保銳 (8093)-永豐金-三重券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
21.15
漲跌
▼0.75
漲幅
-3.42%
成交量
1,334張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	21.42	0	0.00	21.90	15	306	4.89%
2024/05/21	0	0.00	1	20.55	20.55	-1	277	-0.36%
2024/05/20	0	0.00	2	18.60	18.70	-2	279	-0.72%
2024/05/17	1	18.25	0	0.00	18.40	1	261	0.38%
2024/05/15	0	0.00	5	18.03	18.00	-5	249	-2.00%
2024/05/10	0	0.00	1	17.75	18.40	-1	210	-0.48%
2024/05/07	5	17.10	0	0.00	17.15	5	158	3.15%
2024/02/26	1	16.35	0	0.00	16.60	1	164	0.61%
2024/02/23	1	16.50	0	0.00	16.30	1	167	0.60%
2023/12/19	1	16.55	0	0.00	16.50	1	413	0.24%
2023/11/22	0.8	17.50	0	0.00	17.55	0.8	414	0.19%
2023/11/20	0	0.00	1	17.05	17.30	-1	418	-0.24%
2023/11/08	0	0.00	1.2	18.25	19.00	-1.2	440	-0.27%
2023/11/03	0.2	16.80	0	0.00	16.85	0.2	435	0.05%
2023/10/17	0	0.00	0.5	18.15	18.15	-0.5	686	-0.07%
2023/10/16	0.2	16.50	0	0.00	16.50	0.2	689	0.03%
2023/10/13	0.2	17.50	0	0.00	17.15	0.2	709	0.03%
2023/10/11	0.3	17.45	0	0.00	17.45	0.3	744	0.04%
2023/10/06	1	20.00	0	0.00	19.30	1	757	0.13%
2023/08/11	0	0.00	0.1	18.15	18.15	-0.1	1,070	-0.01%
2023/08/02	0	0.00	2	19.55	19.75	-2	1,086	-0.18%
2023/07/26	0	0.00	4	26.71	26.20	-4	1,084	-0.37%
2023/07/25	4	26.43	2	26.65	28.25	2	1,079	0.19%
2023/07/13	0	0.00	2	25.35	25.50	-2	1,086	-0.18%
2023/07/12	1	23.30	1	24.00	23.90	0	1,061	0.00%
2023/07/11	0	0.00	3	24.60	24.00	-3	1,036	-0.29%
2023/07/10	9	25.62	3	26.00	25.80	6	1,000	0.60%
2023/07/06	4	21.89	0	0.00	22.15	4	858	0.47%
2023/07/05	0	0.00	6	20.00	20.15	-6	815	-0.74%
2023/07/04	6	18.03	0	0.00	18.35	6	784	0.76%
2023/07/03	0	0.00	4	16.70	16.70	-4	739	-0.54%
2023/06/27	0	0.00	10	15.70	15.70	-10	689	-1.45%
2023/06/21	9	14.37	0	0.00	14.40	9	664	1.35%
2023/06/16	0.1	14.50	0	0.00	14.50	0.1	658	0.02%
2023/06/14	1	15.40	2	15.60	15.40	-1	646	-0.15%
2023/06/13	0	0.00	36	14.42	15.45	-36	627	-5.74%
2023/06/08	36	14.42	0	0.00	14.40	36	604	5.96%
2023/05/22	0	0.00	26	15.69	16.30	-26	601	-4.33%
2023/05/15	13	14.78	0	0.00	14.85	13	612	2.12%
2023/05/12	7	15.08	18	15.65	15.90	-11	604	-1.82%
2023/05/11	20	16.28	2	16.10	16.05	18	593	3.03%
2023/05/10	4	16.78	0	0.00	17.00	4	580	0.69%
2023/05/09	0	0.00	2	16.73	16.70	-2	568	-0.35%
