巨有科技 (8227)-永豐金-三重券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
208.0
漲跌
▼7.0
漲幅
-3.26%
成交量
523張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	209.17	2	215.00	208.00	1	1,098	0.09%
2024/05/22	2	215.00	2	215.50	215.00	0	1,095	0.00%
2024/05/21	4	215.50	2	217.00	215.50	2	1,104	0.18%
2024/05/20	1	216.50	1	219.50	216.50	0	1,106	0.00%
2024/05/17	7	225.07	1	233.00	222.50	6	1,100	0.55%
2024/05/15	0	0.00	28	216.07	217.00	-28	1,074	-2.61%
2024/05/14	2	215.50	3	214.17	220.50	-1	1,038	-0.10%
2024/05/13	0	0.00	11	199.95	200.50	-11	1,022	-1.08%
2024/05/10	42.1	197.28	0	0.00	197.00	42.1	1,109	3.80%
2024/05/08	1	228.00	1	227.00	229.50	0	1,229	0.00%
2024/05/03	1	237.00	1	247.00	237.00	0	1,469	0.00%
2024/04/30	1	237.00	1	243.00	237.00	0	1,455	0.00%
2024/04/25	4	224.88	0	0.00	228.50	4	1,431	0.28%
2024/04/24	1	236.00	1	234.00	236.00	0	1,423	0.00%
2024/04/23	3	229.00	3	230.33	229.00	0	1,420	0.00%
2024/04/22	0	0.00	1	227.00	227.00	-1	1,418	-0.07%
2024/04/19	2	237.25	6	239.08	236.50	-4	1,421	-0.28%
2024/04/18	0	0.00	1	246.50	248.50	-1	1,632	-0.06%
2024/04/17	1	251.00	0	0.00	253.00	1	1,814	0.06%
2024/04/16	1	246.50	0	0.00	246.50	1	1,950	0.05%
2024/04/15	0	0.00	1	238.00	238.00	-1	2,088	-0.05%
2024/04/12	6.1	255.39	0	251.00	249.50	6.1	2,173	0.28%
2024/04/11	1	255.00	1	259.00	255.00	0	2,163	0.00%
2024/04/09	4.1	261.93	0	270.00	257.00	4.1	2,151	0.19%
2024/04/08	2	276.50	1	281.00	272.00	1	2,128	0.05%
2024/04/02	1	274.00	1	278.50	274.00	0	2,095	0.00%
2024/04/01	0	0.00	1	278.50	278.50	-1	2,079	-0.05%
2024/03/28	2	279.75	1	275.00	270.50	1	2,026	0.05%
2024/03/12	0.3	303.00	0	0.00	300.00	0.3	2,483	0.01%
2024/03/08	1	304.50	15.5	306.54	291.50	-14.5	2,479	-0.58%
2024/03/07	5	332.60	2	358.00	323.50	3	2,432	0.12%
2024/03/05	0.2	368.11	1	358.50	355.50	-0.8	2,358	-0.03%
2024/03/04	1	407.00	1	403.50	386.50	0	2,306	0.00%
2024/03/01	1.3	387.96	0	0.00	395.00	1.3	2,240	0.06%
2024/02/27	0.1	351.00	0	0.00	351.00	0.1	2,302	0.00%
2024/02/22	0.1	340.00	1	335.00	336.00	-0.9	2,654	-0.03%
2024/02/19	0	0.00	0.1	366.50	366.50	-0.1	2,809	0.00%
2024/02/16	0	0.00	1	380.50	371.50	-1	2,806	-0.04%
2024/02/15	0	0.00	3	379.00	372.00	-3	2,810	-0.11%
2024/02/05	2	375.00	0	0.00	374.50	2	2,801	0.07%
2024/02/02	3	425.16	6	414.17	406.00	-3	2,787	-0.11%
2024/02/01	6	422.21	11	433.12	421.00	-5	2,682	-0.19%
2024/01/31	4	418.13	0	0.00	415.00	4	2,578	0.16%
2024/01/30	10	426.49	2	433.96	428.50	8	2,504	0.32%
2024/01/29	6	390.97	1	409.00	411.50	5	2,404	0.21%
2024/01/25	5	360.00	0	0.00	355.00	5	2,427	0.21%
2024/01/23	0	0.00	10	345.00	343.00	-10	2,545	-0.39%
2024/01/17	2	318.00	0	0.00	322.00	2	2,646	0.08%
