美德醫療-DR (9103)-永豐金-三重券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.95
漲跌
▼0.05
漲幅
-0.71%
成交量
408張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	6.99	7.00	-1	3,316	-0.03%
2024/05/17	13	6.92	0	0.00	6.90	13	3,551	0.37%
2024/05/14	30	6.94	21	6.85	6.85	9	3,496	0.26%
2024/05/10	5	7.00	0	0.00	6.68	5	3,380	0.15%
2024/05/09	5	7.04	4	6.80	6.79	1	3,326	0.03%
2024/05/07	1	6.55	0	0.00	6.53	1	3,065	0.03%
2024/05/06	1	6.58	0	0.00	6.54	1	3,021	0.03%
2024/05/02	0	0.00	1	6.70	6.69	-1	3,005	-0.03%
2024/04/30	6	6.74	5	6.75	6.65	1	2,943	0.03%
2024/04/22	0	0.00	2	6.94	6.94	-2	2,560	-0.08%
2024/04/19	2	6.97	5	6.74	6.64	-3	2,426	-0.12%
2024/04/18	2	6.86	4	6.93	6.92	-2	2,385	-0.08%
2024/04/16	1	6.51	0	0.00	6.40	1	2,539	0.04%
2024/04/12	2	6.81	0	0.00	6.79	2	2,793	0.07%
2024/04/10	0	0.00	1	6.97	6.98	-1	3,193	-0.03%
2024/04/09	4	6.94	0	0.00	6.91	4	3,169	0.13%
2024/04/01	0	0.00	2	6.96	6.95	-2	3,111	-0.06%
2024/03/29	2	7.01	0	0.00	6.96	2	3,116	0.06%
2024/03/28	5	6.95	0	0.00	6.96	5	3,129	0.16%
2024/03/26	1	6.80	1	6.83	6.79	0	3,145	0.00%
2024/03/25	3	6.91	0	0.00	6.91	3	3,159	0.09%
2024/03/01	0	0.00	1	7.85	7.70	-1	3,179	-0.03%
2024/02/26	0	0.00	1	7.92	7.89	-1	2,872	-0.03%
2024/02/23	1	7.40	0	0.00	7.35	1	2,701	0.04%
2024/02/21	1	8.33	3	8.30	7.82	-2	2,555	-0.08%
2024/02/20	3	7.45	0	0.00	8.08	3	2,477	0.12%
2024/02/01	1	7.23	6	7.19	7.23	-5	2,342	-0.21%
2024/01/23	0	0.00	1	7.42	7.43	-1	2,356	-0.04%
2024/01/18	0	0.00	2	7.80	7.21	-2	2,346	-0.09%
2024/01/11	1	8.98	0	0.00	8.99	1	2,320	0.04%
2024/01/10	3	9.14	1	8.98	8.98	2	2,190	0.09%
2024/01/05	0	0.00	1	9.32	9.10	-1	1,726	-0.06%
2024/01/04	3	9.49	8	9.64	9.70	-5	1,517	-0.33%
2023/12/25	2	8.45	0	0.00	8.35	2	1,241	0.16%
2023/12/18	0	0.00	1	8.76	8.79	-1	1,542	-0.06%
2023/12/07	1	9.10	0	0.00	8.83	1	1,426	0.07%
2023/12/06	5	8.78	0	0.00	8.80	5	1,403	0.36%
2023/12/05	56	9.83	0	0.00	8.44	56	1,363	4.11%
2023/11/29	2	7.36	0	0.00	7.40	2	1,270	0.16%
2023/11/28	0	0.00	3	7.21	7.21	-3	1,168	-0.26%
2023/11/24	0	0.00	1	5.80	5.97	-1	1,034	-0.10%
2023/11/14	3	5.83	0	0.00	5.84	3	1,111	0.27%
2023/11/03	0	0.00	1	5.93	5.93	-1	1,242	-0.08%
2023/10/18	1	6.02	0	0.00	6.02	1	1,257	0.08%
2023/09/26	0	0.00	2	6.26	6.19	-2	1,296	-0.15%
2023/09/22	7	6.34	0	0.00	6.30	7	1,198	0.58%
2023/08/18	0	0.00	5	6.00	6.10	-5	751	-0.67%
2023/08/01	0	0.00	2	6.03	6.03	-2	541	-0.37%
2023/06/29	0	0.00	1	6.53	6.51	-1	527	-0.19%
2023/06/28	1	6.51	0	0.00	6.48	1	525	0.19%
2023/06/08	0	0.00	1	6.54	6.67	-1	540	-0.18%
2023/05/23	0	0.00	14	6.68	6.71	-14	586	-2.39%
2023/05/22	0	0.00	18	6.68	6.69	-18	594	-3.03%
2023/05/19	5	6.58	0	0.00	6.62	5	588	0.85%
2023/05/03	0	0.00	4	6.92	6.90	-4	704	-0.57%
2023/04/25	1	6.86	0	0.00	6.87	1	741	0.13%
2023/04/18	1	6.97	0	0.00	6.97	1	760	0.13%
2023/04/17	2	7.01	0	0.00	7.01	2	770	0.26%
2023/03/13	0	0.00	1	7.03	7.07	-1	968	-0.10%
2023/02/21	10	7.20	10	7.26	7.18	0	980	0.00%
2023/02/13	0	0.00	1	7.10	7.16	-1	997	-0.10%
2023/02/08	5	7.68	0	0.00	7.69	5	936	0.53%
2023/01/10	0	0.00	40	8.12	8.11	-40	1,509	-2.65%
2023/01/06	1	8.27	1	8.20	8.14	0	1,503	0.00%
2022/12/19	20	8.18	27	8.28	8.31	-7	1,506	-0.46%
2022/12/16	9	7.47	2	7.35	7.56	7	1,361	0.51%
2022/12/13	0	0.00	1	6.79	6.74	-1	1,386	-0.07%
2022/12/05	0	0.00	1	6.87	6.87	-1	1,571	-0.06%
2022/11/18	0	0.00	8	7.00	7.06	-8	1,637	-0.49%
