東哥遊艇 (8478)-永豐金-三重券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
374.0
漲跌
▼5.5
漲幅
-1.45%
成交量
221張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.3	379.84	386.00	-1.3	790	-0.16%
2024/05/17	0.1	370.50	0	0.00	368.00	0.1	774	0.01%
2024/05/16	0	367.50	0	0.00	365.50	0	775	0.00%
2024/05/10	0.2	367.50	0	0.00	364.00	0.2	783	0.02%
2024/05/09	1.4	368.47	0	0.00	363.00	1.4	781	0.18%
2024/05/08	0.3	375.30	0	0.00	373.00	0.3	775	0.03%
2024/05/07	1.1	373.43	0	0.00	374.50	1.1	772	0.15%
2024/05/03	1	384.50	1	393.00	383.00	0	757	0.00%
2024/05/02	1	388.50	1	391.00	388.50	0	758	0.00%
2024/04/30	3.1	391.10	1	398.00	391.00	2.1	759	0.28%
2024/04/29	1	400.00	0	0.00	400.00	1	758	0.13%
2024/04/26	0	0.00	1	396.00	396.00	-1	759	-0.13%
2024/04/24	0	0.00	0.5	384.00	384.00	-0.5	772	-0.06%
2024/04/23	1	375.00	1	372.00	375.00	0	784	0.00%
2024/04/19	2	373.00	2	381.50	378.00	0	781	0.00%
2024/04/17	0	0.00	1	395.00	389.50	-1	769	-0.13%
2024/04/16	1	380.00	1	381.00	377.00	0	774	0.00%
2024/04/15	1	393.50	0	0.00	389.00	1	766	0.13%
2024/04/12	2.1	406.43	3	398.17	396.00	-1	763	-0.12%
2024/04/11	1	419.00	0	0.00	409.50	1	752	0.13%
2024/04/10	0.3	413.31	1	420.00	409.50	-0.8	733	-0.10%
2024/04/09	1.1	414.95	0	0.00	412.00	1.1	726	0.15%
2024/04/08	1.1	414.88	0	0.00	411.00	1.1	721	0.15%
2024/04/03	3	424.50	6.1	424.08	420.00	-3.1	722	-0.43%
2024/04/02	1	400.00	0	0.00	399.50	1	679	0.15%
2024/03/29	0	0.00	1	380.50	383.50	-1	672	-0.15%
2024/03/28	1	387.00	2.6	387.54	386.50	-1.6	679	-0.24%
2024/03/27	1	385.00	1	376.50	385.00	0	679	0.00%
2024/03/26	1.5	378.77	1	387.50	376.50	0.5	684	0.07%
2024/03/25	1	387.00	1	388.50	387.00	0	690	0.00%
2024/03/22	1.1	388.86	1	387.50	389.00	0.1	720	0.01%
2024/03/21	1.1	387.73	1.2	397.25	387.50	-0.1	729	-0.01%
2024/03/20	2	394.75	3.2	391.09	395.50	-1.2	721	-0.17%
2024/03/19	1.1	380.18	1	384.00	380.00	0.1	710	0.01%
2024/03/18	1.1	383.89	1	380.50	384.00	0.1	709	0.01%
2024/03/15	1.1	381.06	1	384.00	380.50	0.1	711	0.02%
2024/03/14	1	385.00	1	384.00	385.00	0	716	0.00%
2024/03/13	2.1	379.62	1	386.50	378.50	1.1	749	0.15%
2024/03/12	1	390.00	1	379.00	390.00	0	749	0.00%
2024/03/11	1	377.50	0	0.00	377.50	1	750	0.13%
2024/03/08	5.1	395.30	2	394.00	384.00	3.1	782	0.39%
2024/03/07	5.1	416.56	1	404.00	404.50	4.1	768	0.53%
2024/03/06	3	426.83	3	426.83	425.50	0	752	0.00%
2024/03/05	3.3	437.06	4.3	430.92	414.00	-1	707	-0.14%
2024/03/04	1	407.00	2.3	417.70	421.00	-1.3	589	-0.21%
2024/03/01	1	372.53	3.3	378.98	383.00	-2.2	563	-0.40%
2024/02/27	1	359.00	2	358.25	355.50	-1	572	-0.17%
2024/02/22	0.2	350.00	0	0.00	347.50	0.2	648	0.02%
2024/02/21	1.2	355.50	2	354.25	351.00	-0.9	652	-0.13%
2024/02/19	1	354.46	1	350.51	354.50	0	660	0.00%
2024/02/16	0	0.00	0	351.00	353.00	0	678	0.00%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	342.00	0	0.00	340.00	0	686	0.00%
2024/02/01	0	338.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	339.54	0	0.00	337.50	0	701	0.00%
2024/01/30	2	343.51	0	0.00	343.50	2	711	0.28%
2024/01/26	0.2	344.64	0.1	347.50	343.00	0.1	729	0.01%
2024/01/25	0.1	351.34	0	0.00	345.00	0.1	734	0.01%
2024/01/24	0	354.20	0	357.00	352.00	0	738	0.00%
2024/01/23	1.2	350.07	1	351.00	350.00	0.2	746	0.02%
2024/01/22	2	350.25	1	344.00	351.00	1	755	0.13%
2024/01/18	0.3	340.40	0	0.00	333.00	0.3	747	0.04%
2024/01/17	2.3	351.58	0	0.00	351.00	2.3	738	0.31%
2024/01/12	0.1	377.40	0	0.00	373.00	0.1	752	0.01%
2024/01/11	0	0.00	0.1	377.12	376.00	-0.1	770	-0.02%
2024/01/10	1	381.00	0	0.00	375.50	1	789	0.13%
2024/01/09	0	376.00	0	377.00	376.00	0	796	0.00%
