%
2022/07/29	2	243.00	2	243.00	240.50	0	8,840	0.00%
2022/07/28	14.1	250.49	3	240.17	238.50	11.1	8,673	0.13%
2022/07/27	1	263.48	3	257.33	263.50	-2	8,248	-0.02%
2022/07/26	8	264.80	2	265.73	254.50	6	7,993	0.08%
2022/07/25	17.5	270.65	1	280.00	272.00	16.5	7,811	0.21%
2022/07/22	12.1	281.60	10	283.10	278.50	2.1	7,679	0.03%
2022/07/21	13.5	275.29	6	277.83	282.00	7.5	7,498	0.10%
2022/07/20	3	264.17	9	266.56	266.50	-6	7,230	-0.08%
2022/07/19	2	254.00	4	253.50	253.00	-2	7,063	-0.03%
2022/07/18	12	258.58	5	260.30	259.00	7	7,012	0.10%
2022/07/15	5	249.00	6	249.83	253.50	-1	6,872	-0.01%
2022/07/14	6	241.50	6	244.00	247.00	0	6,744	0.00%
2022/07/13	1	242.00	18	245.00	242.00	-17	6,583	-0.26%
2022/07/12	13	240.50	1	239.00	238.50	12	6,465	0.19%
2022/07/11	2	253.00	2.2	250.98	248.50	-0.2	6,373	0.00%
2022/07/08	19	263.05	9	258.50	262.00	10	6,216	0.16%
2022/07/07	3	249.26	1	253.00	251.50	2	5,992	0.03%
2022/07/06	1	244.50	0	0.00	243.00	1	5,833	0.02%
2022/07/05	0.1	243.00	0	0.00	247.00	0.1	5,761	0.00%
2022/07/04	3.1	247.07	3	247.00	244.00	0.1	5,570	0.00%
2022/07/01	4	253.75	6	250.75	244.00	-2	5,428	-0.04%
2022/06/30	3	266.00	10.3	264.90	260.50	-7.2	5,294	-0.14%
2022/06/29	4	274.14	4.1	277.52	273.50	-0.1	5,213	0.00%
2022/06/28	6	293.92	0	0.00	289.50	6	5,134	0.12%
2022/06/27	4	309.13	10	304.90	312.50	-6	5,099	-0.12%
2022/06/24	2.2	287.86	1	284.50	284.50	1.2	5,038	0.02%
2022/06/23	2	289.50	0	0.00	286.50	2	4,981	0.04%
2022/06/22	10	304.49	3	300.83	294.00	7	4,931	0.14%
2022/06/21	5	311.09	3	312.28	314.00	2	4,846	0.04%
2022/06/20	0	0.00	1	315.50	299.00	-1	4,812	-0.02%
2022/06/17	10	318.45	1	319.00	316.00	9	4,736	0.19%
2022/06/16	2	329.19	0	0.00	316.00	2	4,613	0.04%
2022/06/15	7	335.58	6	329.08	329.50	1	4,489	0.02%
2022/06/14	0	0.00	4	340.00	343.00	-4	4,421	-0.09%
2022/06/13	3	344.35	0	0.00	345.00	3	4,377	0.07%
2022/06/10	2	363.25	2	361.00	365.00	0	4,379	0.00%
2022/06/09	0	371.50	0	0.00	372.00	0	4,350	0.00%
2022/06/08	0	367.00	0	0.00	365.00	0	4,333	0.00%
2022/06/07	2	371.00	0.1	366.00	367.50	2	4,335	0.05%
2022/06/06	0	0.00	1	376.00	373.00	-1	4,331	-0.02%
2022/06/01	4.1	374.35	1.1	371.45	371.00	3	4,385	0.07%
2022/05/31	0	393.50	0	0.00	394.50	0	4,295	0.00%
2022/05/30	2	394.50	0	0.00	395.00	2	4,324	0.05%
2022/05/27	0	376.50	0	0.00	376.50	0	4,282	0.00%
2022/05/26	1	373.00	0.1	373.00	368.00	0.9	4,372	0.02%
2022/05/25	3	367.01	1	373.50	381.00	2	4,314	0.05%
2022/05/24	0	390.00	1	396.50	380.00	-1	4,219	-0.02%
2022/05/23	0	0.00	0.1	398.50	397.50	-0.1	4,195	0.00%
2022/05/20	0	403.50	0	0.00	401.50	0	4,207	0.00%
2022/05/19	1	403.00	0	0.00	407.50	1	4,241	0.02%
2022/05/18	0	412.00	2	413.25	414.00	-2	4,263	-0.05%
2022/05/17	1	402.00	0	0.00	407.50	1	4,259	0.02%
2022/05/11	0.1	397.92	0.1	395.50	391.00	0	4,229	0.00%
2022/05/10	4	398.00	5.5	393.00	404.00	-1.5	4,228	-0.04%
2022/05/06	2	398.25	0	0.00	401.50	2	4,351	0.05%
2022/05/05	1	418.00	0	419.50	418.00	1	4,332	0.02%
2022/05/04	1	404.50	2	409.50	398.50	-1	4,312	-0.02%
2022/04/29	1	410.99	1	403.00	404.00	0	4,417	0.00%
2022/04/28	1	404.00	1	399.00	395.00	0	4,424	0.00%
2022/04/27	5	392.01	4	396.25	409.00	1	4,415	0.02%
2022/04/26	0	404.00	0	0.00	406.00	0	4,382	0.00%
2022/04/25	4.1	411.00	4	410.88	406.50	0.1	4,401	0.00%
2022/04/22	0	0.00	1	436.50	434.50	-1	4,379	-0.02%
2022/04/21	1	458.50	1	466.50	462.50	0	4,380	0.00%
2022/04/20	1	458.00	1	458.50	458.50	0	4,406	0.00%
2022/04/19	0.1	452.00	0	0.00	449.00	0.1	4,421	0.00%
2022/04/18	1	431.00	0	0.00	440.50	1	4,468	0.02%
2022/04/15	3	448.50	3	441.50	441.00	0	4,550	0.00%
2022/04/14	1	464.06	1	469.00	467.00	0	4,539	0.00%
2022/04/13	1	462.45	1.1	459.45	466.00	-0.1	4,553	0.00%
2022/04/12	2	457.73	1	449.50	454.00	1	4,575	0.02%
2022/04/11	3	469.83	1	457.50	455.00	2	4,551	0.04%
2022/04/08	1.1	515.36	1	500.00	498.00	0.1	4,520	0.00%
2022/04/07	0	0.00	1	516.00	509.00	-1	4,488	-0.02%
2022/04/06	2	510.98	0	0.00	516.00	2	4,446	0.05%
2022/03/30	0	0.00	1	540.00	537.00	-1	4,433	-0.02%
2022/03/29	2	519.00	4	516.00	522.00	-2	4,437	-0.05%
2022/03/28	3	511.00	0	0.00	511.00	3	4,429	0.07%
2022/03/25	1	520.91	6	520.33	518.00	-5	4,437	-0.11%
2022/03/24	5	509.20	0	0.00	508.00	5	4,422	0.11%
2022/03/23	0	0.00	6	515.00	514.00	-6	4,439	-0.14%
2022/03/22	2	490.00	0	0.00	490.00	2	4,435	0.05%
2022/03/18	0	0.00	3.1	479.05	480.50	-3.1	4,509	-0.07%
2022/03/17	1	488.50	1	482.00	489.50	0	4,508	0.00%
2022/03/16	1	458.00	1	464.00	460.00	0	4,481	0.00%
2022/03/14	1	483.00	0	0.00	485.00	1	4,419	0.02%
2022/03/10	3	502.00	0	0.00	498.50	3	4,467	0.07%
2022/03/09	1	484.02	0	0.00	486.50	1	4,471	0.02%
2022/03/08	1	501.00	0.7	484.77	475.50	0.3	4,524	0.01%
2022/03/07	5	505.14	0	0.00	494.50	5	4,516	0.11%
2022/03/04	0	0.00	1	545.00	547.00	-1	4,550	-0.02%
2022/03/03	1	534.03	0	0.00	535.00	1	4,564	0.02%
2022/03/01	0	538.00	5	556.60	539.00	-5	4,670	-0.11%
2022/02/25	1	532.00	1.1	525.23	524.00	-0.1	4,634	0.00%
2022/02/24	0	512.00	0.2	517.00	512.00	-0.2	4,608	0.00%
2022/02/22	3	520.00	0	0.00	521.00	3	4,598	0.07%
2022/02/21	2	532.50	1	533.00	533.00	1	4,628	0.02%
2022/02/17	0	0.00	5	525.00	525.00	-5	4,648	-0.11%
2022/02/16	1	526.00	1	526.98	528.00	0	4,739	0.00%
2022/02/15	4	502.00	0	0.00	502.00	4	4,807	0.08%
2022/02/14	1	497.50	0	0.00	496.00	1	4,926	0.02%
2022/02/10	1	517.09	0	0.00	516.00	1	5,059	0.02%
2022/02/09	0	0.00	0	523.00	526.00	0	5,105	0.00%
2022/02/08	0.1	509.00	0	502.78	506.00	0	5,149	0.00%
2022/01/26	0.7	477.50	0	0.00	472.00	0.7	5,269	0.01%
2022/01/25	1	479.61	1	477.15	477.00	0	5,410	0.00%
2022/01/24	0	0.00	1	480.52	496.00	-1	5,518	-0.02%
2022/01/21	0.1	501.76	0.4	494.50	490.50	-0.3	5,596	0.00%
2022/01/19	3.1	524.99	2	518.00	519.00	1.1	5,821	0.02%