2023/05/08	2	18.80	0	0.00	18.50	2	539	0.37%
2023/05/02	2	19.55	0	0.00	19.00	2	455	0.44%
2023/04/28	1	17.05	0	0.00	18.35	1	406	0.25%
2023/04/25	1	16.05	138	15.86	16.05	-137	237	-57.60%	大賣/鉅額交易
2023/04/24	0	0.00	20	14.19	14.60	-20	177	-11.24%
2023/04/17	0	0.00	8	13.33	13.30	-8	155	-5.16%
2023/04/13	0	0.00	1	13.25	12.95	-1	150	-0.67%
2023/04/12	0	0.00	14	13.40	13.25	-14	148	-9.46%
2023/03/14	1	12.15	0	0.00	11.95	1	140	0.71%
2023/03/07	0	0.00	1	13.30	13.05	-1	138	-0.72%
2023/03/06	0	0.00	5	13.10	13.00	-5	135	-3.68%
2023/03/02	1	13.25	1	13.65	13.25	0	129	0.00%
2023/03/01	2	13.38	0	0.00	13.25	2	128	1.55%
2023/02/23	6	13.05	6	13.35	12.90	0	124	0.00%
2023/02/20	5	13.10	5	13.20	13.05	0	112	0.00%
2023/02/17	0	0.00	13	13.43	13.20	-13	106	-12.18%
2023/02/16	3	12.40	21	12.84	12.45	-18	101	-17.78%
2023/02/14	1	12.00	15	12.35	12.30	-14	98	-14.27%
2022/12/27	0	0.00	10	11.30	11.15	-10	141	-7.08%
2022/12/15	0	0.00	14	11.84	12.00	-14	206	-6.79%
2022/11/10	0	0.00	15	12.20	12.30	-15	288	-5.20%
2022/09/27	3	11.20	0.2	11.60	11.40	2.8	212	1.32%
2022/09/23	12	12.90	0	0.00	12.55	12	202	5.91%
2022/09/22	0.2	14.50	2	13.50	13.65	-1.8	190	-0.95%
2022/09/21	5	15.00	0	0.00	15.00	5	171	2.92%
2022/09/20	1	13.75	0	0.00	13.75	1	142	0.70%
2022/09/14	1	10.90	0	0.00	10.90	1	94	1.06%
2022/08/09	6	6.92	0	0.00	7.05	6	59	10.16%
2022/08/02	4	7.04	0	0.00	7.00	4	60	6.66%
2022/07/28	10	7.16	0	0.00	7.31	10	59	16.68%
2022/07/11	10	6.27	0	0.00	6.28	10	51	19.59%
2022/06/30	6	7.10	0	0.00	7.22	6	54	11.11%
2022/06/27	0	0.00	1	7.42	7.26	-1	66	-1.50%
2022/06/23	1	7.16	0	0.00	7.34	1	88	1.13%
2022/06/21	4	7.33	0	0.00	7.33	4	110	3.61%
2022/06/20	0	0.00	5	7.33	7.30	-5	113	-4.41%
2022/06/17	0	0.00	9	7.42	7.51	-9	115	-7.77%
2022/06/13	3	7.75	0	0.00	7.75	3	121	2.47%
2022/04/22	3	7.96	0	0.00	7.96	3	122	2.44%
2022/04/13	2	8.05	0	0.00	7.99	2	129	1.54%
2022/04/11	2	8.06	0	0.00	8.05	2	143	1.40%
2022/04/08	5	8.36	4	8.44	8.40	1	173	0.57%
2022/04/06	2	8.62	0	0.00	8.60	2	199	1.00%
2022/03/31	9	8.53	0	0.00	8.50	9	203	4.42%
2022/03/29	2	8.78	4	8.73	9.00	-2	193	-1.03%
2022/03/28	14	7.88	0	0.00	8.20	14	183	7.62%
2022/03/25	0	0.00	2	8.74	8.75	-2	174	-1.15%
2022/03/24	2	7.33	0	0.00	7.96	2	156	1.28%