2022/11/17	0	0.00	8	7.22	7.31	-8	1,629	-0.49%
2022/11/15	25	7.80	12	7.65	7.61	13	1,623	0.80%
2022/11/08	0	0.00	10	7.12	7.07	-10	1,650	-0.61%
2022/11/03	0	0.00	20	7.13	7.20	-20	1,643	-1.22%
2022/10/31	3	8.34	0	0.00	8.29	3	1,583	0.19%
2022/10/28	70	7.34	0	0.00	7.77	70	1,428	4.90%
2022/10/27	0	0.00	7	7.09	7.09	-7	1,258	-0.56%
2022/10/21	2	6.89	0	0.00	6.93	2	1,135	0.18%
2022/10/20	0	0.00	5	6.71	6.71	-5	1,058	-0.47%
2022/10/19	0	0.00	2	6.10	6.10	-2	1,001	-0.20%
2022/10/05	5	6.15	2	6.28	6.17	3	1,079	0.28%
2022/10/03	2	6.12	0	0.00	6.07	2	1,078	0.19%
2022/09/28	0	0.00	3	5.92	5.93	-3	1,079	-0.28%
2022/09/16	2	7.79	0	0.00	7.64	2	1,117	0.18%
2022/09/14	2	8.00	6	8.02	7.91	-4	1,122	-0.36%
2022/09/12	3	7.50	0	0.00	7.46	3	1,058	0.28%
2022/09/06	3	7.59	0	0.00	7.41	3	1,115	0.27%
2022/09/05	0	0.00	3	7.98	7.63	-3	1,118	-0.27%
2022/09/02	2	8.02	4	7.76	7.88	-2	1,098	-0.18%
2022/08/31	0	0.00	9	7.50	7.40	-9	1,062	-0.85%
2022/08/19	0	0.00	2	7.62	7.60	-2	1,404	-0.14%
2022/08/18	2	7.94	0	0.00	7.77	2	1,409	0.14%
2022/08/17	1	7.71	0	0.00	7.76	1	1,369	0.07%
2022/08/16	0	0.00	4	7.71	7.76	-4	1,363	-0.29%
2022/08/15	3	7.58	0	0.00	7.51	3	1,354	0.22%
2022/07/27	2	7.91	2	7.91	7.86	0	1,667	0.00%
2022/07/26	2	8.11	0	0.00	7.85	2	1,664	0.12%
2022/07/25	1	8.13	1	8.30	8.07	0	1,647	0.00%
2022/07/19	2	7.50	0	0.00	7.79	2	1,600	0.12%
2022/07/18	1	7.60	3	7.66	7.62	-2	1,592	-0.13%
2022/07/15	2	7.43	1	7.43	7.43	1	1,580	0.06%
2022/07/05	0	0.00	1	7.23	7.20	-1	2,017	-0.05%
2022/07/04	2	7.20	0	0.00	7.07	2	2,031	0.10%
2022/06/30	2	7.77	0	0.00	7.73	2	2,082	0.10%
2022/06/10	1	9.34	0	0.00	9.46	1	2,255	0.04%
2022/06/02	0	0.00	6	9.86	10.10	-6	2,197	-0.27%
2022/05/23	0	0.00	1	9.02	8.95	-1	2,127	-0.05%
2022/05/19	1	9.17	1	8.89	8.90	0	2,212	0.00%
2022/05/13	11	8.51	0	0.00	8.42	11	2,088	0.53%
2022/05/12	10	9.02	3	9.08	8.77	7	2,074	0.34%
2022/05/11	2	9.86	0	0.00	9.73	2	2,080	0.10%
2022/05/10	0	0.00	2	9.75	9.83	-2	2,079	-0.10%
2022/04/26	1	10.50	0	0.00	10.45	1	2,105	0.05%
2022/04/13	0	0.00	5	10.50	10.60	-5	2,175	-0.23%
2022/04/12	2	11.05	0	0.00	11.00	2	2,214	0.09%
2022/04/11	10	11.91	2	11.88	12.20	8	2,428	0.33%
2022/03/21	0	0.00	1	11.85	11.90	-1	2,119	-0.05%
2022/03/18	2	11.40	0	0.00	11.75	2	2,065	0.10%
2022/03/16	0	0.00	10	11.25	11.25	-10	2,071	-0.48%
2022/03/15	1	11.55	11	11.16	11.40	-10	2,001	-0.50%
2022/03/10	23	10.29	0	0.00	10.20	23	1,831	1.26%
2022/03/09	0	0.00	5	10.20	10.20	-5	1,855	-0.27%
2022/03/08	10	10.70	1	10.70	10.20	9	1,936	0.46%
2022/03/01	0	0.00	2	9.69	9.77	-2	3,189	-0.06%
2022/02/22	5	10.55	11	10.55	10.55	-6	3,227	-0.19%
2022/02/15	0	0.00	1	12.75	12.70	-1	3,579	-0.03%
2022/01/12	0	0.00	4	14.53	14.60	-4	3,719	-0.11%
2022/01/11	3	14.30	0	0.00	14.50	3	3,732	0.08%
2022/01/10	0	0.00	1	15.50	15.30	-1	3,749	-0.03%
2022/01/07	2	15.15	0	0.00	15.15	2	3,750	0.05%
2022/01/04	1	14.70	1	15.05	15.50	0	4,042	0.00%
2022/01/03	0	0.00	2	14.20	14.10	-2	3,815	-0.05%
2021/12/30	0	0.00	4	14.08	14.10	-4	3,848	-0.10%
2021/12/29	2	13.90	0	0.00	13.90	2	3,942	0.05%
2021/12/27	1	14.20	1	14.40	14.40	0	4,166	0.00%
2021/12/24	2	14.05	0	0.00	14.15	2	4,226	0.05%
2021/12/23	2	13.65	0	0.00	14.05	2	4,667	0.04%
2021/12/22	0	0.00	2	13.95	13.65	-2	4,696	-0.04%
2021/12/21	2	14.20	2	14.20	14.10	0	4,707	0.00%
2021/12/20	4	14.35	2	14.05	14.05	2	4,737	0.04%