2022/01/18	0.1	544.00	0	546.00	545.00	0	5,860	0.00%
2022/01/17	0.2	526.67	0	525.50	528.00	0.1	5,876	0.00%
2022/01/14	0.1	509.95	0	0.00	514.00	0.1	5,944	0.00%
2022/01/13	0	0.00	0.1	519.00	520.00	-0.1	6,018	0.00%
2022/01/11	0	0.00	0.1	517.00	509.00	-0.1	6,285	0.00%
2022/01/10	0.1	522.00	0.2	524.24	517.00	-0.1	6,323	0.00%
2022/01/07	0	560.00	0	0.00	558.00	0	6,329	0.00%
2022/01/06	3	580.33	3	586.67	573.00	0	6,406	0.00%
2022/01/05	1	591.00	3	591.00	589.00	-2	6,501	-0.03%
2022/01/04	0.1	587.00	0	0.00	585.00	0.1	6,518	0.00%
2022/01/03	0	0.00	1	589.00	583.00	-1	6,579	-0.02%
2021/12/30	2	571.00	2	569.00	572.00	0	6,628	0.00%
2021/12/24	0	575.00	0	0.00	567.00	0	7,055	0.00%
2021/12/21	2	574.00	1	575.00	577.00	1	7,389	0.01%
2021/12/20	1	572.92	9	565.56	565.00	-8	7,459	-0.11%
2021/12/16	11	573.09	0	0.00	572.00	11	7,602	0.14%
2021/12/13	0	0.00	1	574.00	574.00	-1	7,668	-0.01%
2021/12/10	1.1	580.49	2	570.00	572.00	-0.9	7,717	-0.01%
2021/12/09	0	0.00	1	599.00	586.00	-1	7,738	-0.01%
2021/12/08	2	599.00	1	590.00	585.00	1	7,744	0.01%
2021/12/07	0	592.00	0	0.00	586.00	0	7,757	0.00%
2021/12/06	1.1	582.35	0	0.00	581.00	1.1	7,771	0.01%
2021/12/03	2	598.00	2	601.00	601.00	0	7,856	0.00%
2021/12/02	9	612.78	7	592.00	590.00	2	7,958	0.03%
2021/12/01	2	611.00	2	610.50	608.00	0	8,101	0.00%
2021/11/30	4	617.00	4	621.53	626.00	0	8,105	0.00%
2021/11/29	1	588.00	0	0.00	584.00	1	8,059	0.01%
2021/11/26	12	588.25	14	592.14	585.00	-2	8,084	-0.02%
2021/11/25	1	576.96	0	0.00	579.00	1	8,020	0.01%
2021/11/24	4	575.00	7	576.43	566.00	-3	8,127	-0.04%
2021/11/23	0	550.00	1	553.00	558.00	-1	8,264	-0.01%
2021/11/22	1	557.50	1	543.00	561.00	0	8,299	0.00%
2021/11/19	2	552.00	0	0.00	548.00	2	8,432	0.02%
2021/11/18	0	0.00	1	557.00	548.00	-1	8,499	-0.01%
2021/11/17	1	559.00	0	0.00	560.00	1	8,526	0.01%
2021/11/16	3	560.67	1	552.00	561.00	2	8,574	0.02%
2021/11/15	1	580.00	3	573.33	562.00	-2	8,567	-0.02%
2021/11/12	1	581.00	0	0.00	574.00	1	8,598	0.01%
2021/11/11	4	571.00	6.1	568.43	576.00	-2.1	8,569	-0.02%
2021/11/10	0	0.00	1	555.00	555.00	-1	8,532	-0.01%
2021/11/09	3	542.33	2	546.00	542.00	1	8,549	0.01%
2021/11/08	1	545.00	5	538.00	536.00	-4	8,522	-0.05%
2021/11/05	4	544.25	5	553.40	558.00	-1	8,506	-0.01%
2021/11/04	7.1	545.97	5	544.80	535.00	2.1	8,427	0.02%
2021/11/03	4	518.75	3.1	521.06	530.00	0.9	8,376	0.01%
2021/11/02	4	530.74	7	527.43	526.00	-3	8,331	-0.04%
2021/11/01	8.3	515.59	3	516.67	514.00	5.3	8,267	0.06%
2021/10/29	5	477.70	7.1	480.62	490.50	-2.1	8,313	-0.03%
2021/10/28	1	475.97	0	467.50	465.50	1	8,216	0.01%
2021/10/27	1.1	468.76	3.1	461.49	470.50	-2	8,151	-0.02%
2021/10/26	2	444.76	3	455.68	440.50	-1	7,978	-0.01%
2021/10/25	3	445.00	1	446.00	442.00	2	8,045	0.02%
2021/10/22	0	0.00	3	444.00	440.50	-3	8,096	-0.04%
2021/10/21	6.1	433.03	1	433.00	430.00	5.1	8,048	0.06%
2021/10/20	7	452.14	6.1	452.63	456.50	0.9	8,036	0.01%
2021/10/19	3	447.83	10	444.80	450.50	-7	7,971	-0.09%
2021/10/18	3	413.83	1	419.00	412.00	2	7,845	0.03%
2021/10/15	8	414.06	5	415.10	413.50	3	7,803	0.04%
2021/10/14	6	401.92	5	395.00	392.50	1	7,727	0.01%
2021/10/13	1	395.52	1	402.00	393.00	0	7,675	0.00%
2021/10/12	2	423.00	1	419.00	418.50	1	7,620	0.01%
2021/10/08	2	429.75	2	434.75	430.00	0	7,639	0.00%
2021/10/07	3	425.83	4.1	432.14	431.00	-1.1	7,595	-0.01%
2021/10/06	2.1	424.12	1	408.00	407.00	1.1	7,534	0.01%
2021/10/05	1	403.00	1	397.59	425.00	0	7,507	0.00%
2021/10/04	2	413.75	4	411.38	401.50	-2	7,422	-0.03%
2021/10/01	4	425.75	2	428.00	423.00	2	7,494	0.03%
2021/09/30	2	437.00	2	434.00	435.00	0	7,545	0.00%
2021/09/29	2	441.29	0	0.00	419.00	2	7,446	0.03%
2021/09/27	3	472.54	1	467.50	461.00	2	7,334	0.03%
2021/09/24	0.1	472.00	0.1	481.00	473.00	0	7,293	0.00%
2021/09/23	0	0.00	2	455.75	469.50	-2	7,221	-0.03%
2021/09/22	2	444.00	1	444.00	443.00	1	7,174	0.01%
2021/09/17	0	0.00	1	459.00	460.00	-1	7,178	-0.01%
2021/09/16	1.1	453.45	0	0.00	449.00	1.1	7,207	0.01%
2021/09/15	1	434.00	1	443.50	448.50	0	7,272	0.00%
2021/09/14	0	0.00	5.1	443.75	444.00	-5.1	7,355	-0.07%
2021/09/13	2	433.75	1	432.00	434.00	1	7,539	0.01%
2021/09/10	2	426.25	5	430.50	433.00	-3	7,642	-0.04%
2021/09/09	0	0.00	2	416.50	420.50	-2	7,689	-0.03%
2021/09/08	4	413.75	1	428.50	410.00	3	7,719	0.04%
2021/09/07	4	438.50	0	0.00	438.50	4	7,636	0.05%
2021/09/06	6	447.83	16.1	441.96	453.50	-10.1	7,514	-0.13%
2021/09/03	3	426.33	4	423.89	427.00	-1	7,378	-0.01%
2021/09/02	2	428.75	0	0.00	413.00	2	7,455	0.03%
2021/09/01	2.1	424.46	14	428.07	426.00	-12	7,564	-0.16%
2021/08/31	1	422.50	0	0.00	421.50	1	7,632	0.01%
2021/08/30	9.1	420.51	6	418.42	420.50	3.1	7,856	0.04%
2021/08/27	7	397.21	12.2	406.91	413.00	-5.2	7,882	-0.07%
2021/08/26	1	380.50	0	0.00	379.50	1	7,929	0.01%
2021/08/25	5	379.60	5	386.60	387.50	0	7,950	0.00%
2021/08/24	7	387.45	9	372.83	369.50	-2	7,916	-0.03%
2021/08/23	5	380.40	2	382.25	387.00	3	8,053	0.04%
2021/08/20	2	368.50	3	365.00	365.00	-1	8,070	-0.01%
2021/08/19	0	362.00	1	368.00	360.00	-1	8,102	-0.01%
2021/08/18	3	361.17	1	355.00	373.50	2	8,165	0.02%
2021/08/17	5	365.00	2.3	353.09	352.00	2.7	8,221	0.03%
2021/08/16	3	381.13	7	374.36	375.50	-4	8,285	-0.05%
2021/08/13	5	390.20	10	389.80	380.00	-5	8,408	-0.06%
2021/08/12	6	390.00	5	397.30	400.50	1	8,396	0.01%
2021/08/11	4	394.63	3	387.67	385.00	1	8,478	0.01%
2021/08/10	2	403.75	2	403.50	401.00	0	8,727	0.00%
2021/08/09	3	412.67	2	404.75	402.50	1	9,021	0.01%
2021/08/06	1	403.00	1	408.50	416.00	0	9,206	0.00%
2021/08/05	4	405.88	9	409.05	414.50	-5	9,399	-0.05%
2021/08/04	6	408.08	4	406.01	396.00	2	9,662	0.02%
2021/08/03	4	395.63	6	402.67	405.50	-2	9,629	-0.02%
2021/08/02	5	397.20	2	389.50	389.50	3	9,681	0.03%
2021/07/30	4	408.75	1	411.00	397.00	3	9,818	0.03%