2022/03/11	0	0.00	4	7.99	8.00	-4	142	-2.80%
2022/03/10	1	8.00	0	0.00	8.04	1	142	0.70%
2022/03/09	3	8.00	0	0.00	8.00	3	141	2.12%
2022/01/03	90	10.70	11	10.32	10.15	79	136	58.01%
2021/12/14	0	0.00	5	8.03	8.02	-5	66	-7.55%
2021/12/10	0	0.00	2	8.05	8.00	-2	65	-3.04%
2021/12/06	0	0.00	1	8.00	8.00	-1	65	-1.53%
2021/11/26	0	0.00	1	8.18	8.16	-1	68	-1.46%
2021/11/24	1	8.21	0	0.00	8.25	1	70	1.43%
2021/11/22	0	0.00	7	8.10	8.10	-7	69	-10.01%
2021/11/19	2	8.01	17	8.02	8.05	-15	69	-21.50%
2021/11/18	0	0.00	6	8.01	8.05	-6	69	-8.66%
2021/11/17	2	8.01	0	0.00	8.09	2	69	2.88%
2021/11/16	2	8.00	0	0.00	8.09	2	69	2.89%
2021/11/15	2	8.03	0	0.00	8.09	2	69	2.88%
2021/10/05	0	0.00	5	7.45	7.46	-5	129	-3.87%
2021/10/01	0	0.00	2	7.51	7.50	-2	132	-1.51%
2021/09/29	0	0.00	3	7.45	7.49	-3	135	-2.22%
2021/09/10	0	0.00	2	7.66	7.64	-2	163	-1.22%
2021/08/26	7	8.44	0	0.00	8.58	7	183	3.81%
2021/08/16	0	0.00	2	8.65	8.66	-2	195	-1.02%
2021/07/30	21	9.58	0	0.00	9.54	21	257	8.17%
2021/07/29	2	9.77	0	0.00	9.78	2	257	0.78%
2021/07/28	0	0.00	2	9.57	9.53	-2	257	-0.78%
2021/07/16	1	9.20	1	9.27	9.16	0	334	0.00%
2021/07/12	0	0.00	10	9.17	9.25	-10	385	-2.59%
2021/07/08	0	0.00	6	9.42	9.43	-6	408	-1.47%
2021/07/07	0	0.00	2	9.44	9.40	-2	439	-0.45%
2021/06/28	10	9.31	0	0.00	9.34	10	685	1.46%
2021/06/24	6	9.52	0	0.00	9.58	6	692	0.87%
2021/06/23	0	0.00	2	9.38	9.39	-2	695	-0.29%
2021/06/15	0	0.00	4	10.60	10.00	-4	788	-0.51%
2021/06/07	1	9.99	0	0.00	10.10	1	808	0.12%
2021/05/17	5	9.31	0	0.00	9.14	5	880	0.57%
2021/05/12	3	11.00	0	0.00	10.65	3	858	0.35%
2021/05/11	19	11.83	0	0.00	11.80	19	849	2.24%
2021/05/10	27	12.85	0	0.00	13.00	27	839	3.22%
2021/05/07	0	0.00	16	13.50	13.35	-16	835	-1.91%
2021/05/06	0	0.00	8	12.70	12.55	-8	833	-0.96%
2021/05/05	16	12.45	0	0.00	12.45	16	832	1.92%
2021/05/04	8	12.49	0	0.00	12.40	8	831	0.96%
2021/05/03	6	13.90	45	13.92	13.40	-39	823	-4.73%
2021/04/29	0	0.00	5	14.90	14.20	-5	814	-0.61%
2021/04/28	12	14.55	12	14.90	14.55	0	812	0.00%
2021/04/27	12	15.00	0	0.00	14.90	12	816	1.47%
2021/04/26	39	14.79	17	14.95	14.95	22	804	2.73%
2021/04/23	3	14.25	0	0.00	14.45	3	807	0.37%
2021/04/22	0	0.00	10	14.70	14.15	-10	817	-1.22%
2021/04/21	0	0.00	5	15.00	15.05	-5	810	-0.62%