2024/01/08	0	0.00	1	375.00	374.50	-1	817	-0.12%
2023/12/29	8	385.69	8	385.00	381.00	0	1,004	0.00%
2023/12/28	1	381.00	1	381.00	381.00	0	1,040	0.00%
2023/12/26	0.1	377.92	1	376.00	376.50	-0.9	1,105	-0.09%
2023/12/25	1	374.00	0	0.00	374.00	1	1,116	0.09%
2023/12/21	0	0.00	1	380.00	380.00	-1	1,139	-0.09%
2023/12/20	1	385.50	0	0.00	388.00	1	1,147	0.09%
2023/12/19	1	388.50	1	403.00	389.00	0	1,156	0.00%
2023/12/15	1	387.00	0	0.00	383.00	1	1,156	0.09%
2023/12/11	0	0.00	8	385.00	387.00	-8	1,228	-0.65%
2023/12/08	2	396.00	2	387.00	385.50	0	1,238	0.00%
2023/12/07	1	387.00	0	0.00	385.50	1	1,215	0.08%
2023/12/05	0	0.00	1	402.00	394.00	-1	1,267	-0.08%
2023/12/04	1	393.00	0	0.00	395.00	1	1,256	0.08%
2023/12/01	1	396.00	0	0.00	392.00	1	1,250	0.08%
2023/11/29	1	394.00	0	0.00	391.00	1	1,249	0.08%
2023/11/21	0	377.50	0	0.00	375.00	0	1,203	0.00%
2023/11/17	0	0.00	1	379.00	377.00	-1	1,220	-0.08%
2023/11/16	2	374.50	0	0.00	374.50	2	1,231	0.16%
2023/11/15	0	0.00	2	378.00	379.00	-2	1,254	-0.16%
2023/11/14	2	366.50	0	0.00	365.00	2	1,262	0.16%
2023/11/08	0	383.50	0	0.00	382.50	0	1,395	0.00%
2023/11/07	0	380.00	2	382.25	382.00	-2	1,431	-0.14%
2023/11/06	1	381.50	1	379.01	379.00	0	1,467	0.00%
2023/11/03	0	368.50	0	0.00	374.50	0	1,510	0.00%
2023/11/02	0	366.25	0	0.00	366.00	0	1,566	0.00%
2023/10/31	2	368.02	0	0.00	362.50	2	1,585	0.13%
2023/10/30	0	0.00	1	378.00	377.50	-1	1,621	-0.06%
2023/10/27	1	366.00	0	0.00	366.50	1	1,630	0.06%
2023/10/26	0	370.00	0	0.00	369.50	0	1,651	0.00%
2023/10/25	0	377.00	0	0.00	377.00	0	1,710	0.00%
2023/10/24	0	369.00	0	0.00	372.50	0	1,863	0.00%
2023/10/23	1	367.50	0	0.00	363.00	1	1,917	0.05%
2023/10/20	1	368.00	1	370.00	369.00	0	1,945	0.00%
2023/10/17	0	394.50	1	394.00	390.50	-1	1,950	-0.05%
2023/10/13	3	418.50	3	415.33	406.00	0	1,934	0.00%
2023/10/12	2	401.50	3	401.17	408.50	-1	1,861	-0.05%
2023/10/11	1	371.51	0	0.00	371.50	1	1,814	0.06%
2023/10/05	0	398.00	0	0.00	393.50	0	1,822	0.00%
2023/10/04	0.1	400.48	0	0.00	396.00	0.1	1,882	0.00%
2023/10/03	1	403.00	2.1	398.99	406.00	-1.1	1,885	-0.06%
2023/10/02	0	0.00	1	382.50	387.00	-1	1,855	-0.05%
2023/09/27	0	0.00	1	379.45	382.00	-1	1,973	-0.05%
2023/09/26	1	376.05	0	0.00	368.00	1	1,982	0.05%
2023/09/25	0	0.00	0	378.00	377.00	0	1,984	0.00%
2023/09/22	0	368.00	0	0.00	372.50	0	2,008	0.00%
2023/09/21	0	360.06	1	361.50	358.00	-1	2,009	-0.05%
2023/09/20	1	371.98	0	0.00	365.00	1	2,013	0.05%
2023/09/19	1	379.19	2	388.75	375.00	-1	2,019	-0.05%
2023/09/18	1	372.00	0	0.00	370.00	1	1,981	0.05%
2023/09/15	0	375.00	0	0.00	377.50	0	2,048	0.00%
2023/09/14	1	382.01	0	0.00	378.50	1	2,059	0.05%
2023/09/13	0	379.50	0.1	379.50	379.00	-0.1	2,073	0.00%
2023/09/12	0.2	373.34	0	0.00	371.00	0.2	2,108	0.01%
2023/09/11	1	376.98	1	374.50	372.00	0	2,138	0.00%
2023/09/08	2.2	388.54	2	393.50	395.50	0.2	2,145	0.01%
2023/09/06	0	411.00	0	0.00	407.00	0	2,196	0.00%
2023/09/05	1	409.00	0.1	409.00	411.00	0.9	2,229	0.04%
2023/09/04	0	410.50	0	0.00	410.50	0	2,264	0.00%
2023/09/01	1	414.07	1	416.50	411.50	0	2,315	0.00%
2023/08/31	4	426.00	3	424.33	420.00	1	2,359	0.04%
2023/08/30	2	428.75	0	0.00	426.50	2	2,433	0.08%
2023/08/29	0	418.00	0	0.00	420.00	0	2,624	0.00%
2023/08/28	0	411.00	0	0.00	416.50	0	2,687	0.00%
2023/08/25	0.1	415.50	0	0.00	415.50	0.1	2,706	0.00%
2023/08/24	0	430.50	0	0.00	426.50	0	2,716	0.00%
2023/08/23	0.2	431.15	0	0.00	430.50	0.2	2,727	0.01%
2023/08/22	0	0.00	0.1	440.27	432.00	-0.1	2,741	0.00%
2023/08/21	0	428.00	2	435.25	436.50	-2	2,754	-0.07%
2023/08/18	2	446.34	1	437.00	437.00	1	2,761	0.04%
2023/08/17	0	455.50	0	0.00	458.00	0	2,803	0.00%