2021/12/17	8	15.66	8	15.59	15.40	0	4,732	0.00%
2021/12/16	0	0.00	1	15.05	15.00	-1	4,539	-0.02%
2021/12/15	0	0.00	2.2	14.63	14.70	-2.2	4,737	-0.05%
2021/12/14	3	14.53	0	0.00	14.55	3	4,808	0.06%
2021/12/13	0	0.00	1	14.60	14.35	-1	4,856	-0.02%
2021/12/10	0	0.00	2	14.95	14.95	-2	5,261	-0.04%
2021/12/09	0	0.00	2	14.45	14.20	-2	5,347	-0.04%
2021/12/08	0	0.00	15.1	13.93	14.15	-15.1	5,436	-0.28%
2021/12/07	0	0.00	3	14.07	14.20	-3	5,643	-0.05%
2021/12/06	3	14.68	2	14.55	14.50	1	6,167	0.02%
2021/12/03	4	15.35	0	0.00	15.35	4	6,934	0.06%
2021/12/02	17	15.75	1	16.00	15.60	16	7,252	0.22%
2021/12/01	17	16.61	8	16.89	16.30	9	7,304	0.12%
2021/11/30	3	15.15	32	15.30	15.90	-29	6,969	-0.42%
2021/11/29	6	15.20	0	0.00	15.20	6	6,274	0.10%
2021/11/26	0	0.00	26	13.28	13.85	-26	6,197	-0.42%
2021/11/19	0	0.00	0.1	13.00	12.80	-0.1	6,309	0.00%
2021/11/18	0	0.00	20	12.85	12.90	-20	6,334	-0.32%
2021/11/17	6	15.05	25	14.78	13.65	-19	6,284	-0.30%
2021/11/16	0	0.00	20	13.40	13.75	-20	6,116	-0.33%
2021/11/12	0	0.00	25	12.20	12.20	-25	6,078	-0.41%
2021/11/11	1	12.15	0	0.00	12.15	1	6,198	0.02%
2021/11/10	0	0.00	5	12.20	12.25	-5	6,318	-0.08%
2021/11/05	20	12.37	0	0.00	12.30	20	6,328	0.32%
2021/11/04	10	12.85	0	0.00	12.45	10	6,340	0.16%
2021/11/03	0	0.00	1	12.25	12.45	-1	6,321	-0.02%
2021/10/29	1	12.30	0	0.00	12.25	1	6,333	0.02%
2021/10/21	2	12.10	0	0.00	12.15	2	6,377	0.03%
2021/10/20	5	12.15	0	0.00	12.10	5	6,370	0.08%
2021/10/13	16	12.68	0	0.00	12.40	16	6,616	0.24%
2021/10/06	5	13.10	10	12.75	12.85	-5	6,439	-0.08%
2021/10/05	10	12.50	17	12.26	12.60	-7	6,367	-0.11%
2021/10/04	26	14.18	0	0.00	13.40	26	6,313	0.41%
2021/10/01	13	14.98	0	0.00	14.85	13	6,306	0.21%
2021/09/30	0	0.00	1	14.95	15.60	-1	6,323	-0.02%
2021/09/29	2	15.10	1	15.00	15.00	1	6,079	0.02%
2021/09/27	2	15.50	0	0.00	15.50	2	6,186	0.03%
2021/09/24	5	15.75	2	15.80	15.80	3	6,229	0.05%
2021/09/23	1	16.00	0	0.00	15.85	1	6,251	0.02%
2021/09/22	7	15.96	0	0.00	16.00	7	6,298	0.11%
2021/09/17	1	16.70	4	16.63	16.50	-3	6,163	-0.05%
2021/09/15	7	17.09	13	16.65	17.00	-6	6,601	-0.09%
2021/09/14	14	17.71	0	0.00	16.95	14	6,236	0.22%
2021/09/13	5	17.20	2	16.65	17.35	3	6,194	0.05%
2021/09/10	42	17.50	43	17.56	17.30	-1	6,191	-0.02%
2021/09/09	19	18.67	8	19.03	18.35	11	6,078	0.18%
2021/09/08	17	19.87	8	20.21	20.35	9	5,844	0.15%
2021/09/07	16	17.81	28	18.45	18.50	-12	5,236	-0.23%
2021/09/06	11	16.80	43	16.40	16.85	-32	5,048	-0.63%
2021/09/03	1	15.30	0	0.00	15.35	1	4,999	0.02%
2021/09/02	2	15.50	0	0.00	15.55	2	5,131	0.04%
2021/08/31	0	0.00	1	16.00	15.90	-1	5,496	-0.02%
2021/08/30	10	15.95	0	0.00	16.00	10	5,721	0.17%
2021/08/27	10	15.95	11	15.90	15.85	-1	5,981	-0.02%
2021/08/26	5	15.77	0	0.00	15.70	5	6,095	0.08%
2021/08/25	13	15.99	0	0.00	16.00	13	6,288	0.21%
2021/08/23	1	15.35	0	0.00	15.25	1	6,227	0.02%
2021/08/20	2	15.20	4	15.60	15.25	-2	6,278	-0.03%
2021/08/19	6	15.82	2	15.90	15.45	4	6,358	0.06%
2021/08/18	33	15.82	16	15.18	16.00	17	6,482	0.26%
2021/08/17	17	16.13	6	16.26	15.75	11	6,565	0.17%
2021/08/16	19	17.59	128	18.45	17.45	-109	6,728	-1.62%	大賣/鉅額交易
2021/08/13	3	19.33	0	0.00	19.30	3	6,880	0.04%
2021/08/12	3	19.30	0	0.00	19.30	3	7,269	0.04%
2021/08/10	0	0.00	2	19.90	19.40	-2	9,149	-0.02%
2021/08/09	3	20.05	0	0.00	19.90	3	9,144	0.03%
2021/08/06	9	20.01	1	20.05	19.85	8	10,612	0.08%
