瀚荃 (8103)-永豐金-三重券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.60
漲跌
▼0.60
漲幅
-1.33%
成交量
268張
產業
上市電子零組件類股▲0.41%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	44.60	44.80	-2	573	-0.35%
2024/05/10	2	45.50	0	0.00	45.20	2	596	0.34%
2024/05/03	1	43.30	0	0.00	43.35	1	562	0.18%
2024/04/24	3	42.20	0	0.00	42.00	3	585	0.51%
2024/04/23	0	41.95	0.3	41.60	41.45	-0.2	589	-0.04%
2024/04/22	2	42.30	0	0.00	41.95	2	591	0.34%
2024/04/18	0	0.00	0.3	44.05	44.10	-0.3	596	-0.04%
2024/04/17	0	43.90	0	0.00	43.35	0	601	0.00%
2024/04/08	1	47.70	1	47.45	47.05	0	598	0.00%
2024/03/28	0.5	46.77	0	0.00	46.60	0.5	507	0.10%
2024/03/25	0	0.00	1	46.50	46.25	-1	493	-0.20%
2024/03/15	0	41.80	0	0.00	41.30	0	524	0.00%
2024/03/14	0	42.75	0	0.00	42.65	0	520	0.00%
2024/03/04	1	46.05	0.3	45.65	45.80	0.7	502	0.14%
2024/02/27	0	0.00	1	47.00	46.85	-1	489	-0.20%
2024/02/23	0	0.00	2.5	46.73	46.55	-2.5	480	-0.52%
2024/02/20	0	46.10	0	0.00	46.55	0	469	0.00%
2024/02/15	0	0.00	2	43.73	44.30	-2	442	-0.45%
2024/01/31	0	43.90	0	0.00	43.50	0	448	0.00%
2024/01/19	0	0.00	2	45.45	44.90	-2	428	-0.47%
2024/01/17	1.2	42.70	0	0.00	42.75	1.2	396	0.30%
2024/01/16	3	43.25	0	0.00	43.25	3	389	0.77%
2024/01/10	1	43.60	0	0.00	43.50	1	355	0.28%
2024/01/05	0	0.00	2	45.85	45.70	-2	336	-0.59%
2023/12/28	0.1	44.60	0	0.00	44.60	0.1	300	0.02%
2023/12/27	0	0.00	2	44.20	44.25	-2	296	-0.67%
2023/12/25	2	43.93	0	0.00	43.75	2	293	0.68%
2023/12/22	0	0.00	0.2	45.00	45.00	-0.2	286	-0.06%
2023/12/21	0	0.00	1	44.40	44.05	-1	280	-0.36%
2023/12/20	0	0.00	1.2	44.43	44.50	-1.2	276	-0.43%
2023/12/18	0	0.00	1	44.80	44.35	-1	264	-0.38%
2023/12/15	0	0.00	1	44.15	44.00	-1	257	-0.39%
2023/12/12	0.2	43.45	0	0.00	43.10	0.2	233	0.09%
2023/11/08	1	37.30	0	0.00	37.65	1	222	0.45%
2023/10/25	2	37.60	0	0.00	37.55	2	315	0.63%
2023/10/23	0	37.20	0	0.00	37.25	0	326	0.00%
2023/09/28	0	0.00	2	39.48	39.50	-2	439	-0.45%
2023/09/25	0	0.00	1	40.45	40.45	-1	437	-0.23%
2023/09/20	0	0.00	1	40.70	40.00	-1	437	-0.23%
2023/09/15	0	0.00	3	40.50	40.50	-3	434	-0.69%
2023/09/13	0	0.00	1	40.75	40.85	-1	429	-0.23%
2023/09/08	3	40.52	1	40.95	40.85	2	413	0.48%
2023/09/06	1	39.85	0	0.00	39.50	1	389	0.26%
2023/09/01	1	39.00	1	38.90	38.85	0	376	0.00%