2024/01/12	10	342.50	13	324.92	324.50	-3	2,680	-0.11%
2024/01/11	7	322.57	8	327.19	333.00	-1	2,470	-0.04%
2024/01/10	4	293.00	3.2	301.25	303.00	0.8	2,301	0.03%
2024/01/09	2	291.25	11	286.91	288.00	-9	2,173	-0.41%
2024/01/08	7.2	274.26	10	279.40	270.50	-2.8	2,042	-0.14%
2023/12/20	1	268.00	1	271.00	270.00	0	2,713	0.00%
2023/12/19	2	260.50	1	264.50	258.50	1	2,688	0.04%
2023/12/18	0	265.00	0	0.00	262.00	0	2,694	0.00%
2023/12/15	3	270.33	0	0.00	271.00	3	2,689	0.11%
2023/12/14	10	280.89	0	0.00	276.50	10	2,688	0.37%
2023/12/13	4	289.25	3	286.00	284.00	1	2,653	0.04%
2023/12/12	4	283.88	0	0.00	280.50	4	2,690	0.15%
2023/12/11	1.1	296.55	1.1	297.91	288.50	0	2,695	0.00%
2023/12/07	2	271.00	0	0.00	270.50	2	2,559	0.08%
2023/12/06	0	0.00	2	266.00	270.50	-2	2,641	-0.08%
2023/12/01	1	274.00	0	0.00	271.00	1	2,688	0.04%
2023/11/29	2	260.00	0	0.00	260.00	2	2,687	0.07%
2023/11/28	0	0.00	3	255.00	262.00	-3	2,687	-0.11%
2023/11/27	2	255.00	0	0.00	252.00	2	2,684	0.07%
2023/11/24	3	265.17	3	257.33	259.00	0	2,682	0.00%
2023/11/23	3.1	272.56	2	276.75	267.00	1.1	2,622	0.04%
2023/11/21	5	255.00	5	252.50	255.50	0	2,412	0.00%
2023/11/20	2	254.00	3	248.67	258.50	-1	2,318	-0.04%
2023/11/17	0	0.00	1	227.00	235.00	-1	2,203	-0.05%
2023/11/03	8	209.19	7	203.43	202.00	1	2,290	0.04%
2023/11/01	1	193.50	1	193.00	192.50	0	2,148	0.00%
2023/10/30	3	210.17	2	210.00	211.50	1	2,040	0.05%
2023/10/25	0	0.00	0.1	212.40	211.50	-0.1	1,976	-0.01%
2023/10/24	1	202.50	0	0.00	211.50	1	1,973	0.05%
2023/10/19	0	0.00	0	220.00	223.00	0	1,963	0.00%
2023/10/18	2	220.00	0	0.00	218.00	2	1,976	0.10%
2023/10/17	0	0.00	1	230.00	220.00	-1	1,971	-0.05%
2023/10/16	0	0.00	2.1	220.76	221.00	-2.1	1,981	-0.11%
2023/10/13	4.1	206.10	4	210.63	214.00	0.1	1,956	0.01%
2023/10/12	1	203.87	4.5	199.72	206.50	-3.5	1,823	-0.19%
2023/10/11	11	190.73	10	188.50	188.00	1	1,769	0.06%
2023/10/06	2	192.50	13	186.85	199.50	-11	1,698	-0.65%
2023/10/05	12	180.42	10	184.00	181.50	2	1,599	0.13%
2023/10/04	6	177.42	6	181.25	177.50	0	1,570	0.00%
2023/10/03	1	181.50	0	0.00	176.00	1	1,527	0.07%
2023/10/02	13	175.54	3	179.83	176.50	10	1,517	0.66%
2023/09/28	1	171.00	1	172.50	172.50	0	1,544	0.00%
2023/09/21	1	164.50	0	0.00	162.00	1	1,588	0.06%
2023/09/20	1	170.00	3	173.83	170.00	-2	1,571	-0.13%
2023/09/19	2	170.00	0	0.00	170.00	2	1,570	0.13%
2023/09/18	1	184.50	0	0.00	181.50	1	1,546	0.06%
2023/09/14	1	182.50	2.8	178.61	185.00	-1.8	1,439	-0.13%
2023/09/13	2	166.50	0	0.00	168.50	2	1,386	0.14%
2023/09/12	0	0.00	1	171.50	170.50	-1	1,387	-0.07%
2023/09/11	10.6	171.46	10.6	173.60	173.50	0	1,443	0.00%