2023/08/16	0	443.00	0	0.00	441.50	0	2,832	0.00%
2023/08/15	4.1	465.09	2	461.55	462.00	2.1	2,923	0.07%
2023/08/14	3.1	459.36	4	457.50	463.50	-0.9	2,945	-0.03%
2023/08/11	1	441.00	0	0.00	450.00	1	2,986	0.03%
2023/08/10	0.1	450.38	0	0.00	447.50	0.1	3,026	0.00%
2023/08/09	6.1	490.71	1	483.00	486.00	5.1	3,029	0.17%
2023/08/08	8.4	516.96	5	513.60	508.00	3.4	3,076	0.11%
2023/08/07	1	563.00	0.1	565.17	562.00	0.9	3,089	0.03%
2023/08/04	0.1	568.97	1	570.00	566.00	-0.9	3,125	-0.03%
2023/08/02	2.1	558.88	1	571.00	556.00	1.1	3,225	0.04%
2023/08/01	0.1	568.00	0	0.00	566.00	0.1	3,312	0.00%
2023/07/31	0	573.27	0	0.00	569.00	0	3,361	0.00%
2023/07/28	1.5	570.87	1	600.00	567.00	0.5	3,474	0.01%
2023/07/27	2	617.90	2	647.00	590.00	0	3,526	0.00%
2023/07/26	0	0.00	0.2	638.41	649.00	-0.2	3,404	0.00%
2023/07/25	1	588.00	2	582.50	590.00	-1	3,414	-0.03%
2023/07/21	0	560.00	0	0.00	570.00	0	3,462	0.00%
2023/07/20	1	561.00	0	0.00	562.00	1	3,538	0.03%
2023/07/18	0	0.00	1	557.00	546.00	-1	3,656	-0.03%
2023/07/13	0	580.00	0	0.00	583.00	0	3,790	0.00%
2023/07/12	0	0.00	0.1	587.00	584.00	-0.1	3,781	0.00%
2023/07/11	2.1	618.52	3.1	602.68	595.00	-1	3,768	-0.03%
2023/07/10	0	0.00	0.1	606.33	614.00	-0.1	3,697	0.00%
2023/07/06	0	0.00	10	591.00	587.00	-10	3,619	-0.28%
2023/07/05	2	611.50	2.1	611.49	604.00	-0.1	3,578	0.00%
2023/07/04	0	594.00	0.1	592.63	591.00	-0.1	3,478	0.00%
2023/06/29	0	572.00	0	0.00	579.00	0	3,411	0.00%
2023/06/28	0.1	575.17	0	0.00	571.00	0.1	3,401	0.00%
2023/06/27	0	584.77	0	0.00	579.00	0	3,410	0.00%
2023/06/21	1	599.00	1	584.00	577.00	0	3,901	0.00%
2023/06/20	5	574.00	0	0.00	574.00	5	4,014	0.12%
2023/06/19	1	585.99	1	574.00	573.00	0	4,178	0.00%
2023/06/16	0	584.00	0	0.00	581.00	0	4,259	0.00%
2023/06/15	5	581.01	0	584.00	581.00	5	4,258	0.12%
2023/06/14	1.1	562.18	3	565.67	569.00	-1.9	4,273	-0.04%
2023/06/13	0.1	579.71	1	569.00	568.00	-0.9	4,268	-0.02%
2023/06/12	1.1	592.65	1	585.00	589.00	0.1	4,264	0.00%
2023/06/09	1	592.00	0	0.00	580.00	1	4,257	0.02%
2023/06/08	1	590.78	1	585.00	575.00	0	4,268	0.00%
2023/06/07	2.1	580.33	1	593.00	584.00	1.1	4,282	0.03%
2023/06/06	2.1	610.82	2	603.50	594.00	0.1	4,249	0.00%
2023/06/05	5	636.94	4	626.50	621.00	1	4,238	0.02%
2023/06/02	6	638.17	7	647.29	635.00	-1	4,273	-0.02%
2023/06/01	2	586.50	3.1	598.00	598.00	-1.1	4,170	-0.03%
2023/05/31	0	544.00	0	0.00	544.00	0	4,210	0.00%
2023/05/30	2	532.00	2.1	531.05	531.00	-0.1	4,258	0.00%
2023/05/29	1	513.00	1	519.00	520.00	0	4,272	0.00%
2023/05/26	1	526.00	1	514.00	514.00	0	4,401	0.00%
2023/05/25	2	528.50	2	523.50	522.00	0	4,560	0.00%
2023/05/24	1	517.00	3	528.00	520.00	-2	4,965	-0.04%
2023/05/23	1.1	527.59	0	0.00	531.00	1.1	5,095	0.02%
2023/05/22	2.1	558.29	1	560.00	554.00	1.1	5,132	0.02%
2023/05/19	4	542.50	3.1	548.62	553.00	1	5,174	0.02%
2023/05/18	1.1	518.38	0.1	533.00	527.00	1	5,172	0.02%
2023/05/17	4.1	521.70	5.4	525.23	528.00	-1.3	5,197	-0.03%
2023/05/16	3.3	509.56	2	509.50	505.00	1.3	5,276	0.03%
2023/05/15	1	503.00	1	498.41	503.00	0	5,228	0.00%
2023/05/12	5	498.58	4.1	493.70	513.00	0.9	5,252	0.02%
2023/05/11	3	522.18	3	506.33	495.00	0	5,184	0.00%
2023/05/10	1	515.01	1	517.00	513.00	0	5,142	0.00%
2023/05/09	2.1	521.28	2	520.50	513.00	0.1	5,198	0.00%
2023/05/08	5	520.60	5	529.00	520.00	0	5,165	0.00%
2023/05/05	5.1	495.01	5	494.90	499.00	0.1	5,121	0.00%
2023/05/04	6	531.33	6	506.83	492.00	0	5,182	0.00%
2023/05/03	4	490.00	5	510.80	521.00	-1	5,225	-0.02%
2023/05/02	1	478.50	0	0.00	474.50	1	5,318	0.02%
2023/04/28	3	472.17	3.1	476.37	472.50	-0.1	5,302	0.00%