2023/08/29	0	0.00	1	37.95	37.80	-1	364	-0.27%
2023/08/23	0	37.30	0	0.00	37.55	0	354	0.00%
2023/08/18	0.3	37.10	0	0.00	36.80	0.3	348	0.08%
2023/08/10	1	37.05	0	0.00	37.30	1	337	0.30%
2023/08/02	1	39.70	0	0.00	39.40	1	281	0.35%
2023/08/01	0	0.00	1	40.95	40.70	-1	271	-0.37%
2023/07/28	2.1	39.81	0	0.00	40.00	2.1	262	0.81%
2023/07/26	1	39.75	0	0.00	39.70	1	256	0.39%
2023/07/25	3	40.48	0	0.00	40.15	3	251	1.19%
2023/07/24	1	40.90	1.1	41.48	40.90	-0.1	237	-0.03%
2023/07/21	0.1	40.20	1	39.80	39.70	-0.9	207	-0.45%
2023/07/20	0	0.00	1	38.55	38.70	-1	173	-0.58%
2023/07/19	0	0.00	1	38.65	37.95	-1	168	-0.59%
2023/07/18	1	39.15	0	0.00	38.30	1	167	0.60%
2023/07/17	2.1	38.24	0	0.00	39.15	2.1	162	1.31%
2023/06/28	0	36.60	0	0.00	36.10	0	224	0.00%
2023/06/21	0	37.40	0	0.00	37.05	0	237	0.01%
2023/04/20	1	37.90	0	0.00	37.60	1	379	0.26%
2023/04/14	0	37.70	0	0.00	37.50	0	345	0.00%
2022/09/28	0.2	32.10	0	0.00	31.80	0.2	404	0.04%
2022/08/19	0	39.30	0	0.00	39.25	0	439	0.00%
2022/08/08	0	37.45	0	0.00	37.00	0	314	0.00%
2022/05/30	0	0.00	2	40.10	40.00	-2	443	-0.45%
2022/04/25	0	40.55	0	0.00	40.20	0	881	0.00%
2022/04/14	0	0.00	2	43.35	43.25	-2	1,044	-0.19%
2022/04/13	1	43.75	0	0.00	43.75	1	1,118	0.09%
2022/04/11	0	0.00	1	42.65	42.65	-1	1,572	-0.06%
2022/03/23	0	46.55	0	0.00	46.55	0	1,989	0.00%
2022/03/22	1	46.20	0	0.00	46.35	1	2,016	0.05%
2022/03/08	2	47.20	5	45.76	45.70	-3	2,503	-0.12%
2022/03/07	0	0.00	6	46.98	46.90	-6	2,499	-0.24%
2022/03/01	1	50.30	0	0.00	51.00	1	2,547	0.04%
2022/02/22	0	0.00	3	49.10	49.05	-3	2,785	-0.11%
2022/02/17	1	50.50	1	50.56	50.30	0	2,974	0.00%
2022/02/16	8	49.43	3	49.42	49.65	5	3,001	0.17%
2022/02/07	1	45.20	1	45.70	45.80	0	3,430	0.00%
2022/01/24	0	0.00	2	45.40	45.40	-2	3,661	-0.05%
2022/01/13	2	48.80	0	0.00	48.20	2	3,968	0.05%
2022/01/12	0	0.00	7	49.25	48.95	-7	3,973	-0.18%
2022/01/11	1	50.70	0	0.00	49.70	1	3,961	0.03%
2022/01/10	0	0.00	1	51.50	50.80	-1	3,945	-0.03%
2022/01/06	0	0.00	1	54.40	52.70	-1	3,883	-0.03%
2022/01/05	14	55.70	11	54.03	54.10	3	3,811	0.08%
2022/01/04	1	54.50	5	54.96	55.50	-4	3,604	-0.11%
2022/01/03	1	52.90	3	53.10	54.30	-2	3,361	-0.06%
2021/12/30	10	52.12	3	51.17	51.40	7	3,226	0.22%