2023/09/08	0	0.00	0.7	163.57	166.00	-0.7	1,364	-0.05%
2023/08/28	0	149.00	0	0.00	149.00	0	1,314	0.00%
2023/08/24	2	164.75	1.1	160.00	160.00	0.9	1,379	0.07%
2023/08/23	1	159.50	1.1	161.18	161.00	-0.1	1,373	-0.01%
2023/08/22	0	0.00	1	156.50	154.00	-1	1,387	-0.07%
2023/08/18	1	157.00	2	161.50	156.00	-1	1,440	-0.07%
2023/08/17	1	156.00	9	154.72	159.00	-8	1,468	-0.54%
2023/08/16	0	0.00	13	147.46	149.50	-13	1,530	-0.85%
2023/08/15	1.2	142.66	8	143.56	145.00	-6.8	1,528	-0.44%
2023/08/14	20.1	145.45	1	149.00	144.00	19.1	1,509	1.27%
2023/08/11	1.1	159.09	0	0.00	160.00	1.1	1,494	0.07%
2023/08/10	1	165.50	0	0.00	165.50	1	1,483	0.07%
2023/08/09	1	171.50	5	171.00	171.50	-4	1,469	-0.27%
2023/08/08	4	166.75	1	170.00	162.00	3	1,441	0.21%
2023/08/07	0	161.91	0	0.00	161.50	0	1,421	0.00%
2023/08/04	0	162.50	0	0.00	161.00	0	1,414	0.00%
2023/08/02	0.6	163.80	0	0.00	158.50	0.6	1,409	0.04%
2023/08/01	1	170.50	0	0.00	170.50	1	1,389	0.07%
2023/07/31	11	180.73	10	175.00	174.50	1	1,382	0.07%
2023/07/28	0	0.00	11	180.59	180.00	-11	1,373	-0.80%
2023/07/27	1	178.00	2	182.75	178.00	-1	1,400	-0.07%
2023/07/26	2	177.75	0	0.00	177.50	2	1,433	0.14%
2023/07/25	10	187.15	0	0.00	182.50	10	1,507	0.66%
2023/07/24	6	183.17	0	0.00	183.00	6	1,668	0.36%
2023/07/21	5	184.50	7	190.93	190.50	-2	1,735	-0.12%
2023/07/20	2	183.00	0	0.00	181.50	2	1,709	0.12%
2023/07/19	3	193.50	0.5	196.11	192.00	2.6	1,687	0.15%
2023/07/17	0.3	192.67	0	0.00	190.50	0.3	1,628	0.02%
2023/07/14	0	0.00	1	184.00	189.50	-1	1,593	-0.06%
2023/07/13	2.4	178.42	0	0.00	177.00	2.4	1,557	0.15%
2023/07/11	1	187.00	2	189.75	186.50	-1	1,495	-0.07%
2023/07/10	1	185.00	0	0.00	184.00	1	1,483	0.07%
2023/07/06	3.1	202.96	3	210.83	200.50	0.1	1,513	0.00%
2023/07/05	0	0.00	1	197.00	212.00	-1	1,432	-0.07%
2023/07/04	1	192.00	0	0.00	193.00	1	1,398	0.07%
2023/06/30	1	190.50	2	188.75	189.00	-1	1,542	-0.06%
2023/06/16	1	191.50	0	0.00	191.00	1	1,521	0.07%
2023/06/14	0	0.00	1.1	205.55	207.00	-1.1	1,449	-0.08%
2023/05/26	1	198.00	5	201.60	191.50	-4	2,684	-0.15%
2023/05/25	4	198.00	0	0.00	197.50	4	2,665	0.15%
2023/05/17	0	0.00	1	180.00	185.00	-1	2,643	-0.04%
2023/05/15	1	172.00	0	0.00	172.00	1	2,730	0.04%
2023/05/12	0	0.00	1	178.50	179.50	-1	3,014	-0.03%
2023/05/08	1	175.00	0	0.00	175.00	1	3,421	0.03%
2023/05/02	2	194.75	1	191.00	191.50	1	3,511	0.03%
2023/04/27	1	186.50	1	191.50	186.00	0	3,394	0.00%
2023/04/26	0	0.00	5	170.60	181.50	-5	3,231	-0.15%
2023/04/25	3	166.67	1	178.50	165.00	2	3,153	0.06%
2023/04/24	1	163.00	0	0.00	176.00	1	3,158	0.03%
2023/04/19	0	0.00	1	180.50	180.50	-1	3,228	-0.03%
2023/04/17	0	0.00	1	174.00	172.50	-1	3,239	-0.03%