2021/08/02	1	19.45	0	0.00	19.45	1	11,289	0.01%
2021/07/30	5	19.57	25	19.44	19.15	-20	11,318	-0.18%
2021/07/29	10	19.39	5	19.15	19.35	5	11,394	0.04%
2021/07/28	10	19.50	8	19.09	19.10	2	11,463	0.02%
2021/07/27	5	19.40	25	19.64	19.40	-20	12,043	-0.17%
2021/07/26	0	0.00	1	20.00	19.80	-1	12,129	-0.01%
2021/07/23	2	20.00	5	19.85	19.90	-3	12,251	-0.02%
2021/07/22	5	19.80	0	0.00	19.90	5	12,305	0.04%
2021/07/21	32	20.96	21	21.45	19.95	11	12,510	0.09%
2021/07/20	0	0.00	30	22.00	22.00	-30	12,568	-0.24%
2021/07/19	1	20.00	0	0.00	20.00	1	12,560	0.01%
2021/07/16	1	19.65	0	0.00	19.80	1	12,613	0.01%
2021/07/15	0.1	19.80	0	0.00	19.70	0.1	12,676	0.00%
2021/07/14	3.1	19.33	2	18.90	19.30	1.1	12,751	0.01%
2021/07/13	48.1	20.08	3	19.82	19.60	45.1	13,029	0.35%
2021/07/12	6.1	20.87	20	21.00	20.80	-14	13,506	-0.10%
2021/07/09	11	21.15	0	0.00	20.90	11	13,653	0.08%
2021/07/08	6	21.15	3	21.08	21.10	3	13,688	0.02%
2021/07/07	13	21.19	0	0.00	21.10	13	13,647	0.10%
2021/07/06	17.1	21.34	12	21.37	21.25	5.1	13,603	0.04%
2021/07/05	9.1	21.03	1	20.90	20.85	8.1	13,466	0.06%
2021/07/02	10	21.23	1	21.20	21.20	9	13,442	0.07%
2021/07/01	28	21.98	1	22.00	21.65	27	13,431	0.20%
2021/06/30	6	22.15	6	22.25	22.00	0	13,400	0.00%
2021/06/29	71	22.17	0	0.00	22.10	71	13,399	0.53%
2021/06/28	8	22.73	22	22.55	22.75	-14	13,377	-0.10%
2021/06/25	36	22.41	37	22.51	22.00	-1	13,324	-0.01%
2021/06/24	0	0.00	10	22.15	21.60	-10	13,009	-0.08%
2021/06/23	0	0.00	1	21.25	21.10	-1	12,915	-0.01%
2021/06/22	16.2	21.64	2	21.35	21.30	14.2	12,907	0.11%
2021/06/21	31.2	21.39	15	21.75	21.35	16.2	12,850	0.13%
2021/06/18	0.5	22.95	18	22.73	22.45	-17.5	12,804	-0.14%
2021/06/17	59	24.03	48	23.95	23.60	11	12,754	0.09%
2021/06/16	31	21.81	61	22.31	22.85	-30	12,498	-0.24%
2021/06/15	9	21.11	3	22.10	20.80	6	12,322	0.05%
2021/06/11	24	22.53	4	22.64	22.40	20	12,227	0.16%
2021/06/10	52	22.70	25.1	22.23	22.20	26.9	12,179	0.22%
2021/06/09	12	24.15	3	23.82	23.70	9	12,079	0.07%
2021/06/08	2	24.93	8	25.03	24.65	-6	12,036	-0.05%
2021/06/07	5	25.85	10	26.50	25.45	-5	11,969	-0.04%
2021/06/04	14	26.36	20	26.40	25.40	-6	11,978	-0.05%
2021/06/03	9	25.39	3	25.45	25.45	6	11,785	0.05%
2021/06/02	18	26.77	11	26.47	26.00	7	11,750	0.06%
2021/06/01	6	26.10	11	26.28	27.00	-5	11,832	-0.04%
2021/05/31	14	24.66	0	0.00	24.80	14	12,024	0.12%
2021/05/28	4	26.25	10	26.60	26.70	-6	12,005	-0.05%
2021/05/27	0	0.00	12	27.14	26.80	-12	12,112	-0.10%
2021/05/26	10	26.00	1	26.35	26.85	9	12,140	0.07%
2021/05/25	5	24.70	1	24.35	25.20	4	12,123	0.03%
2021/05/24	7	25.19	8.4	26.16	25.10	-1.4	11,991	-0.01%
2021/05/21	33	27.68	6	27.99	27.00	27	11,769	0.23%
2021/05/20	27	30.67	82	30.44	30.00	-55	11,612	-0.47%
2021/05/19	39	33.42	0	0.00	33.30	39	11,347	0.34%
2021/05/18	46.1	36.07	93	36.26	37.00	-46.9	11,219	-0.42%
2021/05/14	140	29.25	145	29.87	30.60	-5	9,959	-0.05%	大買/大賣/
2021/05/12	29	24.37	22	25.29	25.35	7	8,612	0.08%
2021/05/11	129	23.06	219	24.11	24.25	-90	8,468	-1.06%	大買/大賣/
2021/05/10	14	22.06	6.2	22.42	22.05	7.8	8,301	0.09%
2021/05/07	5	21.90	20	22.00	21.75	-15	8,354	-0.18%
2021/05/06	22	22.26	7	21.92	21.65	15	8,446	0.18%
2021/05/05	21	22.49	31	22.71	22.45	-10	8,563	-0.12%
2021/05/04	66	23.48	62	23.43	22.15	4	8,769	0.05%
2021/05/03	1	22.90	14	22.96	23.35	-13	8,674	-0.15%
2021/04/29	44.1	21.70	18	21.73	21.25	26.1	8,995	0.29%