2021/07/29	3	408.17	5	414.10	416.00	-2	9,932	-0.02%
2021/07/28	1	382.00	3	384.33	383.50	-2	9,954	-0.02%
2021/07/27	3.1	376.53	1	376.50	375.50	2.1	10,059	0.02%
2021/07/26	1	382.50	1	392.00	385.50	0	10,058	0.00%
2021/07/23	11.1	417.03	4	400.75	391.50	7.1	10,051	0.07%
2021/07/22	0	0.00	3	424.67	427.50	-3	10,131	-0.03%
2021/07/21	0	0.00	1	429.00	409.00	-1	10,227	-0.01%
2021/07/20	1	426.00	0	0.00	418.50	1	10,396	0.01%
2021/07/19	3	423.00	0	0.00	420.00	3	10,432	0.03%
2021/07/16	1	423.50	5.1	431.18	436.00	-4.1	10,488	-0.04%
2021/07/15	3	420.17	0	0.00	419.50	3	10,505	0.03%
2021/07/14	6	433.58	6	430.42	434.00	0	10,527	0.00%
2021/07/13	14	431.96	5	435.90	420.00	9	10,581	0.09%
2021/07/12	3	432.00	1	426.00	428.00	2	10,654	0.02%
2021/07/09	5	420.70	7	425.71	418.00	-2	10,783	-0.02%
2021/07/08	8	431.44	4	418.13	419.00	4	10,861	0.04%
2021/07/07	7	429.50	20	422.53	424.50	-13	10,779	-0.12%
2021/07/06	5	408.00	3	408.17	407.50	2	10,703	0.02%
2021/07/05	4	400.75	11.1	399.81	406.00	-7.1	10,729	-0.07%
2021/07/02	5	388.20	1	390.50	391.50	4	10,733	0.04%
2021/07/01	2.1	382.12	3	382.33	379.00	-0.9	10,827	-0.01%
2021/06/30	1	388.50	1	390.00	389.50	0	10,896	0.00%
2021/06/29	4	387.75	1	390.50	389.00	3	11,072	0.03%
2021/06/28	0.1	389.00	1	387.50	387.50	-1	11,215	-0.01%
2021/06/25	13	404.42	0.1	393.00	393.00	13	11,430	0.11%
2021/06/24	10	409.80	16	409.00	402.50	-6	11,444	-0.05%
2021/06/23	8.1	398.53	15	396.77	394.00	-7	11,434	-0.06%
2021/06/22	1	370.00	4.2	376.36	387.00	-3.2	11,496	-0.03%
2021/06/21	5	366.00	3	369.83	358.50	2	11,504	0.02%
2021/06/18	1	364.00	7	361.29	359.50	-6	11,641	-0.05%
2021/06/17	2	345.00	4	353.25	354.50	-2	11,625	-0.02%
2021/06/16	3	348.83	5	345.80	340.50	-2	11,770	-0.02%
2021/06/11	4	352.13	2	345.75	345.50	2	12,086	0.02%
2021/06/10	4	355.25	1.1	348.68	348.50	2.9	12,066	0.02%
2021/06/09	4	357.63	6	361.67	361.50	-2	12,014	-0.02%
2021/06/08	4	356.38	2	354.75	350.00	2	12,086	0.02%
2021/06/07	7	352.57	8.1	350.49	352.00	-1.1	12,149	-0.01%
2021/06/04	4	339.75	8	341.44	341.00	-4	12,164	-0.03%
2021/06/03	12	330.50	9	335.17	335.50	3	12,286	0.02%
2021/06/02	2	331.50	3	318.50	319.50	-1	12,406	-0.01%
2021/06/01	6	333.17	5	326.80	326.00	1	12,809	0.01%
2021/05/31	4	322.88	12.1	332.63	330.50	-8.1	12,903	-0.06%
2021/05/28	1	321.00	1.1	317.36	313.00	-0.1	12,973	0.00%
2021/05/27	0	0.00	2	318.00	318.00	-2	13,120	-0.02%
2021/05/26	0.1	321.00	0	0.00	318.00	0.1	13,659	0.00%
2021/05/25	4.1	328.68	4	330.63	323.00	0.1	13,888	0.00%
2021/05/24	2.1	317.29	2.2	318.45	322.50	-0.1	14,179	0.00%
2021/05/21	7	303.86	5	311.20	315.00	2	14,241	0.01%
2021/05/20	2	308.50	3.2	300.63	292.00	-1.2	14,242	-0.01%
2021/05/19	2	309.00	2.1	313.60	303.50	-0.1	14,320	0.00%
2021/05/18	6	313.50	3	314.17	310.00	3	14,420	0.02%
2021/05/17	3	291.33	5	296.40	302.00	-2	14,416	-0.01%
2021/05/14	4	292.25	11	298.55	290.00	-7	14,577	-0.05%
2021/05/13	8	276.94	10	279.40	283.50	-2	14,722	-0.01%
2021/05/12	3.1	275.89	3	280.83	268.50	0.1	14,720	0.00%
2021/05/11	9.1	288.67	1	288.50	279.50	8.1	14,604	0.06%
2021/05/10	4	318.25	0	0.00	307.00	4	14,629	0.03%
2021/05/07	2	309.50	5	314.20	318.00	-3	14,693	-0.02%
2021/05/06	2	299.00	4	299.00	305.00	-2	14,811	-0.01%
2021/05/05	4	303.38	5.2	290.08	289.00	-1.2	14,962	-0.01%
2021/05/04	2	306.50	2	308.75	308.00	0	15,155	0.00%
2021/05/03	3.1	302.34	2	306.25	298.50	1.1	15,361	0.01%
2021/04/29	2	316.00	0	0.00	318.50	2	15,576	0.01%
2021/04/28	1	320.00	2	319.00	316.00	-1	15,722	-0.01%
2021/04/27	2	302.25	1.2	307.92	307.50	0.8	15,651	0.01%
2021/04/26	5	309.30	1.3	309.62	305.50	3.7	15,604	0.02%
2021/04/23	0	0.00	1	323.00	324.50	-1	15,471	-0.01%
2021/04/22	4	320.75	2	325.25	315.50	2	15,551	0.01%
2021/04/20	1	316.50	2	321.25	320.50	-1	15,797	-0.01%
2021/04/19	5	330.40	3	327.50	319.50	2	15,976	0.01%
2021/04/16	4	333.38	0	0.00	332.50	4	16,094	0.02%
2021/04/15	2	336.00	4	333.50	341.50	-2	16,156	-0.01%
2021/04/14	1	317.50	0.1	325.00	315.50	1	16,343	0.01%
2021/04/09	1.3	334.00	1	333.00	334.50	0.3	17,408	0.00%
2021/04/08	1.2	335.67	2	333.75	332.50	-0.8	17,517	0.00%
2021/04/07	5	343.80	0	342.00	340.50	5	17,676	0.03%
2021/04/06	3	353.83	1	357.50	351.00	2	17,697	0.01%
2021/04/01	10	357.05	4	364.25	351.50	6	17,728	0.03%
2021/03/31	8	351.13	0	0.00	354.00	8	17,659	0.05%
2021/03/30	18	348.03	24	351.98	356.00	-6	17,607	-0.03%
2021/03/29	5	338.10	1	331.50	332.00	4	17,594	0.02%
2021/03/26	4	325.13	22	335.51	335.50	-18	17,648	-0.10%
2021/03/25	8.1	329.75	6	326.25	318.00	2.1	17,696	0.01%
2021/03/24	3.1	326.32	5	326.50	326.00	-2	17,729	-0.01%
2021/03/23	18	325.14	17	317.79	305.50	1	17,862	0.01%
2021/03/22	0	0.00	17	306.06	306.50	-17	17,897	-0.09%
2021/03/19	19	302.18	0	0.00	307.00	19	18,207	0.10%
2021/03/18	5	307.31	28.4	312.28	312.50	-23.3	18,415	-0.13%
2021/03/17	1	301.00	7	299.29	299.00	-6	19,046	-0.03%
2021/03/16	5	298.40	3	294.50	293.50	2	19,039	0.01%
2021/03/15	4	294.25	3	296.00	296.00	1	19,156	0.01%
2021/03/12	8	295.31	8	298.13	292.00	0	19,332	0.00%
2021/03/11	2	288.00	1	289.50	293.00	1	19,290	0.01%
2021/03/10	6	282.25	7	281.43	283.50	-1	19,312	-0.01%
2021/03/09	9	277.16	6	276.00	273.50	3	19,378	0.02%
2021/03/08	19	299.25	15	289.13	279.50	4	19,323	0.02%
2021/03/05	19	284.18	24.1	286.58	295.00	-5.1	19,253	-0.03%
2021/03/04	8	281.31	3	279.00	278.50	5	19,494	0.03%
2021/03/03	6	279.59	3	283.33	280.50	3	20,089	0.02%
2021/03/02	26.2	307.50	6	302.67	291.00	20.2	20,206	0.10%
2021/02/26	10	306.85	8	303.06	299.00	2	20,621	0.01%
2021/02/25	16.1	312.99	31	307.76	306.00	-14.9	20,571	-0.07%
2021/02/24	29	303.83	40.1	313.17	295.00	-11.1	20,482	-0.05%
2021/02/23	15	287.30	10	288.35	286.00	5	20,111	0.02%
2021/02/22	32.1	297.30	18	301.33	294.50	14.1	20,077	0.07%
