菱光 (8249)-永豐金-三重券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	29.20	29.20	0	170	0.00%
2024/04/17	0	0.00	6	28.65	28.70	-6	170	-3.52%
2024/04/16	0	0.00	4	28.50	28.50	-4	170	-2.35%
2024/04/08	0	0.00	7	29.12	29.30	-7	165	-4.24%
2024/03/26	0	0.00	1	29.60	29.20	-1	165	-0.60%
2024/03/22	1	29.35	0	0.00	29.35	1	164	0.61%
2024/03/18	0	28.85	0	0.00	29.05	0	169	0.00%
2024/03/15	0	29.75	0	0.00	29.10	0	168	0.00%
2024/03/14	0	30.05	0	0.00	29.90	0	167	0.00%
2024/03/08	0	0.00	2	30.25	29.80	-2	157	-1.27%
2024/03/05	0	31.15	0	0.00	31.05	0	149	0.00%
2024/03/04	0	30.80	0	0.00	31.20	0	147	0.00%
2024/03/01	0	31.10	0	0.00	30.55	0	145	0.00%
2024/02/22	5	31.83	0	0.00	31.10	5	135	3.69%
2024/02/19	0	0.00	0	29.90	30.05	0	79	-0.02%
2024/02/05	0	0.00	0	29.95	28.85	0	83	-0.01%
2024/01/25	0	0.00	0	29.05	29.05	0	84	0.00%
2023/11/01	0	0.00	2	29.45	29.45	-2	164	-1.22%
2023/10/31	0	0.00	4	29.14	29.25	-4	169	-2.35%
2023/10/26	0	0.00	5	28.69	28.60	-5	198	-2.52%
2023/09/01	0	0.00	2	30.00	30.10	-2	513	-0.39%
2023/08/14	7	29.12	0	0.00	28.80	7	568	1.23%
2023/08/10	1	30.25	0	0.00	29.90	1	560	0.18%
2023/08/09	5	31.50	0	0.00	30.95	5	551	0.91%
2023/08/07	0	33.60	0	0.00	34.05	0	532	0.00%
2023/08/01	1	33.55	0	0.00	33.10	1	505	0.20%
2023/07/28	3	34.37	0	0.00	33.50	3	486	0.62%
2023/07/26	4	33.93	0	0.00	34.15	4	465	0.86%
2023/07/25	2	34.13	2	35.00	35.20	0	443	0.00%
2023/07/11	1	31.10	0	0.00	31.15	1	376	0.27%
2023/07/05	2	32.78	0	0.00	32.75	2	395	0.51%
2023/07/04	0	0.00	0	31.80	33.15	0	386	0.00%
2023/06/29	0	0.00	1	30.85	30.70	-1	387	-0.26%
2023/06/27	0	0.00	2	30.85	30.75	-2	412	-0.48%
2023/06/26	0	0.00	10	31.18	31.10	-10	440	-2.27%
2023/06/20	10	31.15	3	30.90	31.40	7	448	1.56%
2023/06/08	0	0.00	1	30.35	30.30	-1	483	-0.21%
2023/06/02	0	0.00	3	30.10	30.10	-3	494	-0.61%
2023/05/29	3	31.75	0	0.00	31.70	3	495	0.61%
2023/05/26	5	31.09	0	0.00	31.05	5	508	0.98%
2023/05/19	1	30.50	0	0.00	30.35	1	494	0.20%
2023/05/17	4	29.86	0	0.00	29.90	4	492	0.81%
2023/04/14	1	31.35	0	31.90	31.80	1	682	0.14%
2023/04/13	0	0.00	0.1	31.75	31.75	-0.1	672	-0.01%
2023/04/11	0	0.00	0	31.10	31.05	0	644	0.00%
2023/04/10	2	31.25	0	0.00	31.30	2	638	0.31%
2023/04/07	0	0.00	0	31.00	31.10	0	632	0.00%
2023/03/10	0	0.00	1	28.80	28.45	-1	565	-0.18%
2023/03/02	0.1	29.10	0	0.00	29.25	0.1	588	0.02%
2023/02/21	1	27.45	0	0.00	27.45	1	652	0.15%
2023/02/03	0.1	29.35	0	0.00	29.40	0.1	1,076	0.01%
2023/01/11	0	0.00	1	30.45	30.75	-1	1,004	-0.10%
2023/01/10	9	32.25	10	32.08	29.80	-1	971	-0.10%
2022/12/15	0	0.00	1	28.65	29.20	-1	799	-0.13%
2022/12/05	0	0.00	5	27.90	28.00	-5	694	-0.72%
2022/11/29	5	27.23	0	0.00	27.20	5	665	0.75%
2022/11/24	0	0.00	5	27.90	27.85	-5	636	-0.79%
2022/11/23	5	28.50	0	0.00	28.30	5	627	0.80%