2021/12/29	1	52.50	6	52.22	52.70	-5	3,161	-0.16%
2021/12/28	1	51.30	19	51.28	50.50	-18	3,074	-0.59%
2021/12/27	3	50.13	1	50.50	49.90	2	3,033	0.07%
2021/12/23	0	0.00	1	48.50	48.70	-1	2,993	-0.03%
2021/12/21	0	0.00	1	48.20	48.10	-1	2,992	-0.03%
2021/12/20	1	47.85	0	0.00	47.85	1	2,992	0.03%
2021/12/17	1	48.00	0	0.00	47.75	1	2,990	0.03%
2021/12/15	3	49.37	1	49.25	49.00	2	2,942	0.07%
2021/12/14	3	51.10	0	0.00	51.20	3	2,743	0.11%
2021/12/13	0	0.00	1	50.50	50.50	-1	2,703	-0.04%
2021/12/10	2	50.00	2	50.10	50.00	0	2,654	0.00%
2021/12/09	0.1	50.40	0	0.00	49.50	0.1	2,621	0.00%
2021/12/08	2	50.50	2	50.40	50.20	0	2,608	0.00%
2021/12/06	0	0.00	2	49.75	50.30	-2	2,530	-0.08%
2021/12/02	2	47.50	1	49.00	47.35	1	2,476	0.04%
2021/12/01	1	47.80	0	0.00	49.15	1	2,468	0.04%
2021/11/30	0	0.00	4	48.95	49.05	-4	2,464	-0.16%
2021/11/29	3	46.42	0	0.00	47.65	3	2,444	0.12%
2021/11/26	0	0.00	2	47.70	47.25	-2	2,428	-0.08%
2021/11/25	1	49.00	0	0.00	48.00	1	2,407	0.04%
2021/11/24	7	49.94	0	0.00	49.80	7	2,380	0.29%
2021/11/23	18	51.23	9	51.76	51.20	9	2,344	0.38%
2021/11/22	3	51.17	3	50.88	51.80	0	2,230	0.00%
2021/11/19	1	49.85	0	0.00	49.85	1	2,174	0.05%
2021/11/18	7	52.01	7	51.53	52.30	0	2,098	0.00%
2021/11/17	4	50.35	2	50.35	50.40	2	1,960	0.10%
2021/11/15	5	51.04	0	0.00	50.20	5	1,891	0.26%
2021/11/12	1	49.50	0	0.00	49.40	1	1,822	0.05%
2021/11/11	2	50.40	14	50.46	49.20	-12	1,814	-0.66%
2021/11/10	9	49.09	9	49.08	49.45	0	1,763	0.00%
2021/11/09	0	0.00	5	48.50	48.20	-5	1,720	-0.29%
2021/11/08	1	49.60	0	0.00	48.80	1	1,685	0.06%
2021/11/05	17	49.42	6	49.58	49.35	11	1,701	0.65%
2021/11/04	7	49.96	26.6	51.18	50.30	-19.6	1,773	-1.11%
2021/11/03	1	50.50	2.1	49.54	49.30	-1.1	1,667	-0.07%
2021/11/02	1	46.80	0	0.00	46.50	1	1,583	0.06%
2021/11/01	1.2	47.85	0	0.00	47.60	1.2	1,555	0.08%
2021/10/29	13.5	47.96	12	48.65	47.90	1.5	1,520	0.10%
2021/10/28	15	46.77	10	47.40	46.65	5	1,412	0.35%
2021/10/27	1	46.00	2	46.45	46.20	-1	1,362	-0.07%
2021/10/26	0	0.00	4	43.60	43.65	-4	1,317	-0.30%
2021/10/25	1	43.00	0	0.00	43.50	1	1,313	0.08%
2021/10/22	5	43.18	0	0.00	43.25	5	1,349	0.37%
2021/10/21	0	0.00	2	42.73	44.65	-2	1,349	-0.15%
2021/10/20	4	43.03	2	43.20	42.80	2	1,420	0.14%