2021/02/19	1	295.50	2	295.00	290.00	-1	20,068	0.00%
2021/02/18	22	288.43	21	290.05	288.00	1	20,471	0.00%
2021/02/17	18.1	282.80	2.1	285.87	286.50	16	20,394	0.08%
2021/02/05	24.1	259.00	27	262.70	265.00	-2.9	20,323	-0.01%
2021/02/04	8	246.44	14	250.79	254.00	-6	20,022	-0.03%
2021/02/03	9	246.83	9	246.11	243.50	0	19,998	0.00%
2021/02/02	7	242.14	9	243.33	246.00	-2	20,266	-0.01%
2021/02/01	0	0.00	4	228.00	233.00	-4	20,194	-0.02%
2021/01/29	9	238.39	1	239.00	226.00	8	20,282	0.04%
2021/01/28	8	235.75	0	0.00	236.00	8	20,453	0.04%
2021/01/27	5	240.71	24	247.13	248.00	-19	20,900	-0.09%
2021/01/26	13	239.58	21.2	243.10	238.00	-8.2	20,689	-0.04%
2021/01/25	35	243.34	27	241.11	233.50	8	20,465	0.04%
2021/01/22	23.1	230.09	24	251.75	253.50	-0.9	20,285	0.00%
2021/01/21	4	229.38	4	223.63	230.50	0	20,632	0.00%
2021/01/20	4	221.00	22	221.27	216.50	-18	20,912	-0.09%
2021/01/19	1	226.50	0	0.00	221.00	1	20,942	0.00%
2021/01/18	7	217.00	8	221.69	223.00	-1	20,942	0.00%
2021/01/15	18	220.00	4	218.88	219.00	14	21,070	0.07%
2021/01/14	1	224.00	3	222.50	224.00	-2	21,183	-0.01%
2021/01/13	8	228.25	4	222.50	220.00	4	21,377	0.02%
2021/01/12	9	222.50	16	218.78	222.00	-7	21,255	-0.03%
2021/01/11	6	216.92	2	216.50	221.00	4	21,231	0.02%
2021/01/08	1	214.50	18.1	213.98	216.00	-17.1	21,161	-0.08%
2021/01/07	19	212.66	14	211.93	212.50	5	21,266	0.02%
2021/01/06	18	209.81	28	209.93	205.50	-10	21,103	-0.05%
2021/01/05	35	205.17	38	206.67	209.00	-3	20,767	-0.01%
2021/01/04	16	194.84	13	195.27	200.00	3	20,315	0.01%
2020/12/31	9	183.17	6	181.25	182.00	3	20,417	0.01%
2020/12/30	2	179.25	11	178.32	178.00	-9	20,352	-0.04%
2020/12/29	0	0.00	3	175.00	175.00	-3	20,296	-0.01%
2020/12/28	5	172.00	1	171.00	173.50	4	20,363	0.02%
2020/12/25	5	171.90	10	169.95	168.50	-5	20,484	-0.02%
2020/12/24	9	174.11	0	0.00	171.50	9	20,704	0.04%
2020/12/23	5	175.30	4	175.63	176.50	1	21,025	0.00%
2020/12/22	7	171.64	3	171.83	170.00	4	21,244	0.02%
2020/12/21	0	0.00	4	172.00	177.00	-4	21,463	-0.02%
2020/12/18	8	173.13	2	173.75	173.00	6	21,402	0.03%
2020/12/17	6	176.92	5	179.00	176.50	1	21,487	0.00%
2020/12/16	10	178.55	10	178.75	176.50	0	21,308	0.00%
2020/12/15	22.1	176.36	18	174.81	174.50	4.1	21,169	0.02%
2020/12/14	7	182.43	17	182.38	186.00	-10	21,176	-0.05%
2020/12/11	40	184.31	39	184.62	173.50	1	21,227	0.00%
2020/12/10	3	176.83	2	174.75	178.00	1	20,892	0.00%
2020/12/09	7	178.71	1	178.00	177.00	6	20,964	0.03%
2020/12/08	3	177.83	3	178.00	180.00	0	21,114	0.00%
2020/12/07	8	176.00	4	177.00	172.50	4	21,181	0.02%
2020/12/04	3	170.33	5	169.60	169.50	-2	21,257	-0.01%
2020/12/03	15	172.77	8	171.25	172.00	7	21,423	0.03%
2020/12/02	4	179.88	3	179.50	177.50	1	21,593	0.00%
2020/12/01	21	177.38	20	175.15	175.00	1	21,832	0.00%
2020/11/30	27	177.65	23	179.00	181.00	4	22,146	0.02%
2020/11/27	23	169.24	21.1	171.76	171.00	1.9	22,106	0.01%
2020/11/26	8	156.88	13	161.15	165.00	-5	21,958	-0.02%
2020/11/25	19	154.45	15	152.10	150.00	4	21,831	0.02%
2020/11/24	10	149.05	14.1	147.72	152.50	-4.1	21,510	-0.02%
2020/11/23	4	140.50	3	141.67	139.00	1	21,122	0.00%
2020/11/20	4	136.25	1	138.00	138.00	3	21,154	0.01%
2020/11/19	4	137.63	5	137.60	136.50	-1	21,594	0.00%
2020/11/18	2	140.75	4	140.50	140.50	-2	22,024	-0.01%
2020/11/17	10.2	141.76	17	140.97	144.00	-6.8	22,546	-0.03%
2020/11/16	4	136.25	6	135.50	134.50	-2	22,619	-0.01%
2020/11/13	2	131.50	4.5	133.22	133.50	-2.5	23,023	-0.01%
2020/11/12	5	132.00	3	132.33	133.00	2	23,372	0.01%
2020/11/11	17	131.56	13	131.77	130.00	4	24,230	0.02%
2020/11/10	9	129.94	10	130.15	131.00	-1	24,580	0.00%
2020/11/09	5	127.70	6	128.50	125.50	-1	24,922	0.00%
2020/11/06	12	129.21	11	128.27	126.50	1	25,163	0.00%
2020/11/05	13	125.73	13	127.04	127.50	0	25,319	0.00%
2020/11/04	16	123.13	31	122.85	125.50	-15	25,317	-0.06%
2020/11/02	2	117.00	13	116.08	116.50	-11	25,018	-0.04%
2020/10/30	5	114.70	6	114.83	115.50	-1	25,649	0.00%
2020/10/29	10	111.80	13	113.54	114.50	-3	25,690	-0.01%
2020/10/28	24	114.40	9.5	112.37	111.00	14.5	25,271	0.06%
2020/10/27	4	117.63	7	118.57	121.00	-3	24,968	-0.01%
2020/10/26	1	121.50	1	119.50	119.00	0	25,251	0.00%
2020/10/23	4	120.75	5	121.90	121.00	-1	25,337	0.00%
2020/10/22	17	122.50	3	121.50	121.50	14	25,415	0.06%
2020/10/21	9	132.11	4	127.75	125.50	5	25,266	0.02%
2020/10/20	2	126.75	2	127.25	130.00	0	25,065	0.00%
2020/10/19	8	127.63	12	128.83	126.50	-4	25,132	-0.02%
2020/10/16	3	128.50	0	0.00	124.50	3	25,702	0.01%
2020/10/15	14	129.86	2	128.25	128.00	12	25,721	0.05%
2020/10/14	10	124.65	4	127.13	127.50	6	25,500	0.02%
2020/10/13	1	122.00	2	123.75	123.00	-1	25,389	0.00%
2020/10/12	9	125.94	7	125.57	124.50	2	25,464	0.01%
2020/10/08	11	126.50	17	126.26	127.00	-6	25,504	-0.02%
2020/10/07	1	121.00	1	121.00	121.50	0	25,230	0.00%
2020/10/06	3	121.50	6	121.92	121.50	-3	25,325	-0.01%
2020/10/05	6	118.25	5	118.40	119.50	1	25,291	0.00%
2020/09/29	4	116.00	6	116.75	116.00	-2	25,088	-0.01%
2020/09/28	10	119.70	11	118.77	120.50	-1	24,889	0.00%
2020/09/25	5	117.60	4	118.13	113.00	1	24,582	0.00%
2020/09/24	11	121.18	1	125.50	119.50	10	24,484	0.04%
2020/09/23	3	127.50	3	127.33	128.00	0	24,310	0.00%
2020/09/22	8	128.13	3	131.00	127.00	5	24,831	0.02%
2020/09/21	2	132.75	2	134.00	130.00	0	24,943	0.00%
2020/09/18	5	134.50	3	134.33	134.50	2	24,915	0.01%
2020/09/17	9	134.89	26	134.88	136.00	-17	24,892	-0.07%
2020/09/16	5	133.20	7	134.07	133.00	-2	24,713	-0.01%
2020/09/15	11	130.59	16	131.81	129.50	-5	24,499	-0.02%
2020/09/14	0	0.00	5	126.20	125.50	-5	24,093	-0.02%
2020/09/11	6	123.08	2	123.00	123.00	4	24,262	0.02%
2020/09/10	18	129.17	6	128.67	126.00	12	24,201	0.05%
2020/09/09	3	126.00	5	130.70	132.00	-2	24,286	-0.01%