2021/04/14	15	14.17	52	14.08	14.30	-37	799	-4.63%
2021/04/13	79	14.98	15	14.55	14.30	64	799	8.01%
2021/04/12	97	15.45	0	0.00	15.40	97	787	12.32%
2021/04/09	37	15.56	0	0.00	15.30	37	771	4.79%
2021/04/08	20	15.64	15	16.20	16.00	5	761	0.66%
2021/04/07	5	14.75	54	15.65	15.70	-49	722	-6.78%
2021/04/06	54	13.52	153	14.30	14.30	-99	683	-14.49%	大賣/
2021/04/01	16	12.55	36	13.01	13.00	-20	679	-2.94%
2021/03/26	5	12.35	0	0.00	12.25	5	789	0.63%
2021/03/24	154	12.72	0	0.00	12.45	154	954	16.14%	大買/鉅額交易
2021/03/23	0	0.00	60	13.16	13.05	-60	979	-6.13%
2021/03/22	5	12.75	0	0.00	12.80	5	1,004	0.50%
2021/03/19	1	12.60	100	12.49	12.45	-99	1,014	-9.76%
2021/03/15	2	11.50	0	0.00	11.80	2	1,089	0.18%
2021/03/11	7	11.83	0	0.00	11.60	7	1,108	0.63%
2021/03/03	2	11.45	0	0.00	11.45	2	1,125	0.18%
2021/02/23	5	11.40	0	0.00	11.55	5	1,109	0.45%
2021/02/17	0	0.00	15	11.00	11.00	-15	1,065	-1.41%
2021/02/04	19	9.92	0	0.00	9.87	19	1,058	1.79%
2021/02/03	4	10.10	0	0.00	9.98	4	1,058	0.38%
2021/01/28	3	10.35	0	0.00	10.25	3	1,056	0.28%
2021/01/27	2	10.60	0	0.00	10.50	2	1,055	0.19%
2021/01/22	14	10.49	0	0.00	10.35	14	1,047	1.34%
2021/01/19	0	0.00	7	11.21	11.00	-7	1,027	-0.68%
2021/01/18	7	10.65	0	0.00	11.00	7	1,022	0.68%
2021/01/15	0	0.00	3	12.02	11.80	-3	1,011	-0.30%
2021/01/13	3	10.70	0	0.00	11.05	3	976	0.31%
2021/01/08	23	11.81	0	0.00	11.70	23	964	2.38%
2021/01/07	7	12.05	0	0.00	12.05	7	958	0.73%
2021/01/06	0	0.00	5	11.72	12.05	-5	955	-0.52%
2021/01/05	0	0.00	17	12.84	12.65	-17	935	-1.82%
2020/12/31	17	13.12	31	13.07	13.15	-14	910	-1.54%
2020/12/30	10	13.40	6	14.16	13.55	4	894	0.45%
2020/12/28	40	13.74	6	13.83	14.20	34	856	3.97%
2020/12/24	20	13.50	0	0.00	13.40	20	800	2.50%
2020/12/23	0	0.00	54	13.19	13.30	-54	764	-7.07%
2020/12/22	68	12.36	0	0.00	12.10	68	744	9.13%
2020/12/21	65	13.31	0	0.00	13.35	65	719	9.04%
2020/12/18	5	14.60	8	14.60	14.50	-3	693	-0.43%
2020/12/17	0	0.00	9	12.61	13.30	-9	647	-1.39%
2020/12/16	2	11.70	1	11.40	12.10	1	649	0.15%
2020/12/15	3	10.73	0	0.00	11.00	3	607	0.49%
2020/12/14	0	0.00	21	11.22	11.20	-21	591	-3.55%
2020/12/09	2	9.47	0	0.00	9.45	2	516	0.39%
2020/12/08	4	9.54	0	0.00	9.53	4	528	0.76%
2020/12/02	9	9.02	0	0.00	9.02	9	543	1.66%