2022/11/14	4	29.25	2	29.25	29.25	2	444	0.45%
2022/11/11	1	27.30	1	26.35	26.60	0	334	0.00%
2022/11/07	0	0.00	2	26.30	26.15	-2	209	-0.95%
2022/11/03	0	0.00	1	23.80	23.85	-1	79	-1.25%
2022/10/03	0	0.00	1	21.15	21.15	-1	50	-1.98%
2022/09/06	0	0.00	1	21.75	21.70	-1	47	-2.09%
2022/08/30	0	21.95	0	0.00	21.85	0	51	0.00%
2022/08/24	0	0.00	1	22.10	22.15	-1	55	-1.79%
2022/08/23	0	21.95	0	0.00	22.05	0	55	0.00%
2022/08/18	0	21.73	0	0.00	21.70	0	54	0.01%
2022/08/15	0	0.00	1	21.60	21.85	-1	50	-2.00%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/02	1	20.65	0	0.00	20.70	1	49	2.03%
2022/07/27	1	20.85	0	0.00	20.85	1	50	1.99%
2022/07/26	0	0.00	2	21.20	21.20	-2	50	-3.94%
2022/07/22	1	20.60	0	0.00	20.50	1	52	1.90%
2022/07/21	1	20.50	0	0.00	20.55	1	54	1.85%
2022/06/21	1	22.40	1	23.00	22.60	0	59	0.00%
2022/04/08	0	22.20	0	0.00	22.25	0	78	0.00%
2022/02/14	2	23.40	0	0.00	23.20	2	168	1.19%
2022/02/08	1	23.30	0	0.00	23.50	1	196	0.51%
2022/01/11	1	24.20	0	0.00	24.00	1	251	0.40%
2021/12/29	0	25.35	0	0.00	25.35	0	259	0.00%
2021/12/27	0	0.00	1	25.20	25.20	-1	265	-0.38%
2021/12/23	1	24.75	0	0.00	24.80	1	267	0.37%
2021/12/13	0	0.00	0	25.40	25.10	0	309	0.00%
2021/12/01	0	25.90	0	0.00	25.70	0	467	0.00%
2021/11/25	0	0.00	1	26.75	26.25	-1	568	-0.18%
2021/11/24	0	0.00	4	26.80	26.65	-4	597	-0.67%
2021/11/22	0	0.00	5	27.15	27.45	-5	737	-0.68%
2021/11/18	0	0.00	1	26.80	26.90	-1	767	-0.13%
2021/10/19	0	28.00	0	0.00	26.65	0	1,405	0.00%
2021/10/07	0	0.00	2	26.20	26.30	-2	1,494	-0.13%
2021/10/05	0	25.20	1	25.35	26.05	-1	1,529	-0.07%
2021/10/04	1	25.10	0	0.00	25.30	1	1,542	0.06%
2021/09/30	1	25.50	0	0.00	25.80	1	1,575	0.06%
2021/09/29	1	25.70	0	0.00	25.70	1	1,606	0.06%
2021/09/23	0	0.00	1	25.85	25.70	-1	1,715	-0.06%
2021/09/22	3	25.75	0	0.00	25.40	3	1,747	0.17%
2021/09/13	0	0.00	5	29.60	29.45	-5	2,062	-0.24%
2021/09/10	7	28.77	0	0.00	28.40	7	2,059	0.34%
2021/09/09	5	30.75	0	0.00	29.90	5	2,035	0.25%
2021/09/08	1	30.60	0	0.00	30.30	1	2,026	0.05%
2021/09/07	0	0.00	1	33.00	33.00	-1	2,016	-0.05%
2021/09/02	3	32.08	2	31.48	31.75	1	2,008	0.05%
2021/09/01	0	0.00	1	31.65	31.85	-1	1,973	-0.05%
2021/08/31	0	0.00	1	30.00	30.05	-1	1,933	-0.05%
2021/08/30	2	30.00	0	0.00	29.40	2	1,924	0.10%
2021/08/27	1	29.25	0	0.00	29.25	1	1,898	0.05%
2021/08/26	0	0.00	4	31.30	32.00	-4	1,832	-0.22%
2021/08/24	1	28.70	0	0.00	28.70	1	1,742	0.06%
2021/08/23	0	0.00	1	28.60	28.60	-1	1,730	-0.06%
2021/08/18	0	0.00	1	28.65	28.70	-1	1,702	-0.06%
2021/08/17	0	0.00	1	28.70	28.65	-1	1,679	-0.06%
2021/08/16	0	28.65	0	0.00	28.70	0	1,664	0.00%
2021/08/09	0	0.00	2	27.70	27.75	-2	1,531	-0.13%
2021/08/06	1	27.85	0	0.00	27.80	1	1,517	0.07%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/07/29	2	28.55	0	0.00	28.55	2	1,406	0.14%