2023/04/27	1	462.00	1	453.50	459.00	0	5,433	0.00%
2023/04/26	2	449.25	2.1	452.22	460.00	-0.1	5,522	0.00%
2023/04/25	4	464.88	4	447.88	450.00	0	5,540	0.00%
2023/04/24	7	450.50	8	454.75	460.50	-1	5,468	-0.02%
2023/04/21	1.1	435.07	0	0.00	437.00	1.1	5,425	0.02%
2023/04/20	5.1	451.69	5	452.00	447.50	0	5,384	0.00%
2023/04/19	1	456.00	1	464.00	453.00	0	5,359	0.00%
2023/04/18	1	530.00	0	0.00	503.00	1	5,311	0.02%
2023/04/17	1	539.00	2	545.00	558.00	-1	5,326	-0.02%
2023/04/14	0	0.00	1	536.00	536.00	-1	5,359	-0.02%
2023/04/11	1	522.00	0	0.00	525.00	1	5,480	0.02%
2023/04/10	0	0.00	1	522.00	525.00	-1	5,516	-0.02%
2023/04/07	1	508.00	0	0.00	513.00	1	5,553	0.02%
2023/04/06	0	513.00	0	0.00	526.00	0	5,589	0.00%
2023/03/29	1	526.00	0	517.00	512.00	1	5,781	0.02%
2023/03/28	0	545.00	0	0.00	548.00	0	5,929	0.00%
2023/03/27	2	513.50	2	518.00	528.00	0	5,980	0.00%
2023/03/24	10	489.35	10	487.65	480.00	0	5,864	0.00%
2023/03/23	4	448.04	4	465.16	473.00	0	5,531	0.00%
2023/03/22	1	414.00	12	429.60	430.00	-11	5,400	-0.20%
2023/03/21	4	390.63	1	398.00	391.00	3	5,304	0.06%
2023/03/17	1	374.50	2	379.00	380.50	-1	5,302	-0.02%
2023/03/16	1	358.00	0	0.00	364.50	1	5,289	0.02%
2023/03/14	0	363.00	0	0.00	357.50	0	5,356	0.00%
2023/03/09	1	396.50	1	391.50	391.50	0	5,378	0.00%
2023/03/08	1	398.00	1	394.50	393.50	0	5,428	0.00%
2023/03/07	1	411.64	2	407.25	398.50	-1	5,514	-0.02%
2023/03/06	5	404.60	6	405.50	407.50	-1	5,533	-0.02%
2023/03/03	7	397.71	2	392.50	392.50	5	5,555	0.09%
2023/03/02	2	390.25	2	395.50	395.50	0	5,580	0.00%
2023/03/01	2	386.75	1	382.50	385.00	1	5,646	0.02%
2023/02/24	3	393.00	3	390.50	387.00	0	5,858	0.00%
2023/02/23	9	388.06	5.1	390.07	390.50	4	5,789	0.07%
2023/02/22	9.1	401.64	22	369.93	371.00	-12.9	5,732	-0.22%
2023/02/21	4	378.88	4.1	387.46	404.50	-0.1	5,550	0.00%
2023/02/20	4	361.38	4	362.75	368.00	0	5,529	0.00%
2023/02/17	12	356.17	10	354.80	353.50	2	5,515	0.04%
2023/02/16	7	354.71	2	354.50	356.00	5	5,490	0.09%
2023/02/15	3	348.50	4	345.25	346.50	-1	5,419	-0.02%
2023/02/14	11	345.36	6	349.42	341.00	5	5,353	0.09%
2023/02/13	0	0.00	1	335.50	334.00	-1	5,228	-0.02%
2023/02/10	3	347.33	2	342.00	342.00	1	5,232	0.02%
2023/02/09	2	346.24	3	344.83	341.50	-1	5,215	-0.02%
2023/02/08	3	344.83	3	342.50	342.00	0	5,261	0.00%
2023/02/07	1	341.00	0	0.00	342.00	1	5,261	0.02%
2023/02/06	1	338.50	1	341.50	342.00	0	5,240	0.00%
2023/02/03	2	331.00	2	332.25	336.50	0	5,240	0.00%
2023/02/01	4.1	352.86	4	352.00	337.00	0.1	5,157	0.00%
2023/01/31	5	405.20	4	417.63	374.00	1	5,053	0.02%
2023/01/30	1	415.50	0	0.00	415.50	1	4,913	0.02%
2023/01/17	10	363.90	10	362.30	378.00	0	4,973	0.00%
2023/01/16	1	336.00	5	340.90	344.00	-4	4,867	-0.08%
2023/01/13	1	314.50	1	313.00	313.00	0	4,796	0.00%
2023/01/12	1	302.00	1	298.50	302.00	0	4,783	0.00%
2023/01/11	1	296.50	0	0.00	300.50	1	4,818	0.02%
2023/01/10	1	314.00	1	305.50	303.00	0	4,871	0.00%
2023/01/09	1	315.50	1	317.00	314.50	0	4,906	0.00%
2023/01/05	2	313.50	3	308.50	309.00	-1	5,033	-0.02%
2023/01/04	2	303.50	2	307.25	312.00	0	5,080	0.00%
2023/01/03	1	292.00	2	302.25	305.00	-1	5,160	-0.02%
2022/12/30	0	0.00	1	295.00	291.50	-1	5,204	-0.02%
2022/12/29	1	283.00	1	289.50	292.00	0	5,266	0.00%
2022/12/28	5	288.20	4	290.25	288.00	1	5,351	0.02%
2022/12/27	1	295.00	1	299.00	293.00	0	5,487	0.00%
2022/12/26	2	300.46	2	290.50	291.50	0	5,651	0.00%
2022/12/23	3	292.33	3	292.50	297.00	0	5,783	0.00%
2022/12/22	0	295.00	1	296.00	294.00	-1	5,866	-0.02%
2022/12/21	7	293.43	4	293.63	290.00	3	5,909	0.05%
2022/12/20	4	324.25	9	310.06	301.50	-5	5,873	-0.09%