2020/11/25	0	0.00	1	9.00	9.14	-1	666	-0.15%
2020/11/24	5	8.56	0	0.00	8.66	5	682	0.73%
2020/11/17	2	8.55	0	0.00	8.53	2	710	0.28%
2020/11/11	0	0.00	10	8.66	8.72	-10	742	-1.35%
2020/11/04	7	8.56	0	0.00	8.56	7	786	0.89%
2020/10/23	3	8.50	0	0.00	8.95	3	915	0.33%
2020/10/20	2	8.89	0	0.00	8.92	2	988	0.20%
2020/10/19	3	9.12	13	8.98	8.89	-10	1,008	-0.99%
2020/10/15	4	9.32	0	0.00	9.41	4	1,001	0.40%
2020/10/14	3	9.48	0	0.00	9.54	3	1,005	0.30%
2020/10/07	5	9.91	0	0.00	9.90	5	1,012	0.49%
2020/10/05	5	9.43	0	0.00	9.42	5	1,034	0.48%
2020/09/30	5	9.30	0	0.00	9.37	5	1,050	0.48%
2020/09/29	13	9.46	0	0.00	9.11	13	1,077	1.21%
2020/09/28	3	9.74	26	9.66	9.60	-23	1,076	-2.14%
2020/09/25	5	9.78	0	0.00	9.72	5	1,078	0.46%
2020/09/23	10	10.83	0	0.00	10.80	10	1,072	0.93%
2020/09/22	22	10.24	12	10.25	11.65	10	1,050	0.95%
2020/09/18	2	9.87	5	10.08	9.90	-3	976	-0.31%
2020/09/17	4	9.84	0	0.00	9.80	4	972	0.41%
2020/09/16	2	9.83	0	0.00	9.77	2	958	0.21%
2020/09/15	4	9.62	0	0.00	9.99	4	953	0.42%
2020/09/14	5	9.81	7	9.54	9.82	-2	942	-0.21%
2020/09/11	7	9.40	10	9.02	9.40	-3	918	-0.33%
2020/09/09	0	0.00	20	9.61	9.67	-20	900	-2.22%
2020/09/08	10	10.10	15	10.22	10.00	-5	890	-0.56%
2020/09/07	0	0.00	21	10.31	10.50	-21	867	-2.42%
2020/09/04	23	9.52	5	9.67	9.58	18	840	2.14%
2020/09/03	3	9.83	0	0.00	9.83	3	836	0.36%
2020/09/02	5	9.55	13	9.68	9.98	-8	820	-0.98%
2020/09/01	15	9.51	0	0.00	9.68	15	803	1.87%
2020/08/31	5	10.10	36	10.13	10.20	-31	771	-4.02%
2020/08/28	1	8.40	0	0.00	9.30	1	716	0.14%
2020/08/27	2	8.45	0	0.00	8.46	2	696	0.29%
2020/08/20	3	8.20	0	0.00	8.20	3	671	0.45%
2020/08/19	3	9.10	0	0.00	9.00	3	666	0.45%
2020/08/14	10	8.66	0	0.00	8.77	10	643	1.55%
2020/08/11	0	0.00	2	9.54	9.45	-2	613	-0.33%
2020/08/10	20	8.98	0	0.00	9.05	20	603	3.31%
2020/08/06	0	0.00	5	10.55	9.98	-5	579	-0.86%
2020/08/05	0	0.00	5	10.50	9.95	-5	572	-0.87%
2020/08/04	2	10.75	22	10.24	10.15	-20	557	-3.59%
2020/07/30	0	0.00	1	9.15	9.18	-1	473	-0.21%
2020/07/29	5	8.07	10	9.20	9.15	-5	468	-1.07%
2020/07/28	5	9.39	0	0.00	8.96	5	458	1.09%
2020/07/27	0	0.00	20	9.76	9.95	-20	443	-4.51%
2020/07/24	0	0.00	5	8.90	9.33	-5	412	-1.21%
2020/07/15	10	8.75	0	0.00	8.46	10	321	3.11%
2020/07/10	15	8.39	0	0.00	8.39	15	301	4.97%