2023/04/13	1	170.00	0	0.00	170.00	1	3,250	0.03%
2023/04/12	1	175.00	0	0.00	175.50	1	3,264	0.03%
2023/04/11	3	179.67	14.1	183.08	183.50	-11.1	3,272	-0.34%
2023/04/10	1	193.00	1	195.00	194.00	0	3,234	0.00%
2023/04/07	13	211.65	10	201.00	198.00	3	3,221	0.09%
2023/04/06	11	217.55	0	0.00	213.00	11	3,190	0.34%
2023/03/31	8.1	216.47	28.9	214.27	215.00	-20.8	3,154	-0.66%
2023/03/30	0	0.00	1	200.00	206.00	-1	3,069	-0.03%
2023/03/29	17	199.29	2	193.00	195.00	15	3,090	0.49%
2023/03/28	0.2	211.00	0	0.00	201.00	0.2	3,105	0.01%
2023/03/24	0	0.00	2	226.00	223.00	-2	3,138	-0.06%
2023/03/22	2	226.00	0	0.00	221.00	2	3,144	0.06%
2023/03/16	0	0.00	1	191.00	198.00	-1	3,185	-0.03%
2023/03/14	4.6	222.47	6	224.33	219.50	-1.4	3,169	-0.04%
2023/03/13	14	222.74	14	224.11	225.50	0	3,046	0.00%
2023/03/10	8	212.69	11	218.27	222.50	-3	2,825	-0.11%
2023/03/09	6	219.67	2.1	213.89	218.50	3.9	2,645	0.15%
2023/03/08	0	0.00	3.3	203.44	209.50	-3.3	2,413	-0.14%
2023/03/07	2	188.25	1	189.50	190.50	1	2,354	0.04%
2023/03/06	2.1	190.39	5	190.40	188.00	-2.9	2,318	-0.13%
2023/03/03	5.1	184.80	10	189.05	181.50	-4.9	2,239	-0.22%
2023/03/02	2	172.25	10.7	174.98	179.00	-8.7	2,076	-0.42%
2023/03/01	11	167.59	2	171.00	163.00	9	2,042	0.44%
2023/02/24	1.1	169.91	0	0.00	169.00	1.1	1,983	0.06%
2023/02/23	0.1	181.00	0	0.00	175.00	0.1	1,960	0.01%
2023/02/22	5.1	168.02	2	169.50	170.00	3.1	1,936	0.16%
2023/02/21	1.1	179.86	5	176.60	176.00	-3.9	1,918	-0.20%
2023/02/20	0	172.50	2	171.75	174.00	-2	1,902	-0.11%
2023/02/17	4	151.88	0	0.00	158.50	4	1,888	0.21%
2023/02/16	0	0.00	2	146.00	146.00	-2	1,865	-0.11%
2023/02/15	2	133.25	0	0.00	133.00	2	1,834	0.11%
2023/02/14	1	128.00	0	0.00	136.50	1	1,821	0.05%
2023/02/13	3	133.50	6	133.75	136.00	-3	1,782	-0.17%
2023/02/10	4	123.38	1	124.00	124.50	3	1,736	0.17%
2023/02/09	0	0.00	5	124.00	125.00	-5	1,452	-0.34%
2023/02/08	1	109.00	4	109.50	114.00	-3	1,357	-0.22%
2023/02/07	4	104.25	0	0.00	104.00	4	1,245	0.32%
2023/02/06	7	98.09	2	99.50	99.20	5	1,124	0.44%
2023/02/03	12.2	95.57	16	93.03	94.10	-3.8	1,040	-0.37%
2023/02/02	2	88.65	0	0.00	90.50	2	950	0.21%
2023/01/31	5	84.78	0	0.00	83.50	5	911	0.55%
2023/01/17	0	0.00	1	85.50	85.50	-1	893	-0.11%
2023/01/13	1	80.60	3	83.77	80.60	-2	873	-0.23%
2023/01/12	2	83.40	2	83.10	83.00	0	864	0.00%
2023/01/10	1	90.00	0	0.00	89.00	1	842	0.12%
2023/01/09	1.3	92.64	0	0.00	93.20	1.3	817	0.15%
2022/12/29	0	0.00	1	91.20	91.20	-1	735	-0.14%
2022/12/28	2	89.60	2	88.45	85.50	0	715	0.00%
2022/12/27	0	0.00	2	94.50	94.80	-2	684	-0.29%
2022/12/26	0.1	101.00	1.7	100.79	102.00	-1.7	660	-0.25%
2022/12/22	0.2	105.33	4	104.25	103.50	-3.9	624	-0.62%