2021/10/15	0	0.00	4	40.40	40.40	-4	1,529	-0.26%
2021/09/27	0	0.00	2	41.80	41.75	-2	2,520	-0.08%
2021/09/22	0	0.00	4	39.50	39.35	-4	2,584	-0.15%
2021/09/06	0	0.00	1	40.70	40.45	-1	2,735	-0.04%
2021/09/03	0	0.00	10	41.93	41.90	-10	2,732	-0.37%
2021/08/31	3	41.72	10	42.00	42.00	-7	2,868	-0.24%
2021/08/30	0	0.00	4	42.85	42.90	-4	2,878	-0.14%
2021/08/27	9	42.38	0	0.00	42.30	9	2,878	0.31%
2021/08/25	0	0.00	14	42.90	43.10	-14	2,899	-0.48%
2021/08/24	14	42.57	1	42.65	42.25	13	2,911	0.45%
2021/08/23	2	42.80	15	43.03	42.85	-13	2,924	-0.44%
2021/08/20	3	41.15	3	42.15	41.60	0	2,934	0.00%
2021/08/19	19	42.29	0	0.00	41.85	19	2,950	0.64%
2021/08/18	10	43.60	0	0.00	43.60	10	3,014	0.33%
2021/08/12	0	0.00	1	46.15	46.25	-1	2,999	-0.03%
2021/08/11	6	46.47	36	46.79	46.15	-30	3,004	-1.00%
2021/08/10	12	46.84	0	0.00	46.35	12	2,974	0.40%
2021/08/09	18	49.08	2	49.20	49.50	16	2,856	0.56%
2021/08/06	0	0.00	2	48.38	48.60	-2	2,780	-0.07%
2021/08/05	1	47.05	0	0.00	47.05	1	2,728	0.04%
2021/07/30	21	46.50	20	47.09	46.55	1	2,816	0.04%
2021/07/27	0	0.00	1	48.50	46.50	-1	2,815	-0.04%
2021/07/26	8	49.28	0	0.00	48.40	8	2,832	0.28%
2021/07/23	1	48.30	1	48.50	49.15	0	2,770	0.00%
2021/07/22	0	0.00	1	48.00	46.30	-1	2,766	-0.04%
2021/07/20	0	0.00	3	47.65	47.40	-3	3,212	-0.09%
2021/07/16	1	49.10	5	48.90	48.95	-4	3,691	-0.11%
2021/07/15	24	47.91	20	48.70	47.45	4	3,657	0.11%
2021/07/14	0	0.00	4	46.05	46.10	-4	3,593	-0.11%
2021/07/13	1.5	47.47	2	46.95	47.00	-0.5	3,583	-0.01%
2021/07/12	10.4	47.65	3	47.70	48.30	7.4	3,464	0.21%
2021/07/09	10	44.41	12	44.96	45.35	-2	3,313	-0.06%
2021/07/08	7	44.21	2	44.88	46.00	5	3,236	0.15%
2021/07/07	0	0.00	1	42.65	42.40	-1	3,351	-0.03%
2021/07/06	0	0.00	2	42.40	42.20	-2	3,423	-0.06%
2021/07/05	2	43.15	0	0.00	43.00	2	3,422	0.06%
2021/07/02	0	0.00	12	43.90	42.35	-12	3,415	-0.35%
2021/07/01	2	42.55	2	42.75	43.05	0	3,326	0.00%
2021/06/30	6	42.15	0	0.00	41.80	6	3,303	0.18%
2021/06/29	6	43.40	0	0.00	42.15	6	3,321	0.18%
2021/06/25	1	43.20	7	42.69	43.00	-6	3,407	-0.18%
2021/06/24	0	0.00	1	43.05	42.70	-1	3,402	-0.03%
2021/06/22	1	40.90	0	0.00	40.75	1	3,394	0.03%
2021/06/21	0	0.00	5	41.10	40.90	-5	3,413	-0.15%
2021/06/11	6	42.82	10	42.35	42.35	-4	3,747	-0.11%