2020/09/08	8	131.38	7	131.50	128.00	1	24,190	0.00%
2020/09/07	18	131.89	3	131.33	126.50	15	24,242	0.06%
2020/09/04	16	136.97	9	137.22	136.50	7	24,763	0.03%
2020/09/03	12	137.42	17	137.88	138.00	-5	25,002	-0.02%
2020/09/02	11	131.14	11	133.09	131.00	0	24,461	0.00%
2020/09/01	7	125.93	27	125.81	132.50	-20	23,928	-0.08%
2020/08/31	8	122.69	7	125.00	120.50	1	23,549	0.00%
2020/08/28	11	124.91	0	0.00	123.00	11	23,383	0.05%
2020/08/27	7	131.14	2	130.00	129.00	5	23,254	0.02%
2020/08/26	11	130.95	11	130.91	131.00	0	23,598	0.00%
2020/08/25	5	128.60	3	131.00	129.00	2	23,887	0.01%
2020/08/24	9	131.39	17	137.00	132.00	-8	23,450	-0.03%
2020/08/21	16	137.97	14	137.96	140.50	2	23,067	0.01%
2020/08/20	5	132.00	8	140.06	128.00	-3	22,561	-0.01%
2020/08/19	19	143.71	9	142.33	142.00	10	22,319	0.04%
2020/08/18	4	141.75	8	140.38	138.50	-4	22,087	-0.02%
2020/08/17	16	142.44	13	142.38	138.50	3	22,089	0.01%
2020/08/14	14	135.64	13.1	138.06	144.00	1	21,462	0.00%
2020/08/13	34	134.12	22	131.59	131.00	12	21,254	0.06%
2020/08/12	5	127.60	8	127.13	129.00	-3	21,126	-0.01%
2020/08/11	14	118.39	16	119.13	117.50	-2	20,834	-0.01%
2020/08/10	4	118.25	19	119.00	120.00	-15	20,473	-0.07%
2020/08/07	11	115.86	8	114.69	113.50	3	20,183	0.01%
2020/08/06	8	117.00	7	117.93	118.50	1	20,065	0.00%
2020/08/05	24	114.21	27.1	116.77	116.00	-3.1	19,961	-0.02%
2020/08/04	8	106.13	12	107.42	111.50	-4	19,411	-0.02%
2020/08/03	6	102.08	6	102.83	101.50	0	19,281	0.00%
2020/07/31	10	100.30	5	100.50	100.00	5	19,193	0.03%
2020/07/30	12	98.93	10	99.76	100.00	2	19,020	0.01%
2020/07/29	4	95.40	4	95.90	94.60	0	18,671	0.00%
2020/07/28	4	96.50	7	96.66	96.10	-3	18,568	-0.02%
2020/07/27	11	93.36	14	93.11	94.40	-3	18,413	-0.02%
2020/07/24	10	94.29	6	92.30	92.30	4	18,529	0.02%
2020/07/23	13	96.28	4	96.58	96.00	9	18,691	0.05%
2020/07/22	40	95.20	43	94.61	96.50	-3	18,608	-0.02%
2020/07/21	1	88.10	4	89.20	89.80	-3	17,942	-0.02%
2020/07/20	3	80.60	11	79.93	81.70	-8	18,263	-0.04%
2020/07/17	1	79.40	2	80.10	79.80	-1	18,346	-0.01%
2020/07/16	3	81.93	1	81.80	81.80	2	18,413	0.01%
2020/07/15	2	83.00	7	81.83	80.50	-5	18,412	-0.03%
2020/07/13	1	82.80	9	80.21	82.70	-8	18,653	-0.04%
2020/07/10	2	84.15	2	84.60	82.70	0	18,846	0.00%
2020/07/09	7	86.73	10	88.66	86.10	-3	19,015	-0.02%
2020/07/08	8	88.33	12	87.99	88.10	-4	19,258	-0.02%
2020/07/07	10	86.93	5	87.22	85.40	5	19,298	0.03%
2020/07/06	12	86.88	23	87.02	86.50	-11	19,317	-0.06%
2020/07/03	15	83.88	7	84.87	84.30	8	19,427	0.04%
2020/07/02	4	80.25	3	80.77	81.90	1	19,400	0.01%
2020/07/01	23	82.02	15	81.25	78.40	8	19,314	0.04%
2020/06/30	9	76.13	9	78.11	79.30	0	18,858	0.00%
2020/06/29	4	72.70	19	72.59	72.10	-15	18,765	-0.08%
2020/06/24	1	71.00	10	71.58	72.10	-9	18,843	-0.05%
2020/06/23	10	71.36	22	71.12	70.50	-12	19,099	-0.06%
2020/06/22	10	71.93	81	71.78	72.50	-71	19,195	-0.37%
2020/06/19	9	69.08	11	69.33	69.60	-2	19,083	-0.01%
2020/06/18	21	68.58	29	69.36	69.40	-8	19,140	-0.04%
2020/06/17	25	67.42	8	67.33	67.80	17	18,947	0.09%
2020/06/16	11	66.95	28	66.81	66.50	-17	18,966	-0.09%
2020/06/15	12	63.38	1	65.20	63.30	11	18,702	0.06%
2020/06/12	22	65.30	13	65.09	65.40	9	18,726	0.05%
2020/06/11	30	67.30	36	67.22	65.90	-6	18,425	-0.03%
2020/06/10	10	62.46	17	64.20	65.30	-7	17,466	-0.04%
2020/06/09	14	60.04	0	0.00	59.40	14	16,885	0.08%
2020/06/08	1	59.80	1	59.80	59.50	0	16,932	0.00%
2020/06/05	14	60.46	15	60.39	60.40	-1	16,913	-0.01%
2020/06/04	1	59.40	22	59.39	59.10	-21	16,812	-0.12%
2020/06/03	8	59.99	6	59.33	59.40	2	16,950	0.01%
2020/06/02	24	60.96	8	59.56	59.70	16	16,883	0.09%
2020/06/01	7	58.10	26	59.28	60.30	-19	16,561	-0.11%
2020/05/29	5	55.66	4	55.70	56.00	1	16,149	0.01%
2020/05/28	7	55.03	7	55.89	55.00	0	16,444	0.00%
2020/05/27	9	56.33	8	56.21	56.00	1	16,532	0.01%
2020/05/26	12	56.20	2	56.70	56.20	10	16,481	0.06%
2020/05/25	8	54.83	1	55.00	54.70	7	16,235	0.04%
2020/05/22	4	54.98	3	54.40	54.10	1	16,085	0.01%
2020/05/21	29	59.10	3	59.53	58.70	26	15,936	0.16%
2020/05/20	14	57.96	2	59.80	57.80	12	16,305	0.07%
2020/05/19	12	57.75	12	58.60	58.50	0	16,013	0.00%
2020/05/18	15	63.07	8	63.89	63.00	7	15,354	0.05%
2020/05/15	11	69.95	1	70.00	69.90	10	15,233	0.07%
2020/05/14	3	72.97	2	72.30	70.50	1	15,197	0.01%
2020/05/13	38	72.66	5	74.16	72.80	33	15,197	0.22%
2020/05/12	1	74.10	0	0.00	71.80	1	15,159	0.01%
2020/05/11	12	73.66	40	73.60	75.20	-28	15,088	-0.19%
2020/05/08	3	70.80	9	71.09	71.30	-6	14,939	-0.04%
2020/05/07	12	70.03	20	70.56	69.50	-8	14,955	-0.05%
2020/05/06	4	69.65	8	69.63	69.60	-4	14,843	-0.03%
2020/05/05	10	70.32	0	0.00	69.80	10	14,850	0.07%
2020/05/04	2	69.75	7	69.84	70.50	-5	14,777	-0.03%
2020/04/30	34	72.01	3	72.00	71.30	31	14,741	0.21%
2020/04/29	1	70.60	39	72.00	72.00	-38	14,677	-0.26%
2020/04/28	56	69.91	13	70.01	70.50	43	14,493	0.30%
2020/04/27	7	68.10	17	67.04	67.60	-10	14,229	-0.07%
2020/04/24	4	67.08	5	66.62	67.50	-1	14,120	-0.01%
2020/04/23	25	65.94	21	66.95	68.10	4	14,001	0.03%
2020/04/22	27	63.77	20	64.89	65.40	7	13,543	0.05%
2020/04/21	2	64.75	3	64.50	64.60	-1	13,417	-0.01%
2020/04/20	5	65.50	4	65.53	65.70	1	13,386	0.01%
2020/04/17	15	66.81	16	65.09	64.50	-1	13,446	-0.01%
2020/04/16	11	63.22	5	64.74	65.00	6	13,214	0.05%
2020/04/15	16	64.56	8	64.03	62.10	8	12,910	0.06%
2020/04/14	1	58.50	11	60.28	62.10	-10	12,508	-0.08%
2020/04/13	5	56.84	13	57.08	56.50	-8	12,269	-0.07%
2020/04/10	11	51.67	11	52.99	53.70	0	11,965	0.00%
2020/04/09	3	52.13	1	52.30	52.00	2	11,825	0.02%
2020/04/08	3	53.30	1	53.30	53.40	2	11,714	0.02%
2020/04/07	13	55.01	22	57.24	53.40	-9	11,489	-0.08%
2020/04/06	4	53.53	1	53.70	54.30	3	11,222	0.03%
2020/04/01	1	53.50	6	54.20	53.80	-5	11,126	-0.04%
2020/03/31	8	54.28	2	54.45	55.00	6	10,938	0.05%