2021/04/28	0	0.00	70	20.98	21.00	-70	9,778	-0.72%
2021/04/27	56	21.97	31	22.11	21.45	25	10,825	0.23%
2021/04/26	40.1	21.33	65	21.23	21.45	-24.9	10,936	-0.23%
2021/04/23	5	19.80	10	19.81	20.15	-5	11,155	-0.04%
2021/04/22	10	19.95	16	20.06	19.25	-6	11,154	-0.05%
2021/04/21	33	20.12	18	20.36	20.00	15	11,182	0.13%
2021/04/20	28	19.91	18	20.24	19.90	10	11,455	0.09%
2021/04/19	72	20.47	36	21.37	19.90	36	11,648	0.31%
2021/04/16	58	21.01	49	21.36	21.45	9	11,374	0.08%
2021/04/15	0	0.00	56	18.70	19.50	-56	10,891	-0.51%
2021/04/14	82	18.10	2	18.18	17.75	80	10,825	0.74%
2021/04/13	25	18.64	112	18.55	18.40	-87	10,864	-0.80%	大賣/
2021/04/12	0	0.00	20	19.03	18.80	-20	10,994	-0.18%
2021/04/09	13	19.10	2	19.05	18.95	11	11,109	0.10%
2021/04/08	16	19.17	7	19.29	19.40	9	11,473	0.08%
2021/04/07	0	0.00	2	18.78	18.95	-2	11,564	-0.02%
2021/04/06	8	18.94	1	18.85	18.65	7	11,671	0.06%
2021/04/01	18	19.15	10	18.90	19.00	8	11,826	0.07%
2021/03/31	32	19.09	20	19.27	19.15	12	12,324	0.10%
2021/03/30	13	18.87	2	18.80	18.95	11	13,069	0.08%
2021/03/29	0	0.00	1	18.55	18.50	-1	13,117	-0.01%
2021/03/26	6	18.67	2	18.80	18.55	4	13,829	0.03%
2021/03/25	5	19.55	15	19.53	19.05	-10	14,246	-0.07%
2021/03/24	11	19.61	6	19.78	19.40	5	14,255	0.04%
2021/03/23	2	19.48	10	19.85	19.30	-8	14,297	-0.06%
2021/03/22	2.1	19.35	2	19.35	19.35	0.1	14,484	0.00%
2021/03/19	3	20.02	4	19.90	19.80	-1	14,509	-0.01%
2021/03/18	12	20.73	3	20.68	20.55	9	14,642	0.06%
2021/03/17	11	20.59	12	20.85	20.80	-1	14,841	-0.01%
2021/03/16	40	20.50	1	20.50	20.40	39	14,882	0.26%
2021/03/15	20.7	20.77	6	21.00	20.85	14.7	14,993	0.10%
2021/03/12	0.5	20.00	30	20.13	20.55	-29.5	15,249	-0.19%
2021/03/11	13.1	19.48	34	19.73	19.75	-20.9	15,256	-0.14%
2021/03/10	58.6	19.35	1	19.45	19.00	57.6	15,278	0.38%
2021/03/09	3	20.15	35	20.63	20.00	-32	15,222	-0.21%
2021/03/08	2.3	20.51	7	20.71	20.60	-4.7	15,320	-0.03%
2021/03/05	51.6	20.16	86.5	20.33	20.20	-34.9	15,651	-0.22%
2021/03/04	46.1	21.99	4	21.64	21.15	42.1	15,965	0.26%
2021/03/03	5	23.01	0	0.00	23.10	5	16,061	0.03%
2021/03/02	20.5	23.75	58	23.70	23.70	-37.5	16,190	-0.23%
2021/02/26	16	25.19	6	24.95	24.80	10	16,310	0.06%
2021/02/25	19	25.04	17	25.09	24.75	2	16,405	0.01%
2021/02/24	34	24.57	75	24.57	24.35	-41	16,539	-0.25%
2021/02/23	12	24.95	0	0.00	24.80	12	16,538	0.07%
2021/02/22	15	24.82	31	24.90	24.90	-16	16,604	-0.10%
2021/02/19	27	24.96	8	24.95	25.00	19	16,606	0.11%
2021/02/18	6	23.93	9	24.08	24.25	-3	16,659	-0.02%
2021/02/17	51	23.62	45	24.69	23.55	6	16,707	0.04%
2021/02/05	16.5	26.48	1	26.25	26.15	15.5	16,755	0.09%
2021/02/04	16	27.71	26	27.66	27.25	-10	16,814	-0.06%
2021/02/03	25	27.37	11	27.39	27.10	14	16,889	0.08%
2021/02/02	47	27.33	39	27.52	27.50	8	17,046	0.05%
2021/02/01	57	28.39	36	28.63	27.60	21	17,060	0.12%
2021/01/29	6	27.63	6	27.82	27.50	0	17,788	0.00%
2021/01/28	12	27.80	66	27.87	27.70	-54	19,169	-0.28%
2021/01/27	38	29.21	11	29.30	28.70	27	20,146	0.13%
2021/01/26	123	30.49	84	30.85	30.00	39	20,571	0.19%	大買/
2021/01/25	66	30.98	83	31.46	30.70	-17	21,100	-0.08%
2021/01/22	44	30.28	40	30.76	29.20	4	21,618	0.02%
2021/01/21	176	31.16	114	31.01	29.95	62	23,116	0.27%	大買/大賣/
2021/01/20	72	30.93	169.1	30.98	31.80	-97.1	22,542	-0.43%	大賣/
2021/01/19	75	28.72	81	28.92	28.95	-6	22,135	-0.03%