2021/06/10	20	42.99	16	43.00	43.50	4	3,758	0.11%
2021/06/09	0	0.00	1	43.90	44.50	-1	3,765	-0.03%
2021/06/08	1	42.80	0	0.00	42.85	1	3,742	0.03%
2021/06/02	13	42.58	9	41.65	41.90	4	3,765	0.11%
2021/06/01	0	0.00	10	42.02	42.05	-10	3,755	-0.27%
2021/05/31	1	41.35	2	41.50	41.60	-1	3,743	-0.03%
2021/05/28	0	0.00	1	41.50	40.90	-1	3,742	-0.03%
2021/05/27	7	41.05	3	40.80	41.10	4	3,779	0.11%
2021/05/26	14	40.72	0	0.00	40.65	14	3,794	0.37%
2021/05/24	0	0.00	1	37.90	38.30	-1	3,759	-0.03%
2021/05/21	3	36.45	0	0.00	36.70	3	3,826	0.08%
2021/05/20	1	36.40	0	0.00	35.80	1	3,868	0.03%
2021/05/14	0	0.00	18	36.41	35.95	-18	3,968	-0.45%
2021/05/05	0	0.00	24	41.30	41.45	-24	3,749	-0.64%
2021/05/04	15	41.60	15	40.50	42.45	0	3,733	0.00%
2021/04/29	14	46.21	19	45.92	45.85	-5	3,620	-0.14%
2021/04/28	11	47.84	6	47.68	48.00	5	3,564	0.14%
2021/04/27	32	47.73	17	47.01	46.60	15	3,502	0.43%
2021/04/26	41	49.96	23	49.58	49.45	18	3,398	0.53%
2021/04/23	41	44.41	27	43.89	48.55	14	3,015	0.46%
2021/04/22	8	42.58	10	42.67	44.15	-2	2,692	-0.07%
2021/04/20	2	40.58	2	40.85	40.70	0	2,604	0.00%
2021/04/19	3	40.88	1	40.85	40.80	2	2,633	0.08%
2021/04/14	2	39.25	20	38.79	39.25	-18	2,608	-0.69%
2021/04/13	76	41.64	65	42.24	40.20	11	2,564	0.43%
2021/04/12	6	40.73	4	40.50	41.10	2	2,303	0.09%
2021/04/09	0	0.00	5	39.16	39.10	-5	2,242	-0.22%
2021/04/08	6	40.18	0	0.00	39.95	6	2,251	0.27%
2021/04/06	4	39.30	0	0.00	39.45	4	2,417	0.17%
2021/04/01	0	0.00	8	39.82	39.80	-8	2,418	-0.33%
2021/03/31	7	40.34	3	40.33	40.40	4	2,519	0.16%
2021/03/30	0	0.00	3	39.60	39.80	-3	2,482	-0.12%
2021/03/26	0	0.00	1	38.70	38.40	-1	2,448	-0.04%
2021/03/25	1	38.60	0	0.00	38.50	1	2,446	0.04%
2021/03/23	3	40.78	3	39.77	39.55	0	2,580	0.00%
2021/03/22	16	40.40	14	40.74	41.80	2	2,534	0.08%
2021/03/19	1	40.60	0	0.00	40.35	1	2,509	0.04%
2021/03/15	19	39.16	16	39.27	39.05	3	2,671	0.11%
2021/03/11	0	0.00	2	39.30	39.40	-2	2,651	-0.08%
2021/03/09	2	38.25	0	0.00	38.15	2	2,666	0.08%
2021/03/03	0.1	38.15	0	0.00	38.30	0.1	2,636	0.00%
2021/03/02	0	0.00	2	39.28	37.50	-2	2,626	-0.08%
2021/02/26	3	38.30	0	0.00	38.55	3	2,579	0.12%
2021/02/23	2	37.93	2	38.43	37.85	0	2,506	0.00%