2022/12/19	0	0.00	1	326.50	335.00	-1	5,774	-0.02%
2022/12/16	2	324.00	1	322.00	321.00	1	5,783	0.02%
2022/12/15	6	324.42	5	327.00	330.00	1	5,812	0.02%
2022/12/13	1	328.50	2	326.00	322.50	-1	6,040	-0.02%
2022/12/12	1	324.50	1	321.50	319.00	0	6,034	0.00%
2022/12/09	4	317.00	4	318.25	325.00	0	6,035	0.00%
2022/12/08	2	306.50	0	0.00	306.50	2	5,990	0.03%
2022/12/07	0	0.00	1	305.50	313.00	-1	5,985	-0.02%
2022/12/06	4	325.38	4	322.38	314.50	0	5,991	0.00%
2022/12/05	0	0.00	1	325.00	321.50	-1	6,023	-0.02%
2022/12/02	2	321.25	1.1	319.68	318.50	0.9	5,990	0.02%
2022/12/01	3	326.33	1.1	318.76	318.00	2	5,922	0.03%
2022/11/30	3	325.50	3.1	320.44	320.50	-0.1	5,862	0.00%
2022/11/29	4	326.63	2	323.25	323.50	2	5,791	0.03%
2022/11/28	6	328.83	4	328.25	334.50	2	5,665	0.04%
2022/11/25	2.2	313.30	2	313.72	320.00	0.2	5,522	0.00%
2022/11/24	3	317.33	3	314.90	308.50	0	5,406	0.00%
2022/11/23	5	308.80	5	310.90	312.00	0	5,275	0.00%
2022/11/22	12	301.71	13	302.38	303.50	-1	5,132	-0.02%
2022/11/21	6	285.75	6	282.17	286.50	0	4,860	0.00%
2022/11/18	5	280.00	4	281.50	279.00	1	4,787	0.02%
2022/11/17	8	291.44	8	287.00	273.50	0	4,680	0.00%
2022/11/16	2	266.25	8	270.63	283.00	-6	4,596	-0.13%
2022/11/15	3	255.67	16	257.66	257.50	-13	4,763	-0.27%
2022/11/14	20	249.83	5	248.50	255.00	15	4,788	0.31%
2022/11/11	5	246.40	2	244.50	240.50	3	4,988	0.06%
2022/11/10	1	246.50	1	250.50	240.50	0	5,105	0.00%
2022/11/08	1	254.50	1	256.50	247.50	0	5,155	0.00%
2022/11/07	3	257.33	2	254.25	251.00	1	5,296	0.02%
2022/11/04	1	257.45	0	0.00	251.50	1	5,410	0.02%
2022/11/03	2	241.25	2	244.25	246.00	0	5,486	0.00%
2022/11/02	7	249.29	7	249.43	246.50	0	5,517	0.00%
2022/11/01	6	242.75	10	241.80	248.00	-4	5,503	-0.07%
2022/10/31	4	233.25	4	235.38	232.50	0	5,501	0.00%
2022/10/28	4	224.88	4	228.00	224.50	0	5,494	0.00%
2022/10/27	6	221.83	8	224.06	228.50	-2	5,465	-0.04%
2022/10/26	2	215.25	3	218.17	217.00	-1	5,402	-0.02%
2022/10/25	5	223.20	5	222.00	219.50	0	5,353	0.00%
2022/10/24	2	232.00	4	230.50	229.00	-2	5,304	-0.04%
2022/10/21	4	247.75	5	239.00	230.00	-1	5,246	-0.02%
2022/10/20	1	248.50	1	250.50	255.00	0	5,224	0.00%
2022/10/19	8	259.63	4	258.25	260.00	4	5,354	0.07%
2022/10/18	10	262.75	7	265.43	259.50	3	5,342	0.06%
2022/10/17	6	260.50	4	261.63	258.00	2	5,357	0.04%
2022/10/14	2	274.50	3	272.33	269.50	-1	5,383	-0.02%
2022/10/13	3	270.00	4	259.75	252.00	-1	5,480	-0.02%
2022/10/12	7	271.71	7	273.79	276.00	0	5,720	0.00%
2022/10/11	2	275.00	2	270.75	269.50	0	5,725	0.00%
2022/10/07	6	282.17	3	284.33	277.50	3	5,658	0.05%
2022/10/06	4	276.50	3	281.00	286.00	1	5,616	0.02%
2022/10/05	8	281.00	9	280.72	274.50	-1	5,571	-0.02%
2022/10/04	11	282.40	11	281.23	277.50	0	5,479	0.00%
2022/10/03	6	274.83	5	278.40	277.50	1	5,417	0.02%
2022/09/30	16	261.16	18	262.42	267.00	-2	5,271	-0.04%
2022/09/29	5	251.90	6	255.08	258.00	-1	5,179	-0.02%
2022/09/28	1	249.00	1	239.50	237.50	0	5,090	0.00%
2022/09/27	6	247.25	6	248.08	253.50	0	5,059	0.00%
2022/09/26	1	249.00	2	249.50	237.50	-1	5,033	-0.02%
2022/09/23	3	262.33	1.1	259.95	260.00	1.9	5,076	0.04%
2022/09/21	10.1	257.98	9	259.94	253.00	1.1	5,044	0.02%
2022/09/20	5	254.20	6	249.92	257.50	-1	4,948	-0.02%
2022/09/19	1	242.00	1	238.50	242.00	0	5,003	0.00%
2022/09/15	2	247.50	1	247.00	239.50	1	5,052	0.02%
2022/09/14	1	251.00	1	251.00	251.00	0	5,069	0.00%
2022/09/13	2	256.00	2	264.75	254.50	0	5,128	0.00%
2022/09/12	1	263.98	0	0.00	253.00	1	5,105	0.02%
2022/08/24	1	320.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	1	294.00	1	296.50	322.50	0	6,868	0.00%