2020/03/30	10	52.10	8	51.84	52.40	2	10,584	0.02%
2020/03/27	3	49.40	19	49.01	50.40	-16	10,329	-0.15%
2020/03/26	2	46.50	3	46.50	47.00	-1	9,955	-0.01%
2020/03/25	1	41.75	12	42.92	43.65	-11	9,663	-0.11%
2020/03/24	3	39.77	11	40.37	39.70	-8	9,510	-0.08%
2020/03/23	13	39.20	6	39.32	38.70	7	9,309	0.08%
2020/03/20	10	43.80	6	46.23	43.00	4	9,177	0.04%
2020/03/19	21	42.85	0	0.00	42.85	21	8,913	0.24%
2020/03/18	14	48.10	9	48.18	47.60	5	8,805	0.06%
2020/03/17	1	44.60	2	44.93	44.70	-1	8,584	-0.01%
2020/03/16	0	0.00	2	46.60	43.70	-2	8,501	-0.02%
2020/03/13	2	45.50	1	45.65	46.70	1	8,509	0.01%
2020/03/12	1	51.20	2	49.75	49.00	-1	8,368	-0.01%
2020/03/11	3	54.97	1	53.80	54.20	2	8,281	0.02%
2020/03/10	4	55.15	2	54.55	56.00	2	8,218	0.02%
2020/03/09	4	57.10	3	55.30	55.00	1	8,085	0.01%
2020/03/06	2	56.70	3	57.00	57.40	-1	7,895	-0.01%
2020/03/05	3	57.67	3	57.17	56.10	0	7,883	0.00%
2020/03/04	1	55.70	3	56.43	56.20	-2	7,683	-0.03%
2020/03/03	8	56.60	5	57.76	55.50	3	7,573	0.04%
2020/03/02	2	55.70	2	56.10	56.00	0	7,183	0.00%
2020/02/27	1	55.20	0	0.00	53.00	1	6,883	0.01%
2020/02/26	12	54.87	21	55.00	55.20	-9	6,724	-0.13%
2020/02/25	22	56.01	15	55.90	55.30	7	6,595	0.11%
2020/02/24	7	56.14	6	56.52	56.90	1	6,535	0.02%
2020/02/21	6	53.65	11	54.45	55.80	-5	6,145	-0.08%
2020/02/20	5	50.28	7	50.50	50.80	-2	5,405	-0.04%
2020/02/19	8	48.19	7	48.61	48.55	1	5,207	0.02%
2020/02/17	0	0.00	5	47.42	47.00	-5	5,213	-0.10%
2020/02/13	1	47.50	2	47.60	47.50	-1	5,273	-0.02%
2020/02/12	1	46.90	0	0.00	47.00	1	5,269	0.02%
2020/02/10	4	42.45	6	42.95	42.90	-2	5,307	-0.04%
2020/02/04	0	0.00	4	44.98	44.50	-4	5,538	-0.07%
2020/02/03	2	40.50	0	0.00	42.75	2	5,597	0.04%
2020/01/31	2	44.25	2	42.45	43.80	0	5,751	0.00%
2020/01/30	1	45.10	0	0.00	44.85	1	6,035	0.02%
2020/01/20	1	50.30	1	49.80	49.80	0	6,094	0.00%
2020/01/16	0	0.00	1	49.80	49.85	-1	6,636	-0.02%
2020/01/15	1	49.90	4	49.98	49.90	-3	7,050	-0.04%
2020/01/14	6	49.70	20	50.17	50.20	-14	7,827	-0.18%
2020/01/13	1	47.75	3	49.25	50.00	-2	7,701	-0.03%
2020/01/10	1	45.95	5	46.50	46.75	-4	7,519	-0.05%
2020/01/08	0	0.00	1	45.30	45.15	-1	7,754	-0.01%
2020/01/07	2	45.35	0	0.00	45.40	2	7,872	0.03%
2020/01/06	14	44.99	0	0.00	44.55	14	7,947	0.18%
2020/01/03	1	46.55	28	47.22	46.65	-27	7,980	-0.34%
2020/01/02	0	0.00	3	47.67	47.90	-3	8,196	-0.04%
2019/12/31	6	45.87	4	45.65	45.95	2	8,441	0.02%
2019/12/30	6	46.13	0	0.00	45.90	6	8,587	0.07%
2019/12/26	2	47.40	0	0.00	47.20	2	8,661	0.02%
2019/12/24	1	47.65	0	0.00	47.50	1	8,993	0.01%
2019/12/23	0	0.00	4	48.40	47.60	-4	9,246	-0.04%
2019/12/20	1	48.65	3	49.27	49.00	-2	9,397	-0.02%
2019/12/17	0	0.00	2	49.68	49.60	-2	9,939	-0.02%
2019/12/16	0	0.00	4	48.84	49.15	-4	10,171	-0.04%
2019/12/13	10	47.75	23	47.20	47.85	-13	10,535	-0.12%
2019/12/12	0	0.00	3	49.00	48.40	-3	10,989	-0.03%
2019/12/11	0	0.00	1	48.95	48.95	-1	11,710	-0.01%
2019/12/10	9	48.68	0	0.00	48.50	9	11,984	0.08%
2019/12/09	1	50.20	0	0.00	50.20	1	11,918	0.01%
2019/12/06	0	0.00	4	50.83	50.70	-4	11,936	-0.03%
2019/12/05	1	49.45	1	51.20	49.90	0	11,961	0.00%
2019/12/04	14	50.16	0	0.00	50.40	14	12,065	0.12%
2019/12/03	1	50.20	3	49.68	50.20	-2	12,467	-0.02%
2019/12/02	8	49.68	0	0.00	48.60	8	12,507	0.06%
2019/11/29	5	51.40	0	0.00	51.20	5	12,596	0.04%
2019/11/28	0	0.00	12	51.99	52.20	-12	12,651	-0.09%
2019/11/27	1	51.20	15	51.20	51.20	-14	12,683	-0.11%
2019/11/25	5	50.90	3	50.50	50.70	2	12,732	0.02%
2019/11/22	10	50.90	1	50.90	50.90	9	12,773	0.07%
2019/11/21	1	51.00	14	51.13	51.40	-13	12,883	-0.10%
2019/11/19	0	0.00	1	54.20	54.00	-1	12,980	-0.01%
2019/11/18	1	54.50	2	54.00	54.50	-1	12,994	-0.01%
2019/11/14	1	53.20	0	0.00	53.00	1	13,072	0.01%
2019/11/13	1	54.50	0	0.00	54.00	1	13,100	0.01%
2019/11/12	0	0.00	2	54.35	55.00	-2	13,217	-0.02%
2019/11/11	1	53.60	2	54.60	52.70	-1	13,274	-0.01%
2019/11/08	9	54.07	0	0.00	53.60	9	13,208	0.07%
2019/11/07	0	0.00	13	53.11	54.90	-13	13,135	-0.10%
2019/11/06	2	53.55	0	0.00	53.80	2	13,146	0.02%
2019/11/05	11	55.13	2	54.90	55.20	9	13,168	0.07%
2019/11/04	14	54.43	0	0.00	54.70	14	13,186	0.11%
2019/11/01	13	54.05	0	0.00	54.20	13	13,132	0.10%
2019/10/31	3	56.10	0	0.00	55.40	3	13,108	0.02%
2019/10/30	7	57.26	2	57.15	56.10	5	13,141	0.04%
2019/10/29	1	54.20	2	54.60	56.50	-1	12,960	-0.01%
2019/10/28	2	56.50	30	57.50	56.50	-28	12,829	-0.22%
2019/10/25	11	56.79	0	0.00	56.60	11	12,785	0.09%
2019/10/24	13	57.58	8	56.40	57.70	5	12,690	0.04%
2019/10/23	37	55.79	1	56.00	55.30	36	12,416	0.29%
2019/10/22	7	54.33	21	55.66	55.90	-14	12,379	-0.11%
2019/10/21	8	50.93	0	0.00	50.90	8	11,771	0.07%
2019/10/18	1	51.00	1	51.30	51.30	0	11,965	0.00%
2019/10/17	2	51.70	8	51.28	51.20	-6	12,250	-0.05%
2019/10/16	6	50.95	9	53.41	50.90	-3	12,597	-0.02%
2019/10/15	4	52.50	6	51.95	51.90	-2	12,432	-0.02%
2019/10/14	5	51.10	11	51.15	51.00	-6	12,356	-0.05%
2019/10/09	0	0.00	2	49.18	49.00	-2	12,257	-0.02%
2019/10/08	24	49.77	3	49.40	49.00	21	12,218	0.17%
2019/10/07	5	51.58	10	51.94	52.00	-5	12,094	-0.04%
2019/10/04	2	50.20	0	0.00	50.40	2	11,927	0.02%
2019/10/03	3	49.47	1	50.10	50.40	2	11,969	0.02%
2019/10/02	0	0.00	2	49.98	50.20	-2	11,948	-0.02%
2019/10/01	3	49.57	0	0.00	49.35	3	11,880	0.03%
2019/09/27	5	49.96	4	50.10	50.60	1	11,792	0.01%
2019/09/26	5	51.24	6	50.53	50.00	-1	11,732	-0.01%
2019/09/25	2	49.48	0	0.00	49.80	2	11,662	0.02%
2019/09/24	2	50.70	3	50.93	50.20	-1	11,747	-0.01%
2019/09/23	1	50.50	2	50.70	50.50	-1	11,671	-0.01%
2019/09/20	1	49.05	0	0.00	49.55	1	11,584	0.01%
2019/09/19	3	50.20	0	0.00	49.90	3	11,494	0.03%
2019/09/18	1	48.40	11	49.77	49.85	-10	11,286	-0.09%
2019/09/17	28	48.15	38	48.41	48.80	-10	10,971	-0.09%
2019/09/16	42	45.90	48	46.77	47.30	-6	10,652	-0.06%