2020/07/09	5	9.32	2	9.32	9.32	3	291	1.03%
2020/07/08	14	10.74	0	0.00	10.35	14	271	5.15%
2020/07/07	0	0.00	64	11.45	11.45	-64	244	-26.13%
2020/07/02	4	8.64	0	0.00	8.64	4	215	1.86%
2020/06/30	1	6.90	11	6.97	7.15	-10	175	-5.71%
2020/06/12	3	5.01	0	0.00	5.75	3	136	2.20%
2020/06/11	5	5.54	0	0.00	5.58	5	135	3.69%
2020/06/01	0	0.00	5	5.04	5.06	-5	124	-4.01%
2020/05/29	5	5.03	0	0.00	5.13	5	123	4.05%
2020/05/26	0	0.00	4	4.95	4.95	-4	108	-3.69%
2020/05/25	4	4.40	0	0.00	4.50	4	100	3.98%
2020/03/13	2	4.36	0	0.00	4.79	2	56	3.54%
2020/03/12	2	5.02	0	0.00	4.81	2	55	3.61%
2020/03/10	2	5.12	0	0.00	5.38	2	54	3.70%
2020/03/09	2	5.25	0	0.00	5.40	2	54	3.64%
2020/01/30	4	5.16	0	0.00	5.40	4	63	6.31%
2020/01/20	2	5.61	0	0.00	5.70	2	62	3.22%
2019/10/15	2	5.47	0	0.00	5.30	2	36	5.55%
2019/10/04	4	5.58	3	5.61	5.64	1	38	2.61%
2019/09/12	5	5.76	0	0.00	5.73	5	61	8.11%
2019/08/30	5	5.81	0	0.00	5.80	5	64	7.75%
2019/08/28	0	0.00	8	5.65	5.70	-8	63	-12.52%
2019/08/27	2	5.67	0	0.00	5.70	2	63	3.14%
2019/08/22	2	5.62	0	0.00	5.67	2	64	3.09%
2019/08/08	1	5.78	0	0.00	5.85	1	66	1.50%
2019/07/09	2	6.14	0	0.00	6.20	2	70	2.85%
2019/05/17	1	5.88	0	0.00	5.88	1	63	1.57%
2019/04/18	2	6.50	0	0.00	6.48	2	62	3.18%
2019/04/09	2	6.43	2	6.50	6.55	0	60	0.00%
2019/02/18	1	6.66	0	0.00	6.70	1	55	1.80%
2019/01/30	1	6.50	0	0.00	6.50	1	54	1.84%
2019/01/25	1	6.38	0	0.00	6.47	1	56	1.76%
2018/12/26	1	6.52	0	0.00	6.87	1	67	1.48%
2018/11/16	1	6.03	0	0.00	6.13	1	153	0.65%
2018/11/05	1	6.43	0	0.00	6.33	1	203	0.49%
2018/10/31	3	6.00	2	6.13	6.15	1	209	0.48%
2018/10/30	0	0.00	2	6.13	6.13	-2	210	-0.95%
2018/10/25	1	6.60	0	0.00	6.60	1	215	0.46%
2018/10/19	2	6.67	0	0.00	6.99	2	240	0.83%
2018/10/16	2	6.74	0	0.00	7.00	2	271	0.74%
2018/10/12	1	6.38	5	6.38	6.50	-4	275	-1.45%
2018/10/11	5	6.50	0	0.00	6.49	5	277	1.80%
2018/10/09	0	0.00	2	7.30	7.21	-2	278	-0.72%
2018/10/05	1	7.77	0	0.00	7.55	1	281	0.35%
2018/10/04	1	7.74	0	0.00	7.90	1	282	0.35%
2018/09/28	5	8.10	0	0.00	8.12	5	300	1.66%
2018/08/21	4	8.27	10	8.05	8.35	-6	553	-1.08%
2018/08/17	3	9.15	0	0.00	9.10	3	554	0.54%
2018/08/10	10	10.33	0	0.00	10.35	10	564	1.77%
2018/07/25	0	0.00	31	12.30	12.30	-31	709	-4.37%
2018/07/20	0	0.00	11	11.40	11.25	-11	763	-1.44%