2022/08/22	5	291.60	6	294.33	293.50	-1	6,934	-0.01%
2022/08/19	1	280.00	2	285.50	286.00	-1	6,762	-0.01%
2022/08/18	2	248.25	2	251.75	260.00	0	6,712	0.00%
2022/08/17	3	227.83	11	225.95	236.50	-8	6,527	-0.12%
2022/08/16	2	214.75	1	216.00	215.00	1	6,513	0.02%
2022/08/15	6	217.92	0	0.00	215.50	6	6,711	0.09%
2022/08/12	5	219.30	11	219.68	223.50	-6	6,866	-0.09%
2022/08/11	1	217.00	1	218.50	213.50	0	6,825	0.00%
2022/08/10	2	201.75	3	208.00	211.00	-1	6,789	-0.01%
2022/08/09	5	204.60	3	206.50	201.00	2	6,696	0.03%
2022/08/08	1	203.00	1.1	203.98	205.00	-0.1	6,717	0.00%
2022/08/05	1.1	198.60	2.1	202.50	203.00	-1	6,742	-0.01%
2022/08/04	1	193.00	4	195.50	195.00	-3	6,719	-0.04%
2022/08/03	2	189.75	0	0.00	186.50	2	6,747	0.03%
2022/08/01	6	195.42	10	197.35	194.50	-4	6,942	-0.06%
2022/07/29	9	198.33	10	198.55	200.00	-1	7,010	-0.01%
2022/07/28	9	195.00	8	200.13	193.50	1	7,127	0.01%
2022/07/27	9.1	197.95	1	194.00	194.00	8.1	7,167	0.11%
2022/07/26	9	204.50	18	204.64	199.50	-9	7,128	-0.13%
2022/07/25	1	197.50	1	198.00	198.00	0	6,970	0.00%
2022/07/22	13	200.73	7	204.07	193.50	6	6,948	0.09%
2022/07/21	2	200.00	1	199.00	199.00	1	6,862	0.01%
2022/07/20	7	210.93	2	204.75	203.50	5	6,784	0.07%
2022/07/19	9	210.83	20	206.23	207.50	-11	6,621	-0.17%
2022/07/18	3	185.00	3	188.67	195.50	0	6,312	0.00%
2022/07/15	2	180.00	2	177.25	178.00	0	6,235	0.00%
2022/07/14	2	173.00	2	179.50	180.00	0	6,238	0.00%
2022/07/13	11	175.36	1	178.00	175.00	10	6,252	0.16%
2022/07/12	1	169.50	0	0.00	170.00	1	6,282	0.02%
2022/07/11	3	184.50	3	181.50	178.50	0	6,358	0.00%
2022/07/08	1	178.00	1	178.00	178.00	0	6,402	0.00%
2022/07/07	3	172.83	5	174.00	176.00	-2	6,581	-0.03%
2022/07/06	2	168.50	0	0.00	165.00	2	6,550	0.03%
2022/07/05	1	170.50	1	172.50	173.50	0	6,535	0.00%
2022/07/04	2	171.50	2	174.00	175.50	0	6,478	0.00%
2022/07/01	4	174.38	3	174.33	168.50	1	6,423	0.02%
2022/06/28	3	202.67	2	191.00	187.00	1	6,201	0.02%
2022/06/27	4	202.50	4	199.25	197.50	0	6,099	0.00%
2022/06/24	3	188.00	3	195.17	198.50	0	5,909	0.00%
2022/06/23	1	181.00	1	180.50	180.50	0	5,794	0.00%
2022/06/21	4	183.38	4	186.88	186.50	0	5,673	0.00%
2022/06/20	1	184.50	1	184.00	176.00	0	5,583	0.00%
2022/06/17	1	187.00	0	0.00	192.50	1	5,531	0.02%
2022/06/16	1	199.50	3	189.17	186.00	-2	5,465	-0.04%
2022/06/14	1	204.50	1	199.50	199.50	0	5,335	0.00%
2022/06/13	1	212.00	1	203.50	200.50	0	5,232	0.00%
2022/06/10	1	219.00	1	209.00	209.00	0	5,116	0.00%
2022/06/09	1	222.00	1	218.00	218.00	0	5,069	0.00%
2022/06/08	1	232.00	1	221.00	221.00	0	5,063	0.00%
2022/06/07	3	225.00	0	0.00	224.50	3	4,981	0.06%
2022/06/06	7	234.57	7	238.93	236.00	0	4,887	0.00%
2022/06/02	9	242.78	8	244.13	239.00	1	4,694	0.02%
2022/06/01	6	238.75	7	243.50	236.00	-1	4,380	-0.02%
2022/05/31	2	220.50	4	228.88	233.00	-2	4,064	-0.05%
2022/05/30	2	199.00	3	210.00	212.00	-1	3,861	-0.03%
2022/05/27	3	184.17	10	186.90	193.00	-7	3,641	-0.19%
2022/05/26	5	178.70	3	181.83	175.50	2	3,514	0.06%
2022/05/25	4	179.25	6	178.75	181.00	-2	3,455	-0.06%
2022/05/24	8	182.44	4	184.25	174.50	4	3,374	0.12%
2022/05/23	4	187.88	3	193.50	184.50	1	3,232	0.03%
2022/05/20	11	188.32	12	184.50	181.50	-1	3,019	-0.03%
2022/05/19	4	178.50	3	179.50	181.50	1	2,818	0.04%
2022/05/18	0	0.00	9	183.56	185.50	-9	2,760	-0.33%
2022/05/17	2	171.00	2	170.75	169.00	0	2,669	0.00%
2022/05/16	2	170.50	2	170.00	169.50	0	2,617	0.00%
2022/05/13	5	162.30	2	162.00	162.50	3	2,535	0.12%
2022/05/12	1	168.50	4	170.13	168.00	-3	2,450	-0.12%
2022/05/11	2	172.75	1	175.00	169.50	1	2,390	0.04%
2022/05/10	6	176.58	8	174.06	177.00	-2	2,302	-0.09%
