富邦上証 (006205)-永豐金-台中券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.19
漲跌
▲0.04
漲幅
+0.13%
成交量
109張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	30.13	0	0.00	30.13	1	889	0.11%
2024/05/24	0	0.00	5	30.17	30.18	-5	897	-0.56%
2024/05/16	0	0.00	1	30.35	30.40	-1	1,115	-0.09%
2024/05/15	0	0.00	40	30.42	30.31	-40	1,169	-3.42%
2024/05/14	2	30.55	0	0.00	30.52	2	1,207	0.17%
2024/04/29	10	30.29	0	0.00	30.50	10	1,632	0.61%
2024/04/17	10	29.48	0	0.00	29.46	10	1,677	0.60%
2024/04/16	0	0.00	0.3	29.62	29.64	-0.3	1,665	-0.02%
2024/04/11	1	29.10	0	0.00	29.35	1	1,632	0.06%
2024/04/10	5	29.15	2	29.17	29.16	3	1,639	0.18%
2024/04/09	0	0.00	8	29.27	29.26	-8	1,637	-0.49%
2024/03/26	1	29.13	0	0.00	29.05	1	1,807	0.06%
2024/03/18	2	29.22	0	0.00	29.25	2	1,888	0.11%
2024/03/08	0	0.00	2	28.87	28.87	-2	1,936	-0.10%
2024/03/06	5	29.15	0	0.00	29.21	5	1,929	0.26%
2024/02/26	10	28.77	0	0.00	28.58	10	1,893	0.53%
2024/02/23	10	28.77	0	0.00	28.80	10	1,882	0.53%
2024/02/15	0	0.00	5	27.15	27.25	-5	1,707	-0.29%
2024/02/05	0	0.00	9.3	26.20	26.41	-9.3	1,637	-0.56%
2024/01/25	2	27.35	0	0.00	27.51	2	1,251	0.16%
2023/12/28	10	27.01	0	0.00	27.18	10	1,029	0.97%
2023/12/19	3	27.13	0	0.00	27.10	3	808	0.37%
2023/10/24	0	0.00	3	28.65	28.67	-3	609	-0.49%
2023/10/20	1	29.09	0	0.00	28.96	1	646	0.15%
2023/10/17	0	0.00	1	30.03	30.03	-1	623	-0.16%
2023/08/09	0	0.00	9	32.00	32.04	-9	1,450	-0.62%
2023/07/25	0	0.00	5	30.64	31.06	-5	1,579	-0.32%
2023/07/17	3	30.19	0	0.00	30.21	3	1,630	0.18%
2023/07/14	2	30.52	0	0.00	30.47	2	1,633	0.12%
2023/07/04	0	0.00	4	30.08	30.08	-4	1,712	-0.23%
2023/06/20	0	0.00	1	30.28	30.25	-1	1,618	-0.06%
2023/05/24	7	30.75	0	0.00	30.72	7	1,486	0.47%
2023/05/03	2	31.95	0	0.00	31.92	2	1,362	0.15%
2023/04/19	2	33.00	0	0.00	32.89	2	1,406	0.14%
2023/02/17	0	0.00	0.1	32.54	32.43	-0.1	1,021	-0.01%
2023/02/14	0.1	33.00	0	0.00	32.87	0.1	963	0.01%
2023/02/06	1	32.32	0	0.00	32.27	1	877	0.11%
2023/01/17	1	33.56	0	0.00	33.52	1	714	0.14%
2023/01/13	0	0.00	1	33.11	33.03	-1	642	-0.16%
2022/12/06	1	31.54	0	0.00	31.55	1	587	0.17%
2022/10/27	0	0.00	2	29.18	29.03	-2	510	-0.39%
2022/10/26	2	29.30	0	0.00	29.13	2	512	0.39%
2022/10/12	0	0.00	5	30.06	29.73	-5	599	-0.83%
2022/09/22	0	0.00	10	31.40	31.33	-10	629	-1.59%
2022/08/23	0	0.00	6	32.53	32.42	-6	755	-0.79%
2022/08/11	0	0.00	3	33.04	33.10	-3	775	-0.39%
2022/08/08	0	0.00	2	32.80	32.80	-2	807	-0.25%
2022/07/22	0	0.00	3	33.32	33.30	-3	915	-0.33%
2022/07/18	3	33.85	3	33.38	33.80	0	873	0.00%
2022/07/15	3	34.10	0	0.00	33.73	3	877	0.34%
2022/06/16	0	0.00	60	33.90	33.90	-60	908	-6.61%
2022/06/15	0	0.00	1	34.00	34.09	-1	913	-0.11%
2022/06/14	0	0.00	1	32.90	32.69	-1	909	-0.11%
2022/05/31	60	31.92	0	0.00	31.91	60	1,091	5.50%
2022/04/29	0	0.00	1	31.52	32.12	-1	1,110	-0.09%