2018/07/13	0	0.00	27	11.20	11.20	-27	849	-3.18%
2018/07/10	0	0.00	40	11.10	11.20	-40	957	-4.18%
2018/07/06	18	11.79	18	12.30	11.80	0	1,036	0.00%
2018/07/05	22	12.51	0	0.00	12.15	22	1,109	1.98%
2018/06/27	9	12.78	0	0.00	12.70	9	1,607	0.56%
2018/06/22	13	12.65	0	0.00	12.65	13	1,719	0.76%
2018/06/19	10	13.15	0	0.00	13.10	10	1,877	0.53%
2018/06/14	10	13.40	0	0.00	13.40	10	2,039	0.49%
2018/06/13	25	13.14	0	0.00	14.00	25	2,054	1.22%
2018/06/12	10	13.20	1	13.05	12.95	9	2,048	0.44%
2018/06/11	10	13.22	0	0.00	13.20	10	2,055	0.49%
2018/06/08	0	0.00	22	14.61	14.45	-22	2,060	-1.07%
2018/06/07	0	0.00	11	14.30	14.25	-11	2,076	-0.53%
2018/06/06	25	14.93	20	15.00	14.90	5	2,088	0.24%
2018/06/05	31	14.82	10	14.85	15.55	21	2,107	1.00%
2018/06/04	0	0.00	20	13.50	14.15	-20	2,077	-0.96%
2018/05/31	10	12.80	0	0.00	12.75	10	2,124	0.47%
2018/05/21	5	13.65	0	0.00	13.50	5	2,241	0.22%
2018/05/15	5	14.00	0	0.00	13.70	5	2,220	0.23%
2018/05/10	10	14.90	0	0.00	14.80	10	2,177	0.46%
2018/04/30	0	0.00	4	15.90	14.80	-4	2,047	-0.20%
2018/04/26	5	14.80	19	13.40	13.40	-14	1,993	-0.70%
2018/04/24	0	0.00	41	15.66	15.55	-41	1,944	-2.11%
2018/04/23	10	16.20	0	0.00	16.50	10	1,925	0.52%
2018/04/20	3	16.55	3	16.95	16.50	0	1,903	0.00%
2018/04/19	45	16.98	25	17.28	17.15	20	1,885	1.06%
2018/04/18	20	17.00	9	17.10	16.85	11	1,859	0.59%
2018/04/17	19	16.50	0	0.00	17.25	19	1,823	1.04%
2018/04/13	2	17.00	0	0.00	16.90	2	1,744	0.11%
2018/04/12	2	18.60	0	0.00	18.70	2	1,694	0.12%
2018/04/10	0	0.00	2	19.95	20.50	-2	1,577	-0.13%
2018/04/09	2	24.10	2	21.90	21.70	0	1,522	0.00%
2018/04/02	2	23.60	0	0.00	25.30	2	1,371	0.15%
2018/03/31	40	22.80	0	0.00	23.00	40	1,245	3.21%
2018/03/27	0	0.00	2	16.75	17.25	-2	941	-0.21%
2018/03/23	0	0.00	1	18.10	18.50	-1	861	-0.12%
2018/03/22	1	19.50	2	19.98	19.00	-1	812	-0.12%
2018/03/21	3	20.20	0	0.00	20.20	3	726	0.41%
2018/03/19	1	16.05	0	0.00	16.90	1	557	0.18%
2018/03/02	0	0.00	1	12.95	13.00	-1	206	-0.48%
2018/02/23	0	0.00	5	8.40	8.93	-5	88	-5.68%
2018/02/22	0	0.00	10	8.26	8.12	-10	58	-17.23%
2018/02/21	0	0.00	12	8.59	8.40	-12	53	-22.51%
2018/02/09	2	6.70	0	0.00	7.12	2	28	7.04%
2018/02/06	4	6.76	0	0.00	6.70	4	30	13.13%
2018/01/04	1	6.61	0	0.00	6.79	1	51	1.93%