2021/01/18	95	28.81	111	28.97	28.20	-16	23,437	-0.07%	大賣/
2021/01/15	20	27.39	13	27.60	27.20	7	23,403	0.03%
2021/01/14	15	27.72	16	28.09	27.45	-1	24,469	0.00%
2021/01/13	46	28.31	9	27.80	27.55	37	25,414	0.15%
2021/01/12	6	29.10	34	29.45	30.15	-28	25,837	-0.11%
2021/01/11	1	27.80	3	27.80	27.45	-2	25,988	-0.01%
2021/01/08	19	27.77	4	27.63	27.55	15	26,336	0.06%
2021/01/07	27	28.10	35	28.28	28.00	-8	26,723	-0.03%
2021/01/06	14	28.11	3	28.17	27.85	11	27,208	0.04%
2021/01/05	39	29.16	15	29.60	28.70	24	27,131	0.09%
2021/01/04	30	28.69	12	29.13	28.50	18	26,963	0.07%
2020/12/31	40	29.93	44	29.90	29.45	-4	26,835	-0.01%
2020/12/30	22	29.18	4	29.13	28.60	18	26,430	0.07%
2020/12/29	4	28.68	27	28.78	28.25	-23	26,297	-0.09%
2020/12/28	27	29.84	12	30.00	29.50	15	26,181	0.06%
2020/12/25	68	29.68	66	30.46	29.20	2	26,043	0.01%
2020/12/24	65	31.31	36	30.93	30.00	29	25,584	0.11%
2020/12/23	2	33.25	22	33.25	33.25	-20	24,887	-0.08%
2020/12/22	104	28.83	117	28.97	30.25	-13	24,855	-0.05%	大買/大賣/
2020/12/21	39	26.91	60	26.91	27.50	-21	25,938	-0.08%
2020/12/18	7	25.83	11	26.09	25.60	-4	25,565	-0.02%
2020/12/17	28	25.86	27	26.17	25.65	1	26,322	0.00%
2020/12/16	52	26.02	52	26.23	25.65	0	26,850	0.00%
2020/12/15	8	25.68	9	25.82	25.25	-1	27,202	0.00%
2020/12/14	10	26.10	6	26.17	25.95	4	28,652	0.01%
2020/12/11	32	25.93	32	26.42	25.95	0	28,628	0.00%
2020/12/10	11	26.07	0	0.00	25.50	11	29,224	0.04%
2020/12/09	20	26.83	17	26.94	26.40	3	29,451	0.01%
2020/12/08	78	26.82	73	26.32	26.85	5	29,867	0.02%
2020/12/07	16	25.83	13	26.46	25.40	3	30,021	0.01%
2020/12/04	22	26.21	21	26.25	26.35	1	30,134	0.00%
2020/12/03	21	25.76	9	26.06	25.65	12	30,263	0.04%
2020/12/02	51	27.28	35	27.38	27.00	16	30,325	0.05%
2020/12/01	48	28.65	26	28.82	28.30	22	30,205	0.07%
2020/11/30	19	27.92	27	28.21	28.25	-8	29,849	-0.03%
2020/11/27	7	26.36	28	26.14	26.80	-21	29,310	-0.07%
2020/11/26	20	24.48	33	24.79	24.40	-13	28,991	-0.04%
2020/11/25	54	25.46	37	25.71	24.60	17	28,827	0.06%
2020/11/24	53	26.99	23	27.25	26.50	30	28,593	0.10%
2020/11/23	28	28.46	13	28.89	28.10	15	28,427	0.05%
2020/11/20	8	27.77	0	0.00	28.05	8	28,265	0.03%
2020/11/19	6	28.36	5	28.32	28.30	1	28,294	0.00%
2020/11/18	2	26.75	9	27.31	27.50	-7	28,222	-0.02%
2020/11/17	32	28.03	0	0.00	27.70	32	28,191	0.11%
2020/11/16	0	0.00	5	30.42	30.75	-5	28,198	-0.02%
2020/11/13	6	28.46	33	27.38	29.45	-27	28,100	-0.10%
2020/11/12	15	29.46	6	29.35	28.85	9	27,932	0.03%
2020/11/11	13	32.50	15	33.17	32.05	-2	27,822	-0.01%
2020/11/10	22	34.97	21	34.61	34.50	1	27,716	0.00%
2020/11/09	4	38.50	13	37.95	38.00	-9	27,687	-0.03%
2020/11/06	87	37.54	71	37.56	37.20	16	27,691	0.06%
2020/11/05	98	39.33	84	38.55	37.00	14	26,795	0.05%
2020/11/04	69	35.47	72	35.20	38.65	-3	25,411	-0.01%
2020/11/03	47	36.75	36	36.60	35.15	11	24,371	0.05%
2020/11/02	50	39.02	49	38.75	38.60	1	23,862	0.00%
2020/10/30	57	40.41	61	40.63	40.55	-4	23,524	-0.02%
2020/10/29	154	37.61	179	38.27	39.45	-25	23,658	-0.11%	大買/大賣/
2020/10/28	31	37.08	20	37.63	37.65	11	21,758	0.05%
2020/10/27	28	32.21	56	33.08	34.25	-28	21,459	-0.13%
2020/10/26	51.1	32.29	68	31.79	31.15	-16.9	20,798	-0.08%
2020/10/23	19	34.73	33	35.16	34.55	-14	19,322	-0.07%
2020/10/22	90	39.57	66	39.92	38.35	24	19,333	0.12%
2020/10/21	76	44.30	91	44.79	42.60	-15	18,445	-0.08%