2021/02/22	0	0.00	2.1	37.69	37.75	-2.1	2,480	-0.08%
2021/02/19	0	0.00	1	37.05	37.05	-1	2,438	-0.04%
2021/02/18	0	0.00	1	36.40	36.35	-1	2,317	-0.04%
2021/02/17	0	0.00	1	34.45	34.40	-1	2,274	-0.04%
2021/02/05	3	32.73	0	0.00	32.55	3	2,261	0.13%
2021/01/29	1	32.90	0	0.00	32.75	1	2,338	0.04%
2021/01/27	0	0.00	1	34.30	34.05	-1	2,328	-0.04%
2021/01/19	0	0.00	2	35.20	35.10	-2	2,295	-0.09%
2021/01/18	1	34.10	1	34.55	35.00	0	2,274	0.00%
2021/01/13	12	36.24	4	36.34	35.75	8	2,232	0.36%
2021/01/07	3	35.50	0	0.00	34.90	3	2,019	0.15%
2021/01/06	0	0.00	6	34.97	34.65	-6	2,026	-0.30%
2021/01/05	2	35.60	1	35.35	35.40	1	2,043	0.05%
2020/12/31	3	36.63	3	36.48	36.30	0	2,038	0.00%
2020/12/30	3	36.80	0	0.00	37.00	3	2,015	0.15%
2020/12/25	4	36.29	1	36.10	36.25	3	1,793	0.17%
2020/12/24	0	0.00	2	35.35	35.25	-2	1,664	-0.12%
2020/12/21	1	33.90	2	33.68	34.00	-1	1,654	-0.06%
2020/12/17	5	36.42	24	36.25	35.20	-19	1,640	-1.16%
2020/12/16	11.1	35.06	1	35.15	34.95	10.1	1,505	0.67%
2020/12/15	10	35.13	5	35.15	34.20	5	1,452	0.34%
2020/12/14	5	35.23	8	35.91	36.70	-3	1,295	-0.23%
2020/12/09	1	32.55	0	0.00	32.35	1	1,307	0.08%
2020/12/08	1	32.85	0	0.00	32.90	1	1,481	0.07%
2020/12/07	0	0.00	1	31.85	33.20	-1	1,698	-0.06%
2020/12/03	2	33.33	1	33.50	33.40	1	2,109	0.05%
2020/12/01	1	32.10	1	31.60	31.95	0	2,741	0.00%
2020/11/30	7	32.24	0	0.00	32.00	7	2,848	0.25%
2020/11/27	1	32.05	4	32.25	32.15	-3	2,864	-0.10%
2020/11/25	0	0.00	3	31.72	31.40	-3	2,897	-0.10%
2020/11/19	7	32.41	5	32.45	32.10	2	2,931	0.07%
2020/11/09	0	0.00	4	30.08	30.10	-4	3,175	-0.13%
2020/11/04	4	29.00	0	0.00	29.20	4	3,227	0.12%
2020/10/13	2	31.90	1	30.55	31.80	1	3,488	0.03%
2020/09/25	0	0.00	1	29.05	28.70	-1	3,697	-0.03%
2020/09/14	0	0.00	1	32.65	32.80	-1	3,496	-0.03%
2020/09/11	2	37.60	0	0.00	35.65	2	3,331	0.06%
2020/09/10	0	0.00	3	40.03	39.60	-3	3,137	-0.10%
2020/09/09	8	39.01	0	0.00	38.90	8	2,863	0.28%
2020/09/08	1	39.00	5	40.00	39.30	-4	2,709	-0.15%
2020/09/07	5	38.50	5	36.86	37.00	0	2,392	0.00%
2020/09/04	0	0.00	11	37.77	38.85	-11	2,024	-0.54%
2020/09/03	0	0.00	6	35.03	35.35	-6	1,699	-0.35%
2020/09/02	3	34.02	0	0.00	33.50	3	1,584	0.19%
2020/09/01	0	0.00	1	33.20	33.95	-1	1,555	-0.06%
2020/08/31	4	34.45	1	34.05	33.30	3	1,529	0.20%