2019/09/12	4	42.15	33	42.99	43.80	-29	10,271	-0.28%
2019/09/10	14	41.44	4	40.80	41.55	10	10,575	0.09%
2019/09/09	11	41.34	0	0.00	41.05	11	10,795	0.10%
2019/09/06	0	0.00	16	43.00	42.10	-16	10,828	-0.15%
2019/09/05	48	42.72	45	42.69	42.80	3	10,905	0.03%
2019/09/04	1	42.00	1	42.00	42.00	0	11,021	0.00%
2019/09/03	13	41.92	1	42.35	40.75	12	11,207	0.11%
2019/09/02	1	41.20	10	41.60	41.50	-9	11,119	-0.08%
2019/08/30	20	40.80	84	40.99	40.30	-64	11,103	-0.58%
2019/08/29	0	0.00	2	39.98	39.85	-2	11,137	-0.02%
2019/08/28	35	38.90	0	0.00	39.00	35	11,226	0.31%
2019/08/27	12	39.15	1	39.75	38.90	11	11,287	0.10%
2019/08/26	46	39.52	0	0.00	39.00	46	11,364	0.40%
2019/08/23	9	41.73	4	42.10	41.70	5	11,441	0.04%
2019/08/22	8	42.32	3	42.47	42.10	5	11,611	0.04%
2019/08/21	2	42.08	0	0.00	41.65	2	11,657	0.02%
2019/08/20	1	42.15	3	42.13	41.30	-2	11,863	-0.02%
2019/08/19	4	41.73	2	42.00	41.45	2	12,021	0.02%
2019/08/16	5	41.55	3	41.30	41.60	2	12,307	0.02%
2019/08/15	14	41.30	27	41.84	41.85	-13	12,377	-0.11%
2019/08/14	54	41.81	63	42.18	41.10	-9	12,382	-0.07%
2019/08/13	5	39.89	4	39.85	40.20	1	12,351	0.01%
2019/08/12	0	0.00	3	40.73	40.55	-3	12,470	-0.02%
2019/08/08	11	39.83	10	39.92	39.80	1	12,449	0.01%
2019/08/07	17	39.08	0	0.00	38.20	17	12,443	0.14%
2019/08/06	3	38.98	1	38.50	39.75	2	12,402	0.02%
2019/08/05	5	38.62	2	39.43	38.25	3	12,331	0.02%
2019/08/02	4	39.40	2	39.80	40.00	2	12,357	0.02%
2019/08/01	7	41.03	0	0.00	40.85	7	12,300	0.06%
2019/07/30	1	41.90	11	41.72	42.00	-10	12,355	-0.08%
2019/07/29	2	44.50	1	45.10	43.80	1	12,241	0.01%
2019/07/25	0	0.00	2	44.33	44.40	-2	12,142	-0.02%
2019/07/24	2	43.33	54	43.42	45.00	-52	12,018	-0.43%
2019/07/23	50	41.56	1	42.30	41.75	49	11,824	0.41%
2019/07/22	10	41.45	11	41.68	41.70	-1	11,745	-0.01%
2019/07/19	12	40.77	11	41.20	41.00	1	11,591	0.01%
2019/07/18	9	40.71	11	41.68	39.80	-2	11,394	-0.02%
2019/07/17	1	40.10	2	40.00	39.25	-1	11,135	-0.01%
2019/07/16	1	39.70	1	40.00	39.65	0	11,312	0.00%
2019/07/15	0	0.00	1	39.15	39.50	-1	11,537	-0.01%
2019/07/12	0	0.00	1	40.00	39.60	-1	11,601	-0.01%
2019/07/11	13	39.63	1	39.00	39.70	12	11,686	0.10%
2019/07/10	5	38.52	3	38.63	38.65	2	11,659	0.02%
2019/07/09	4	37.90	0	0.00	37.60	4	11,532	0.03%
2019/07/08	1	40.75	0	0.00	40.40	1	11,434	0.01%
2019/07/04	0	0.00	1	42.20	41.55	-1	11,545	-0.01%
2019/07/03	2	41.83	1	42.95	41.65	1	11,665	0.01%
2019/07/02	0	0.00	1	43.30	43.15	-1	11,684	-0.01%
2019/07/01	1	43.25	9	42.55	43.25	-8	11,679	-0.07%
2019/06/27	26	39.69	27	39.87	39.55	-1	11,856	-0.01%
2019/06/24	0	0.00	1	38.90	39.10	-1	12,282	-0.01%
2019/06/21	0	0.00	2	39.38	38.20	-2	12,487	-0.02%
2019/06/20	6	38.63	3	39.07	38.70	3	12,545	0.02%
2019/06/19	15	39.17	11	39.00	39.35	4	12,462	0.03%
2019/06/18	0	0.00	1	35.95	36.15	-1	12,064	-0.01%
2019/06/17	2	37.45	5	37.09	36.95	-3	12,255	-0.02%
2019/06/14	1	36.15	0	0.00	36.50	1	12,161	0.01%
2019/06/13	1	37.05	50	38.35	37.35	-49	12,247	-0.40%
2019/06/12	90	37.71	8	37.59	37.75	82	12,018	0.68%
2019/06/11	0	0.00	22	37.06	37.50	-22	11,473	-0.19%
2019/06/10	3	33.35	44	32.80	34.10	-41	11,177	-0.37%
2019/06/06	11	31.62	0	0.00	31.55	11	11,061	0.10%
2019/06/04	2	32.63	39	32.93	32.55	-37	10,954	-0.34%
2019/05/31	0	0.00	20	31.98	32.70	-20	10,794	-0.19%
2019/05/30	38	31.71	2	31.93	32.00	36	10,711	0.34%
2019/05/29	0	0.00	1	31.30	31.55	-1	10,536	-0.01%
2019/05/27	6	30.47	12	31.54	29.80	-6	10,423	-0.06%
2019/05/24	39	32.11	0	0.00	31.25	39	10,197	0.38%
2019/05/23	22	33.71	17	33.22	32.75	5	9,939	0.05%
2019/05/22	10	37.17	0	0.00	36.05	10	9,712	0.10%
2019/05/21	5	37.60	5	36.65	38.00	0	9,665	0.00%
2019/05/20	4	38.30	13	38.28	38.15	-9	9,561	-0.09%
2019/05/17	11	42.20	0	0.00	40.60	11	9,478	0.12%
2019/05/16	7	45.61	1	46.00	45.00	6	9,380	0.06%
2019/05/15	3	44.73	8	46.32	46.80	-5	9,431	-0.05%
2019/05/14	1	43.45	0	0.00	43.50	1	9,402	0.01%
2019/05/13	0	0.00	1	44.15	45.00	-1	9,449	-0.01%
2019/05/09	5	46.00	3	46.10	46.10	2	9,432	0.02%
2019/05/08	17	48.70	17	48.18	48.70	0	9,379	0.00%
2019/05/07	0	0.00	7	46.10	47.50	-7	9,300	-0.08%
2019/05/06	3	44.43	5	43.80	43.80	-2	9,223	-0.02%
2019/05/03	5	46.77	0	0.00	46.90	5	9,220	0.05%
2019/05/02	5	46.49	3	46.93	46.50	2	9,231	0.02%
2019/04/30	10	46.40	11	46.63	46.50	-1	9,301	-0.01%
2019/04/29	1	44.60	13	45.49	45.40	-12	9,332	-0.13%
2019/04/26	1	48.50	30	48.55	48.70	-29	9,300	-0.31%
2019/04/25	4	50.75	4	51.15	51.60	0	9,427	0.00%
2019/04/24	1	50.20	0	0.00	51.00	1	9,414	0.01%
2019/04/23	1	51.20	0	0.00	50.60	1	9,360	0.01%
2019/04/22	6	52.87	7	53.61	53.80	-1	9,309	-0.01%
2019/04/19	1	51.70	9	51.25	52.00	-8	9,170	-0.09%
2019/04/18	5	48.71	0	0.00	48.15	5	8,936	0.06%
2019/04/17	7	47.45	2	47.50	48.55	5	8,983	0.06%
2019/04/16	0	0.00	3	47.80	48.00	-3	8,901	-0.03%
2019/04/15	0	0.00	5	47.39	47.05	-5	8,857	-0.06%
2019/04/12	7	46.47	3	46.37	46.35	4	8,939	0.04%
2019/04/11	7	47.61	2	47.48	46.90	5	8,970	0.06%
2019/04/09	1	48.00	0	0.00	46.55	1	8,890	0.01%
2019/04/08	0	0.00	1	49.90	51.10	-1	8,932	-0.01%
2019/04/03	1	47.85	2	48.73	49.20	-1	8,974	-0.01%
2019/04/02	1	48.50	2	47.38	48.30	-1	9,024	-0.01%
2019/04/01	8	46.70	0	0.00	45.00	8	8,933	0.09%
2019/03/29	0	0.00	1	46.60	46.60	-1	8,711	-0.01%
2019/03/28	0	0.00	1	45.55	45.80	-1	8,632	-0.01%
2019/03/27	1	43.20	10	43.01	44.00	-9	8,607	-0.10%
2019/03/26	7	42.36	1	42.55	41.50	6	8,614	0.07%
2019/03/25	4	42.56	6	43.03	43.35	-2	8,492	-0.02%
2019/03/22	3	43.85	7.2	43.79	44.20	-4.2	8,623	-0.05%
2019/03/21	0	0.00	5	41.95	42.15	-5	8,721	-0.06%
2019/03/20	32	41.93	6	41.96	42.00	26	8,977	0.29%
2019/03/19	8	39.58	7	39.74	39.90	1	9,202	0.01%
2019/03/18	15	38.21	26	39.22	39.30	-11	9,650	-0.11%
2019/03/15	12	37.39	2	37.53	37.25	10	10,059	0.10%
2019/03/14	0	0.00	1	37.10	36.90	-1	10,311	-0.01%