2020/10/20	72	47.50	35	47.68	46.05	37	17,898	0.21%
2020/10/19	50	51.76	27	50.61	51.00	23	17,223	0.13%
2020/10/16	37	54.78	26	54.28	53.50	11	16,879	0.07%
2020/10/15	34	55.91	24	56.37	54.70	10	16,567	0.06%
2020/10/14	25	61.14	40	61.24	56.90	-15	16,260	-0.09%
2020/10/13	0	0.00	2	58.50	59.00	-2	15,816	-0.01%
2020/10/12	2	56.00	0	0.00	57.20	2	15,967	0.01%
2020/10/08	0	0.00	1	54.80	54.90	-1	16,247	-0.01%
2020/10/06	0	0.00	4	54.13	53.40	-4	16,468	-0.02%
2020/10/05	0	0.00	7	58.11	56.00	-7	16,787	-0.04%
2020/09/30	0	0.00	2	50.50	54.20	-2	16,761	-0.01%
2020/09/29	3	51.57	0	0.00	51.30	3	16,847	0.02%
2020/09/28	0	0.00	5	53.00	57.00	-5	17,187	-0.03%
2020/09/25	7	53.00	2	51.50	51.90	5	17,131	0.03%
2020/09/24	80	61.49	54	58.41	55.10	26	17,125	0.15%
2020/09/23	16	61.00	4	61.00	61.00	12	15,603	0.08%
2020/09/22	32	53.72	39	54.09	55.50	-7	15,979	-0.04%
2020/09/21	46	52.22	80	51.58	50.50	-34	15,754	-0.22%
2020/09/18	39	57.42	25	57.40	55.40	14	15,339	0.09%
2020/09/17	66	58.90	83	59.21	58.90	-17	14,935	-0.11%
2020/09/16	4	56.00	7	56.74	56.80	-3	13,601	-0.02%
2020/09/15	4	48.21	4	47.85	51.70	0	13,600	0.00%
2020/09/14	8	48.28	4	47.59	47.00	4	13,061	0.03%
2020/09/11	48	54.13	19	53.50	52.20	29	13,023	0.22%
2020/09/10	46	60.16	31	62.17	58.00	15	12,528	0.12%
2020/09/09	64	68.05	100	63.44	63.90	-36	12,160	-0.30%
2020/09/08	14	73.91	14	73.49	69.00	0	12,102	0.00%
2020/09/07	19	70.79	0	0.00	71.50	19	12,073	0.16%
2020/09/04	10	65.10	0	0.00	65.00	10	11,969	0.08%
2020/09/03	15	68.89	0	0.00	67.30	15	11,951	0.13%
2020/09/02	8	72.69	0	0.00	69.30	8	11,924	0.07%
2020/09/01	4	69.65	1	71.80	71.50	3	11,875	0.03%
2020/08/31	3	65.30	0	0.00	65.30	3	11,814	0.03%
2020/08/28	1	57.80	1	58.40	59.40	0	11,789	0.00%
2020/08/27	1	53.00	0	0.00	54.00	1	11,814	0.01%
2020/08/26	1	55.20	10	50.53	51.00	-9	11,900	-0.08%
2020/08/25	3	58.90	0	0.00	55.20	3	11,916	0.03%
2020/08/24	3	62.60	4	58.00	61.30	-1	12,048	-0.01%
2020/08/21	2	64.00	4	61.63	62.50	-2	12,077	-0.02%
2020/08/20	23	54.54	34	53.10	62.50	-11	12,055	-0.09%
2020/08/19	1	58.30	2	59.00	59.00	-1	11,949	-0.01%
2020/08/18	3	53.70	0	0.00	53.70	3	12,044	0.02%
2020/08/17	8	48.85	0	0.00	48.85	8	12,100	0.07%
2020/08/14	14	44.02	0	0.00	44.45	14	11,999	0.12%
2020/08/13	0	0.00	4	40.45	40.45	-4	11,988	-0.03%
2020/08/12	1	37.05	1	36.15	36.80	0	11,830	0.00%
2020/08/11	3	34.13	4	34.45	33.70	-1	11,768	-0.01%
2020/08/10	1	37.40	6	36.84	37.40	-5	11,686	-0.04%
2020/08/06	6	33.02	1	34.30	33.00	5	11,634	0.04%
2020/08/05	18	31.15	13	31.80	33.00	5	11,604	0.04%
2020/08/04	67	31.03	35	30.51	30.00	32	11,405	0.28%
2020/07/29	1	21.75	6	21.98	22.65	-5	10,645	-0.05%
2020/07/28	13	20.62	9	20.46	20.60	4	10,512	0.04%
2020/07/27	1	22.20	1	22.40	21.30	0	10,106	0.00%
2020/07/24	28	22.95	42	22.92	22.60	-14	9,905	-0.14%
2020/07/23	5	21.85	6	21.65	21.95	-1	9,409	-0.01%
2020/07/22	0	0.00	16	20.55	20.90	-16	9,310	-0.17%
2020/07/21	7	19.25	0	0.00	19.00	7	9,221	0.08%
2020/07/20	5	16.75	3	16.20	17.50	2	9,129	0.02%
2020/07/17	5	16.20	25	16.20	16.20	-20	9,015	-0.22%
2020/07/16	0	0.00	5	18.70	17.95	-5	8,874	-0.06%
2020/07/15	5	17.10	11	17.55	19.90	-6	8,691	-0.07%
2020/07/13	1	23.50	0	0.00	21.10	1	8,380	0.01%
2020/07/10	40	23.27	2	23.40	23.40	38	8,197	0.46%
2020/07/09	7	21.30	0	0.00	21.30	7	7,865	0.09%
2020/07/08	4	19.40	3	19.40	19.40	1	7,864	0.01%