2022/05/09	7	169.21	5	182.60	167.00	2	2,149	0.09%
2022/05/06	0	0.00	1.1	182.36	185.50	-1.1	2,107	-0.05%
2022/05/05	3	178.50	4	180.25	181.50	-1	2,034	-0.05%
2022/05/04	1	164.00	2	168.75	171.00	-1	1,889	-0.05%
2022/04/29	1	158.50	1	155.00	153.50	0	1,814	0.00%
2022/04/28	1	147.50	1	148.50	148.50	0	1,789	0.00%
2022/04/27	2	154.00	2	152.50	152.50	0	1,771	0.00%
2022/04/26	4	152.50	4	154.00	153.00	0	1,760	0.00%
2022/04/21	1	173.00	0	0.00	170.50	1	1,722	0.06%
2022/04/20	3	182.33	2	185.00	173.00	1	1,696	0.06%
2022/04/19	1	180.50	1	181.00	174.50	0	1,645	0.00%
2022/04/18	6	182.67	2	167.00	167.00	4	1,602	0.25%
2022/04/15	10	176.85	9	179.83	180.50	1	1,549	0.06%
2022/04/14	10	174.50	11	173.50	174.50	-1	1,447	-0.07%
2022/04/13	2	164.25	5	173.00	172.00	-3	1,317	-0.23%
2022/04/12	0	0.00	1	155.00	157.50	-1	1,096	-0.09%
2022/03/28	1	141.00	1	144.00	145.00	0	1,245	0.00%
2022/03/25	1	146.00	0	0.00	144.00	1	1,315	0.08%
2022/03/10	2	151.25	2	144.75	154.50	0	1,991	0.00%
2022/03/07	1	139.50	6	142.00	138.50	-5	1,933	-0.26%
2022/03/01	2	138.50	7	139.64	145.00	-5	1,959	-0.26%
2022/02/25	3	136.50	0	0.00	136.50	3	1,958	0.15%
2022/02/24	1	136.00	0	0.00	133.50	1	1,974	0.05%
2022/02/23	1	138.50	0	0.00	139.50	1	1,986	0.05%
2022/02/22	1	144.00	0	0.00	138.00	1	2,001	0.05%
2022/02/21	4	149.50	0	0.00	146.00	4	1,995	0.20%
2022/02/18	2	151.00	2	152.75	150.00	0	1,971	0.00%
2022/02/17	0	0.00	6	149.92	152.00	-6	1,893	-0.32%
2022/02/14	1	134.00	0	0.00	130.00	1	1,837	0.05%
2022/02/11	0	0.00	3	138.00	137.00	-3	1,837	-0.16%
2022/02/09	2	141.50	1	144.00	140.00	1	1,833	0.05%
2022/02/08	2	139.25	1	140.50	143.00	1	1,820	0.05%
2022/01/25	1	128.00	0	0.00	123.00	1	1,775	0.06%
2022/01/24	0	0.00	1	127.50	128.00	-1	1,771	-0.06%
2022/01/21	0	0.00	0.1	131.55	129.50	-0.1	1,762	-0.01%
2022/01/20	1	133.50	1	135.00	135.00	0	1,758	0.00%
2022/01/12	1	135.00	0	0.00	134.50	1	1,709	0.06%
2022/01/11	1	135.00	1	132.00	133.00	0	1,703	0.00%
2022/01/07	2	133.00	0	0.00	134.00	2	1,661	0.12%
2022/01/05	0.2	144.00	0	0.00	142.00	0.2	1,613	0.01%
2021/12/29	0	0.00	2	155.00	155.00	-2	1,561	-0.13%
2021/12/28	1	153.00	0	0.00	151.50	1	1,531	0.07%
2021/12/27	1	155.00	1	158.50	156.00	0	1,515	0.00%
2021/12/24	5	158.20	2	160.50	155.50	3	1,488	0.20%
2021/12/23	0	0.00	1	163.00	166.50	-1	1,450	-0.07%
2021/12/22	1	160.50	0	0.00	160.50	1	1,410	0.07%
2021/12/20	0	0.00	1	173.50	170.00	-1	1,313	-0.08%
2021/12/17	3	178.50	1	183.00	171.00	2	1,208	0.17%
2021/12/16	0	0.00	9	170.39	171.00	-9	1,018	-0.88%
2021/12/15	4	141.38	5	147.30	155.50	-1	924	-0.11%
2021/12/14	1	155.00	0.1	146.00	141.50	0.9	811	0.11%
2021/12/13	5.1	157.24	1	159.50	157.00	4.1	717	0.57%
2021/12/09	0	0.00	7	149.00	139.50	-7	539	-1.30%
2021/12/07	7	125.00	0	0.00	125.00	7	442	1.58%
2021/11/23	4	110.50	4	109.00	112.00	0	315	0.00%
2021/11/22	3	111.00	3	109.00	110.00	0	291	0.00%
2021/11/19	3	102.67	3	104.00	105.50	0	268	0.00%
2021/09/28	1	88.80	1	86.50	86.70	0	816	0.00%
2021/08/12	1	90.00	1	89.20	95.90	0	703	0.00%
2021/08/11	1	89.70	1	90.30	87.20	0	657	0.00%
2021/08/10	1	90.50	1	92.20	88.40	0	635	0.00%
2021/08/05	4	89.78	4	89.98	92.40	0	561	0.00%
2021/08/04	3	86.80	3	88.00	86.70	0	523	0.00%
2021/08/03	1	83.70	1	84.80	86.10	0	462	0.00%
2021/08/02	1	78.20	1	78.70	78.30	0	421	0.00%
2021/07/12	2	71.40	2	70.60	70.30	0	275	0.00%
2021/06/08	1	57.00	1	56.90	56.20	0	205	0.00%
2021/06/07	1	57.10	1	59.10	55.80	0	211	0.00%
2021/03/30	1	56.60	1	57.70	58.30	0	227	0.00%
2021/03/11	4	50.65	4	50.55	49.55	0	205	0.00%
2021/03/10	4	50.20	4	50.43	49.60	0	199	0.00%
2021/01/22	0	0.00	2	42.15	43.65	-2	284	-0.70%