2019/03/13	1	36.40	0	0.00	36.30	1	10,443	0.01%
2019/03/12	1	36.85	0	0.00	36.30	1	10,691	0.01%
2019/03/08	7	36.33	0	0.00	36.30	7	11,377	0.06%
2019/03/07	6	38.05	10	38.00	37.80	-4	11,509	-0.03%
2019/02/27	7	37.61	1	39.10	37.75	6	12,186	0.05%
2019/02/25	0	0.00	1	37.00	36.80	-1	11,876	-0.01%
2019/02/22	1	36.15	1	36.15	36.05	0	11,864	0.00%
2019/02/21	1	37.30	0	0.00	36.85	1	11,862	0.01%
2019/02/20	1	38.75	0	0.00	37.90	1	11,865	0.01%
2019/02/18	1	37.60	0	0.00	37.50	1	11,865	0.01%
2019/02/15	3	38.32	11	38.15	37.60	-8	12,073	-0.07%
2019/02/14	2	38.33	0	0.00	38.15	2	12,184	0.02%
2019/02/12	3	38.70	38	38.32	39.00	-35	12,034	-0.29%
2019/02/11	0	0.00	1	37.15	37.25	-1	12,048	-0.01%
2019/01/28	0	0.00	1	36.75	36.20	-1	12,095	-0.01%
2019/01/22	1	34.95	0	0.00	35.20	1	11,962	0.01%
2019/01/18	24	36.86	3	36.52	36.75	21	11,812	0.18%
2019/01/17	1	35.70	4	36.08	35.55	-3	11,648	-0.03%
2019/01/15	1	33.90	0	0.00	34.50	1	11,490	0.01%
2019/01/14	0	0.00	2	34.25	34.30	-2	11,431	-0.02%
2019/01/11	1	33.50	0	0.00	33.25	1	11,357	0.01%
2019/01/10	0	0.00	6	33.50	34.45	-6	11,243	-0.05%
2019/01/09	4	33.99	12	34.12	33.50	-8	11,212	-0.07%
2019/01/07	10	34.80	0	0.00	34.70	10	10,995	0.09%
2019/01/04	0	0.00	1	33.50	33.50	-1	10,953	-0.01%
2019/01/03	2	34.60	0	0.00	34.70	2	10,943	0.02%
2018/12/27	4	34.19	2	34.08	33.65	2	10,850	0.02%
2018/12/26	1	32.80	4	34.50	32.80	-3	10,677	-0.03%
2018/12/25	4	35.43	4	36.10	35.15	0	10,571	0.00%
2018/12/24	38	36.69	29	37.08	37.45	9	10,361	0.09%
2018/12/21	4	35.60	3	35.55	36.30	1	10,278	0.01%
2018/12/20	21	35.95	15	35.40	34.80	6	10,098	0.06%
2018/12/17	2	37.48	3	36.95	37.35	-1	9,706	-0.01%
2018/12/13	21	38.29	53	37.91	37.75	-32	9,117	-0.35%
2018/12/12	45	40.16	18	40.53	39.65	27	8,849	0.31%
2018/12/11	6	38.30	6	38.97	40.00	0	8,632	0.00%
2018/12/10	60	37.33	53	37.01	36.40	7	8,376	0.08%
2018/12/07	4	34.49	6	34.51	35.75	-2	8,035	-0.02%
2018/12/06	1	33.00	0	0.00	32.50	1	7,826	0.01%
2018/12/05	1	35.20	3	34.78	34.50	-2	7,775	-0.03%
2018/12/04	23	34.85	1	34.35	34.15	22	7,604	0.29%
2018/12/03	3	32.12	2	33.45	33.45	1	7,323	0.01%
2018/11/29	1	32.05	2	29.80	30.00	-1	7,093	-0.01%
2018/11/26	1	31.20	1	30.05	30.00	0	6,477	0.00%
2018/11/23	1	30.50	1	29.85	29.80	0	6,370	0.00%
2018/11/16	0	0.00	2	33.15	32.00	-2	6,094	-0.03%
2018/11/15	1	33.20	1	32.45	32.60	0	6,026	0.00%
2018/11/14	3	32.45	3	32.85	32.90	0	5,900	0.00%
2018/11/13	12	30.47	15	30.95	31.10	-3	5,631	-0.05%
2018/11/09	2	29.13	0	0.00	29.30	2	5,449	0.04%
2018/11/08	7	30.24	8	29.48	29.70	-1	5,481	-0.02%
2018/11/05	0	0.00	1	27.60	28.05	-1	5,299	-0.02%
2018/11/02	1	26.00	3	25.83	25.90	-2	5,270	-0.04%
2018/10/25	0	0.00	2	26.20	26.00	-2	5,151	-0.04%
2018/10/23	2	25.90	0	0.00	26.00	2	5,012	0.04%
2018/10/19	1	24.50	0	0.00	24.50	1	4,910	0.02%
2018/10/17	1	25.05	0	0.00	24.35	1	4,821	0.02%
2018/10/05	0	0.00	1	28.75	28.80	-1	4,394	-0.02%
2018/10/04	1	30.30	0	0.00	29.70	1	4,309	0.02%
2018/10/03	1	31.00	1	30.85	30.85	0	4,247	0.00%
2018/10/02	1	30.05	1	30.35	30.00	0	4,113	0.00%
2018/09/28	1	30.05	0	0.00	30.05	1	4,025	0.02%
2018/09/27	0	0.00	2	29.45	29.40	-2	3,937	-0.05%
2018/09/26	1	30.00	1	30.10	29.90	0	3,854	0.00%
2018/09/19	3	32.80	0	0.00	32.90	3	3,554	0.08%
2018/09/18	3	33.05	0	0.00	33.00	3	3,551	0.08%
2018/09/17	5	35.48	5	34.32	34.30	0	3,421	0.00%
2018/09/14	1	33.30	1	34.00	34.00	0	3,060	0.00%
2018/09/13	3	32.83	8	33.58	32.60	-5	2,683	-0.19%
2018/09/12	0	0.00	1	31.95	31.15	-1	2,380	-0.04%
2018/09/11	44	31.91	43	31.76	31.30	1	2,317	0.04%
2018/09/10	3	31.07	3	31.52	31.35	0	2,210	0.00%
2018/09/07	1	30.80	1	31.35	30.80	0	2,110	0.00%
2018/09/06	0	0.00	1	32.20	31.00	-1	2,012	-0.05%
2018/09/05	2	31.00	1	31.20	32.50	1	1,849	0.05%
2018/09/04	1	29.30	2	29.70	30.00	-1	1,631	-0.06%
2018/09/03	6	28.95	2	29.80	28.60	4	1,556	0.26%
2018/08/31	2	28.78	0	0.00	28.70	2	1,428	0.14%
2018/08/23	0	0.00	2	28.95	29.65	-2	1,495	-0.13%
2018/08/20	2	28.75	0	0.00	27.90	2	1,467	0.14%
2018/08/16	3	29.73	4	30.15	30.00	-1	1,431	-0.07%
2018/08/15	1	29.35	3	29.37	30.20	-2	1,407	-0.14%
2018/08/14	2	29.43	0	0.00	29.80	2	1,355	0.15%
2018/08/13	0	0.00	2	28.70	29.40	-2	1,316	-0.15%
2018/08/10	0	0.00	2	28.80	28.85	-2	1,263	-0.16%
2018/08/08	4	28.25	0	0.00	28.20	4	1,163	0.34%
2018/08/07	0	0.00	1	27.40	27.45	-1	1,091	-0.09%
2018/07/27	2	26.85	0	0.00	26.75	2	1,157	0.17%
2018/07/03	0	0.00	6	26.70	26.65	-6	1,469	-0.41%
2018/06/29	0	0.00	4	27.83	27.85	-4	1,508	-0.27%
2018/06/28	10	28.64	0	0.00	28.00	10	1,520	0.66%
2018/05/25	0	0.00	2	26.00	26.00	-2	3,805	-0.05%
2018/05/21	2	25.35	0	0.00	25.35	2	3,850	0.05%
2018/04/17	0	0.00	15	29.55	29.50	-15	3,946	-0.38%
2018/04/10	0	0.00	4	31.75	31.50	-4	3,835	-0.10%
2018/04/09	6	31.15	0	0.00	31.15	6	3,837	0.16%
2018/04/03	2	32.10	0	0.00	32.35	2	3,825	0.05%
2018/04/02	8	33.21	1	34.10	32.80	7	3,795	0.18%
2018/03/31	0	0.00	4	34.05	33.95	-4	3,746	-0.11%
2018/03/30	9	34.02	0	0.00	33.70	9	3,724	0.24%
2018/03/29	5	34.45	5	34.80	35.70	0	3,609	0.00%
2018/03/22	0	0.00	1	32.05	32.00	-1	3,247	-0.03%
2018/03/20	0	0.00	1	31.85	31.70	-1	3,160	-0.03%
2018/03/19	1	31.50	0	0.00	31.50	1	3,129	0.03%
2018/03/13	0	0.00	1	34.05	33.90	-1	2,857	-0.03%
2018/03/12	3	33.60	17	33.05	34.50	-14	2,799	-0.50%
2018/03/09	15	34.34	2	33.98	34.40	13	2,570	0.51%
2018/03/08	0	0.00	2	34.23	34.30	-2	2,367	-0.08%
2018/03/07	9	32.77	6	32.88	31.90	3	2,037	0.15%
2018/03/06	4	33.26	1	33.05	33.20	3	1,914	0.16%
2018/03/02	11	30.94	10	30.35	29.90	1	1,423	0.07%
2018/03/01	5	28.95	5	29.40	30.40	0	1,289	0.00%
2018/02/06	0	0.00	1	25.85	25.40	-1	1,152	-0.09%
2018/01/05	0	0.00	9	26.70	26.70	-9	1,594	-0.56%
2018/01/04	0	0.00	1	26.65	26.60	-1	1,586	-0.06%
2018/01/02	1	26.50	0	0.00	27.25	1	1,559	0.06%