2021/07/21	2	28.60	0	0.00	28.60	2	1,243	0.16%
2021/07/20	0	0.00	12	28.65	28.70	-12	1,254	-0.96%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/07/05	0	0.00	4	28.85	29.00	-4	1,293	-0.31%
2021/07/02	4	28.65	0	0.00	28.60	4	1,259	0.32%
2021/06/25	0	0.00	5	28.50	28.50	-5	1,188	-0.42%
2021/06/24	2	28.50	8	28.50	28.45	-6	1,163	-0.52%
2021/06/23	1	28.45	2	28.62	28.45	-1	1,113	-0.09%
2021/06/21	4	24.28	0	0.00	24.30	4	958	0.42%
2021/06/10	0	0.00	2	22.50	22.45	-2	966	-0.21%
2021/05/21	0	0.00	1	21.60	21.60	-1	1,022	-0.10%
2021/05/18	5	20.70	0	0.00	21.45	5	1,030	0.49%
2021/05/14	5	21.75	0	0.00	21.50	5	1,019	0.49%
2021/05/12	0	0.00	4.2	21.43	21.60	-4.2	1,002	-0.42%
2021/05/10	0.2	23.45	0	0.00	23.80	0.2	973	0.02%
2021/05/04	0	0.00	1	22.85	23.15	-1	953	-0.10%
2021/04/28	5	26.00	6	25.80	26.00	-1	875	-0.11%
2021/04/23	1	24.90	2	24.65	25.10	-1	801	-0.12%
2021/04/22	0	26.45	0	0.00	24.65	0	786	0.00%
2021/04/21	2	25.00	1	25.60	25.85	1	711	0.14%
2021/04/20	0	25.33	0	0.00	25.45	0	681	0.00%
2021/04/19	0	24.57	2	24.35	24.40	-2	654	-0.30%
2021/04/16	2	24.15	0	24.35	24.20	2	643	0.30%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	3	23.33	0	0.00	23.60	3	640	0.47%
2021/04/12	0	0.00	4	24.53	24.45	-4	616	-0.65%
2021/04/09	0	0.00	6	24.28	24.30	-6	600	-1.00%
2021/04/07	1	24.00	0	0.00	24.20	1	580	0.17%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/31	0	0.00	4	23.48	23.55	-4	556	-0.72%
2021/03/30	0	23.40	0	0.00	23.40	0	549	0.00%
2021/03/29	0	0.00	10	23.14	23.10	-10	535	-1.87%
2021/03/25	10	22.63	0	0.00	22.75	10	525	1.90%
2021/03/24	2	23.00	2	22.90	23.05	0	509	0.00%
2021/03/22	2	22.05	0	0.00	22.05	2	472	0.42%
2021/03/17	3	22.12	0	0.00	22.15	3	487	0.61%
2021/03/16	1	21.60	0	0.00	21.85	1	458	0.22%
2021/03/11	2	20.50	0	0.00	20.45	2	429	0.47%
2021/03/02	2	20.30	0	0.00	20.00	2	426	0.47%
2021/01/20	0	0.00	2	19.05	18.95	-2	442	-0.45%
2021/01/13	0	0.00	2	19.55	19.50	-2	427	-0.47%
2021/01/12	0	0.00	4	19.35	19.35	-4	423	-0.94%
2021/01/04	0	0.00	10	19.95	19.95	-10	393	-2.54%
2020/12/21	1	19.80	0	0.00	19.75	1	355	0.28%
2020/12/18	5	19.80	3	19.80	19.80	2	351	0.57%
2020/12/15	15	20.28	2	20.40	19.60	13	329	3.94%
2020/12/01	0	0.00	2	19.15	19.20	-2	248	-0.80%
2020/11/23	0	0.00	1	18.50	18.75	-1	222	-0.45%
2020/11/16	0	0.00	2	18.15	18.20	-2	200	-1.00%
2020/10/30	2	17.15	0	0.00	17.10	2	180	1.11%
2020/10/22	2	17.15	2	17.10	17.10	0	179	0.00%
2020/10/13	0	0.00	1	17.00	17.10	-1	203	-0.49%
2020/09/25	1	16.70	0	0.00	16.50	1	325	0.31%
2020/09/17	1	17.35	1	17.30	17.35	0	462	0.00%
2020/08/19	0	0.00	11	17.45	17.45	-11	477	-2.30%
2020/08/18	0	0.00	5	17.44	17.45	-5	474	-1.05%
2020/08/17	6	17.39	0	0.00	17.40	6	469	1.28%
2020/08/10	10	17.00	0	0.00	17.10	10	457	2.18%
2020/07/31	1	16.75	0	0.00	16.90	1	459	0.22%