2020/12/09	0	0.00	10	62.60	63.50	-10	777	-1.29%
2020/12/08	4	64.40	0	0.00	63.90	4	784	0.51%
2020/11/23	1	63.30	0	0.00	62.70	1	917	0.11%
2020/11/19	0	0.00	2	61.70	60.50	-2	905	-0.22%
2020/11/17	2	57.80	0	0.00	57.80	2	896	0.22%
2020/11/11	0	0.00	2	57.90	57.50	-2	909	-0.22%
2020/11/10	2	57.50	0	0.00	57.20	2	909	0.22%
2020/11/09	10	63.10	0	0.00	63.40	10	894	1.12%
2020/11/06	10	62.40	0	0.00	63.10	10	923	1.08%
2020/10/30	6	61.08	3	60.70	60.40	3	898	0.33%
2020/10/27	1	59.60	1	58.90	58.70	0	875	0.00%
2020/10/26	0	0.00	6	58.33	58.20	-6	870	-0.69%
2020/10/23	2	59.30	0	0.00	59.30	2	867	0.23%
2020/10/22	6	61.30	2	61.60	60.20	4	864	0.46%
2020/10/21	4	57.35	7	57.13	60.60	-3	841	-0.36%
2020/10/16	5	55.70	0	0.00	55.80	5	815	0.61%
2020/10/15	0	0.00	5	57.80	57.00	-5	811	-0.62%
2020/10/14	5	56.20	0	0.00	56.20	5	806	0.62%
2020/09/23	2	72.70	3	73.50	74.00	-1	609	-0.16%
2020/09/22	1	71.70	2	71.75	67.30	-1	558	-0.18%
2020/09/21	3	72.43	1	76.20	70.90	2	533	0.37%
2020/09/18	3	73.73	3	74.23	74.90	0	501	0.00%
2020/09/17	3	68.77	3	68.20	71.40	0	455	0.00%
2020/09/16	1	65.70	1	65.70	67.30	0	413	0.00%
2020/09/15	0	0.00	2	63.30	63.80	-2	360	-0.55%
2020/09/14	0	0.00	4	58.10	58.00	-4	334	-1.20%
2020/09/11	1	58.00	0	0.00	57.70	1	328	0.30%
2020/09/09	3	59.07	0	0.00	60.00	3	307	0.97%
2020/09/07	1	58.20	2	59.75	57.60	-1	278	-0.36%
2020/09/04	1	59.20	0	0.00	59.20	1	267	0.37%
2020/09/03	0	0.00	1	58.10	58.10	-1	230	-0.43%
2020/08/31	0	0.00	1	55.90	53.20	-1	187	-0.53%
2020/08/18	0	0.00	2	49.93	50.10	-2	136	-1.46%
2020/08/17	0	0.00	1	51.00	50.30	-1	133	-0.75%
2020/08/13	2	49.53	3	48.73	49.70	-1	117	-0.85%
2020/08/12	3	50.58	1	51.00	49.00	2	105	1.90%
2020/08/11	0	0.00	4	46.40	46.40	-4	71	-5.59%
2020/05/29	1	36.35	0	0.00	35.55	1	83	1.20%
2020/05/12	1	34.60	0	0.00	35.00	1	71	1.39%
2020/03/25	1	26.00	0	0.00	26.20	1	45	2.19%
2020/03/16	1	30.20	0	0.00	29.30	1	39	2.52%
2020/01/31	1	38.00	0	0.00	40.95	1	40	2.48%
2019/12/16	0	0.00	3	44.07	44.00	-3	49	-6.04%
2019/12/12	0	0.00	15	43.98	43.80	-15	52	-28.62%
2019/12/11	0	0.00	23	44.13	43.75	-23	55	-41.69%
2019/11/27	0	0.00	6	44.75	44.80	-6	78	-7.60%
2019/11/26	0	0.00	3	44.77	44.65	-3	78	-3.80%
2019/11/22	0	0.00	1	44.70	44.70	-1	78	-1.28%
2019/10/15	5	46.05	0	0.00	46.05	5	154	3.23%
2019/09/27	6	47.54	0	0.00	48.05	6	200	3.00%
2019/09/19	0	0.00	9	49.90	48.75	-9	198	-4.53%
2019/09/18	0	0.00	1	50.00	49.90	-1	197	-0.51%
2019/09/17	0	0.00	1	49.90	49.55	-1	195	-0.51%
2019/09/16	0	0.00	1	49.75	49.05	-1	194	-0.51%
2019/09/12	13	50.35	0	0.00	50.00	13	190	6.81%
2019/09/09	3	45.00	0	0.00	45.00	3	160	1.87%
2019/08/08	2	44.45	0	0.00	44.70	2	148	1.35%
2019/08/02	9	44.98	0	0.00	44.85	9	146	6.16%
2019/07/25	4	49.20	0	0.00	49.20	4	133	3.00%
2019/07/24	0	0.00	8	50.40	49.95	-8	129	-6.16%
2019/07/23	7	49.06	0	0.00	49.00	7	123	5.67%
2019/07/22	0	0.00	1	50.70	50.40	-1	118	-0.84%
2019/07/19	0	0.00	12	52.13	51.30	-12	108	-11.05%
2019/07/18	13	52.60	0	0.00	52.00	13	102	12.70%
2019/07/17	10	50.72	10	51.00	52.50	0	86	0.00%
2019/07/15	7	50.17	0	0.00	50.20	7	64	10.89%
2019/07/12	15	47.02	0	0.00	47.85	15	50	29.54%
2018/09/12	1	40.00	0	0.00	40.00	1	93	1.06%
2018/09/11	1	45.20	0	0.00	43.15	1	95	1.04%
2018/08/13	1	50.20	0	0.00	50.50	1	159	0.63%
2018/07/03	1	57.80	0	0.00	58.00	1	207	0.48%
2018/06/11	0	0.00	4	63.60	63.30	-4	173	-2.30%
2018/06/08	4	64.75	0	0.00	64.80	4	174	2.29%
2018/06/05	0	0.00	2	63.90	63.40	-2	175	-1.14%
2018/06/04	2	63.10	0	0.00	64.80	2	172	1.16%
2018/04/24	0	0.00	1	50.20	49.70	-1	153	-0.65%
2018/04/17	1	56.90	0	0.00	56.80	1	159	0.63%