2020/07/07	24	17.50	6	16.98	17.65	18	7,745	0.23%
2020/07/06	0	0.00	3	16.05	16.05	-3	7,425	-0.04%
2020/07/03	0	0.00	4	14.60	14.60	-4	7,434	-0.05%
2020/07/02	17	13.09	13	13.28	13.30	4	7,639	0.05%
2020/07/01	23	11.57	15	12.00	12.10	8	7,411	0.11%
2020/06/30	28	10.77	35	10.86	11.00	-7	6,948	-0.10%
2020/06/29	11	9.72	0	0.00	10.00	11	6,377	0.17%
2020/06/24	1	9.12	0	0.00	9.12	1	6,210	0.02%
2020/06/23	2	9.13	10	9.06	9.06	-8	6,081	-0.13%
2020/06/22	1	10.20	1	9.70	9.69	0	5,909	0.00%
2020/06/19	3	10.05	52	10.22	10.00	-49	5,799	-0.84%
2020/06/18	15	9.83	5	9.84	9.93	10	5,550	0.18%
2020/06/17	0	0.00	10	9.13	9.03	-10	5,324	-0.19%
2020/06/16	1	9.25	0	0.00	9.06	1	5,426	0.02%
2020/06/15	1	9.22	1	9.18	9.15	0	5,423	0.00%
2020/06/12	10	9.23	0	0.00	9.25	10	5,575	0.18%
2020/06/11	0	0.00	2	8.98	8.98	-2	5,508	-0.04%
2020/06/08	0	0.00	2	7.80	7.80	-2	5,400	-0.04%
2020/05/29	13	8.62	5	7.73	9.00	8	5,159	0.16%
2020/05/28	0	0.00	30	8.36	8.36	-30	5,053	-0.59%
2020/05/27	0	0.00	20	7.60	7.60	-20	5,550	-0.36%
2020/05/25	0	0.00	10	6.29	6.29	-10	5,613	-0.18%
2020/05/20	0	0.00	50	5.15	5.15	-50	5,461	-0.92%
2020/05/11	2	4.63	25	4.63	4.63	-23	5,779	-0.40%
2020/05/08	0	0.00	40	5.14	5.14	-40	5,529	-0.72%
2020/05/07	15	4.44	31	4.50	4.68	-16	6,306	-0.25%
2020/05/06	25	4.25	0	0.00	4.26	25	6,122	0.41%
2020/05/05	0	0.00	10	3.95	3.96	-10	5,905	-0.17%
2020/04/29	0	0.00	20	3.90	3.91	-20	5,904	-0.34%
2020/04/23	40	3.86	1	3.84	3.84	39	5,986	0.65%
2020/04/22	0	0.00	10	3.82	3.80	-10	6,055	-0.17%
2020/04/21	10	3.60	0	0.00	3.52	10	6,158	0.16%
2020/04/16	10	3.34	0	0.00	3.35	10	6,404	0.16%
2020/04/09	0	0.00	2	3.93	3.96	-2	6,981	-0.03%
2020/04/06	0	0.00	11	4.02	4.02	-11	6,632	-0.17%
2020/04/01	1	3.61	0	0.00	3.66	1	6,526	0.02%
2020/03/30	0	0.00	1	3.63	3.64	-1	6,432	-0.02%
2020/03/25	11	3.68	0	0.00	3.68	11	6,322	0.17%
2020/03/24	10	3.65	0	0.00	3.68	10	6,262	0.16%
2020/03/23	20	3.66	0	0.00	3.70	20	6,211	0.32%
2020/03/19	101	3.74	33	4.11	3.64	68	6,131	1.11%	大買/
2020/03/18	31	4.11	11	4.22	4.03	20	5,943	0.34%
2020/03/17	2	4.61	0	0.00	4.34	2	5,807	0.03%
2020/03/16	0	0.00	10	4.23	4.23	-10	5,451	-0.18%
2020/03/06	33	3.91	0	0.00	3.90	33	5,011	0.66%
2020/02/27	48	4.08	57	4.29	4.33	-9	4,738	-0.19%
2020/02/26	4	3.59	0	0.00	3.94	4	4,136	0.10%
2020/02/21	1	2.53	0	0.00	3.05	1	3,860	0.03%
2020/02/20	5	2.80	0	0.00	2.78	5	3,753	0.13%
2020/02/17	5	3.97	88	3.59	3.80	-83	3,469	-2.39%
2020/02/14	5	3.97	0	0.00	3.97	5	3,113	0.16%
2020/02/11	0	0.00	1	4.45	4.45	-1	2,939	-0.03%
2020/02/10	0	0.00	1	4.05	4.05	-1	2,925	-0.03%
2020/02/07	94	3.68	16	3.60	3.69	78	2,862	2.72%
2020/01/14	0	0.00	32	1.61	1.57	-32	1,567	-2.04%
2020/01/10	19	1.90	0	0.00	1.87	19	1,323	1.44%
2020/01/09	0	0.00	30	2.07	2.07	-30	1,206	-2.49%
2020/01/08	0	0.00	20	1.89	1.89	-20	1,142	-1.75%
2020/01/07	0	0.00	30	1.71	1.72	-30	1,019	-2.94%
2020/01/03	20	1.47	50	1.46	1.43	-30	729	-4.11%
2020/01/02	0	0.00	20	1.34	1.34	-20	416	-4.81%
2019/10/14	10	1.12	0	0.00	1.12	10	527	1.90%
2019/08/30	0	0.00	10	1.17	1.16	-10	406	-2.46%
2019/08/23	12	1.18	0	0.00	1.17	12	319	3.75%
2019/08/20	10	1.16	0	0.00	1.15	10	259	3.85%
2019/07/25	10	1.03	0	0.00	1.04	10	144	6.92%
2019/04/12	10	1.05	0	0.00	1.06	10	315	3.17%
2018/08/01	10	1.41	0	0.00	1.40	10	354	2.82%
2018/07/31	10	1.43	0	0.00	1.44	10	344	2.90%