2020/07/14	2	17.40	0	0.00	17.40	2	431	0.46%
2020/07/13	2	17.75	0	0.00	17.75	2	426	0.47%
2020/07/08	3	19.30	5	19.40	19.40	-2	399	-0.50%
2020/06/24	2	18.45	0	0.00	18.45	2	185	1.08%
2020/06/10	1	18.70	0	0.00	18.70	1	183	0.55%
2020/06/04	1	18.60	0	0.00	18.65	1	190	0.53%
2020/04/17	3	18.65	0	0.00	18.45	3	243	1.23%
2020/04/08	0	0.00	2	17.95	18.10	-2	297	-0.67%
2020/03/12	4	19.03	10	18.50	18.10	-6	338	-1.77%
2020/03/09	2	20.40	0	0.00	20.25	2	326	0.61%
2020/03/03	2	21.15	0	0.00	21.25	2	319	0.63%
2020/02/20	1	21.50	0	0.00	21.50	1	315	0.32%
2020/02/11	0	0.00	3	21.50	21.50	-3	293	-1.02%
2020/01/30	0	0.00	5	21.45	21.25	-5	275	-1.82%
2020/01/14	0	0.00	7	23.35	23.10	-7	258	-2.70%
2020/01/10	2	22.70	0	0.00	22.60	2	239	0.83%
2020/01/08	2	23.53	1	23.80	23.20	1	227	0.44%
2020/01/07	1	23.05	0	0.00	23.05	1	194	0.51%
2020/01/03	5	23.76	0	0.00	23.60	5	191	2.61%
2020/01/02	0	0.00	5	23.60	23.60	-5	180	-2.77%
2019/12/30	15	24.07	1	24.25	24.40	14	153	9.13%
2019/09/25	0	0.00	1	21.90	21.90	-1	98	-1.01%
2019/09/23	2	22.15	2	22.40	22.15	0	98	0.00%
2019/09/18	1	22.10	0	0.00	22.20	1	102	0.97%
2019/06/24	4	22.60	3	22.80	22.60	1	81	1.23%
2019/06/21	5	22.30	0	0.00	22.45	5	80	6.22%
2019/05/14	2	21.75	7	21.79	21.90	-5	105	-4.75%
2019/04/29	1	22.20	0	0.00	22.20	1	98	1.01%
2019/01/14	2	21.00	2	21.00	20.45	0	50	0.00%
2018/12/28	0	0.00	1	19.90	19.90	-1	66	-1.50%
2018/10/12	5	18.10	0	0.00	18.25	5	130	3.84%
2018/07/23	4	23.21	0	0.00	23.15	4	380	1.05%
2018/07/20	0	0.00	1	23.75	23.60	-1	384	-0.26%
2018/07/19	0	0.00	1	23.45	23.45	-1	382	-0.26%
2018/07/18	2	24.60	0	0.00	24.60	2	366	0.55%
2018/06/11	0	0.00	3	24.97	25.55	-3	360	-0.83%
2018/05/30	1	23.25	1	23.85	23.25	0	382	0.00%
2018/05/29	0	0.00	1	23.40	23.45	-1	384	-0.26%
2018/05/25	0	0.00	1	23.15	23.15	-1	397	-0.25%
2018/05/14	5	22.83	0	0.00	23.05	5	433	1.15%
2018/03/30	3	27.77	3	27.25	27.25	0	496	0.00%
2018/03/22	0	0.00	2	26.35	26.10	-2	473	-0.42%
2018/03/20	2	26.85	0	0.00	26.75	2	470	0.42%
2018/03/19	0	0.00	1	27.20	27.05	-1	468	-0.21%
2018/03/14	0	26.75	0	0.00	26.55	0	462	0.00%
2018/03/07	0	0.00	2	26.60	26.35	-2	465	-0.43%
2018/03/06	0	0.00	2	26.50	26.50	-2	483	-0.41%
2018/03/05	0	0.00	35	26.32	26.20	-35	524	-6.67%
2018/03/02	2	25.95	0	0.00	25.95	2	582	0.34%
2018/03/01	0	0.00	20	25.95	26.05	-20	588	-3.40%
2018/02/27	0	0.00	31	26.23	25.95	-31	617	-5.02%
2018/02/21	4	25.23	2	25.80	25.80	2	778	0.26%
2018/02/05	0	0.00	4	25.45	25.20	-4	765	-0.52%
2018/02/01	0	0.00	10	26.20	25.95	-10	799	-1.25%
2018/01/31	0	0.00	3	26.10	25.95	-3	813	-0.37%
2018/01/30	0	0.00	17	26.20	25.95	-17	823	-2.07%
2018/01/29	0	0.00	80	26.14	26.20	-80	823	-9.71%
2018/01/24	3	25.40	3	25.45	25.45	0	822	0.00%
2018/01/11	0	0.00	10	25.25	25.25	-10	1,035	-0.97%