2020/08/28	10	33.70	6	33.34	33.70	4	1,495	0.27%
2020/08/27	1	33.30	0	0.00	33.10	1	1,476	0.07%
2020/08/25	0	0.00	1	33.40	33.20	-1	1,432	-0.07%
2020/08/24	0	0.00	4	31.39	32.20	-4	1,403	-0.28%
2020/08/21	4	30.45	0	0.00	30.75	4	1,376	0.29%
2020/08/19	11	34.00	6	34.08	32.80	5	1,293	0.39%
2020/08/18	3	33.23	2	33.20	33.65	1	1,135	0.09%
2020/08/17	3	31.80	3	32.05	32.00	0	1,055	0.00%
2020/08/11	1	32.55	55	32.32	32.00	-54	974	-5.54%
2020/08/10	5	31.70	8	32.34	32.55	-3	954	-0.31%
2020/08/07	1	32.90	0	0.00	31.80	1	919	0.11%
2020/08/06	58	32.76	0	0.00	32.90	58	894	6.49%
2020/08/04	1	30.50	0	0.00	30.50	1	839	0.12%
2020/07/30	1	31.10	0	0.00	31.10	1	821	0.12%
2020/07/23	1	33.60	0	0.00	33.75	1	726	0.14%
2020/07/22	2	32.50	2	32.88	33.20	0	666	0.00%
2020/07/20	0	0.00	1	31.50	32.30	-1	599	-0.17%
2020/07/14	2	31.83	2	31.60	31.60	0	519	0.00%
2020/07/10	0	0.00	9	31.38	31.00	-9	474	-1.90%
2020/07/09	9	33.87	0	0.00	32.75	9	454	1.98%
2020/07/08	3	32.45	2	32.85	32.70	1	378	0.26%
2020/07/07	0	0.00	8	30.76	31.00	-8	290	-2.75%
2020/07/06	0	0.00	1	29.80	30.05	-1	259	-0.39%
2020/06/29	0	0.00	1	28.35	29.00	-1	221	-0.45%
2020/06/22	0	0.00	3	29.00	29.50	-3	202	-1.48%
2020/06/19	1	28.60	1	28.80	28.35	0	187	0.00%
2020/03/26	0	0.00	1	19.35	19.30	-1	160	-0.62%
2020/03/16	1	20.00	0	0.00	19.25	1	151	0.66%
2020/03/13	1	19.80	0	0.00	19.95	1	151	0.66%
2020/03/12	1	21.90	0	0.00	21.95	1	145	0.69%
2020/03/10	3	22.65	0	0.00	22.55	3	160	1.86%
2020/03/06	0	0.00	1	23.45	23.65	-1	159	-0.63%
2019/12/17	1	26.75	0	0.00	26.85	1	163	0.61%
2019/10/29	0	0.00	2	25.85	25.85	-2	100	-1.99%
2019/10/28	1	25.70	0	0.00	25.70	1	100	1.00%
2019/04/08	0	0.00	0.4	25.50	25.60	-0.4	95	-0.39%
2019/03/22	1	26.70	0	0.00	26.70	1	87	1.15%
2018/12/18	1	25.40	0	0.00	25.30	1	115	0.86%
2018/12/17	1	25.60	0	0.00	25.60	1	115	0.86%
2018/11/01	1	22.40	0	0.00	22.50	1	110	0.91%
2018/10/26	0	0.00	7	22.10	22.20	-7	111	-6.29%
2018/10/09	1	24.75	0	0.00	24.75	1	115	0.87%
2018/05/15	1	24.20	0	0.00	24.20	1	392	0.25%
2018/03/08	0	0.00	1	33.60	33.50	-1	328	-0.30%
2018/03/07	1	33.60	0	0.00	32.80	1	309	0.32%
2018/03/06	1	33.00	0	0.00	32.75	1	253	0.39%
2018/02/22	0	0.00	0.4	31.70	31.90	-0.4	299	-0.13%