2022/04/06	0	0.00	1	34.27	34.37	-1	1,138	-0.09%
2022/04/01	1	34.31	0	0.00	34.38	1	1,143	0.09%
2022/01/13	1	36.80	0	0.00	36.36	1	833	0.12%
2021/12/06	0	0.00	3	37.15	37.08	-3	881	-0.34%
2021/10/22	0	0.00	3	37.52	37.65	-3	1,132	-0.26%
2021/09/17	0	0.00	1	36.10	36.14	-1	1,186	-0.08%
2021/08/31	1	35.35	0	0.00	35.52	1	1,259	0.08%
2021/08/02	0	0.00	32	36.18	36.20	-32	1,420	-2.25%
2021/07/28	1	35.15	0	0.00	35.14	1	1,398	0.07%
2021/07/26	1	36.79	0	0.00	36.23	1	1,360	0.07%
2021/07/22	0	0.00	50	38.15	38.11	-50	1,351	-3.70%
2021/07/14	0	0.00	1	37.40	37.58	-1	1,420	-0.07%
2021/07/12	0	0.00	5	38.00	37.89	-5	1,438	-0.35%
2021/07/09	1	37.40	0	0.00	37.49	1	1,441	0.07%
2021/07/06	2	37.70	0	0.00	37.66	2	1,455	0.14%
2021/07/05	50	37.70	0	0.00	37.46	50	1,450	3.45%
2021/07/02	1	37.79	0	0.00	37.70	1	1,448	0.07%
2021/06/29	9	38.35	18	38.19	38.37	-9	1,457	-0.62%
2021/06/28	1	38.56	0	0.00	38.53	1	1,476	0.07%
2021/06/24	1	38.00	0	0.00	38.10	1	1,478	0.07%
2021/06/18	1	37.60	0	0.00	37.60	1	1,504	0.07%
2021/06/16	2	38.13	0	0.00	37.96	2	1,522	0.13%
2021/06/15	3	38.23	0	0.00	38.30	3	1,483	0.20%
2021/06/11	3	39.02	0	0.00	39.02	3	1,477	0.20%
2021/06/10	2	39.48	0	0.00	39.56	2	1,486	0.13%
2021/06/07	3	39.14	0	0.00	39.14	3	1,511	0.20%
2021/06/03	4	39.39	14	39.38	39.40	-10	1,544	-0.65%
2021/06/02	3	39.47	0	0.00	39.35	3	1,569	0.19%
2021/05/31	2	39.53	0	0.00	39.52	2	1,583	0.13%
2021/05/28	2	39.90	0	0.00	39.95	2	1,579	0.13%
2021/05/27	1	39.69	1	39.50	39.70	0	1,572	0.00%
2021/05/25	0	0.00	6	39.12	39.26	-6	1,556	-0.39%
2021/05/19	8	38.27	0	0.00	38.20	8	1,594	0.50%
2021/05/12	0	0.00	10	37.41	37.51	-10	1,659	-0.60%
2021/05/05	0	0.00	0.1	37.30	37.50	-0.1	1,680	0.00%
2021/04/20	0	0.00	3	38.15	38.21	-3	1,757	-0.17%
2021/04/15	1	37.16	0	0.00	37.14	1	1,790	0.06%
2021/04/13	2	37.48	1	37.80	37.38	1	1,838	0.05%
2021/04/09	1	38.09	0	0.00	38.14	1	1,871	0.05%
2021/04/06	2	38.72	0	0.00	38.60	2	1,915	0.10%
2021/04/01	1	38.35	0	0.00	38.36	1	1,894	0.05%
2021/03/30	0	0.00	2	38.54	38.40	-2	1,890	-0.11%
2021/03/29	2	38.40	5	38.44	38.41	-3	1,899	-0.16%
2021/03/26	2	38.26	4	37.78	38.25	-2	1,906	-0.10%
2021/03/24	1	37.66	0	0.00	37.60	1	1,897	0.05%
2021/03/18	0	0.00	2	38.95	38.94	-2	1,914	-0.10%
2021/03/12	2	38.64	0	0.00	38.77	2	1,901	0.11%
2021/03/11	1	38.67	0	0.00	38.62	1	1,910	0.05%
2021/03/09	1	37.85	0	0.00	38.32	1	1,901	0.05%
2021/03/02	0	0.00	20	39.61	39.34	-20	1,887	-1.06%
2021/02/26	30	39.97	0	0.00	39.92	30	1,888	1.59%
2021/02/25	3	40.72	0	0.00	40.85	3	1,863	0.16%
2021/02/24	7	41.14	0	0.00	40.57	7	1,888	0.37%
2021/02/04	0	0.00	7	39.85	39.80	-7	1,870	-0.37%
2021/01/29	7	39.69	0	0.00	39.49	7	1,939	0.36%
2021/01/05	0	0.00	30	39.23	39.26	-30	2,021	-1.48%
2021/01/04	0	0.00	5	39.05	39.20	-5	2,012	-0.25%
2020/12/21	0	0.00	3	37.38	37.35	-3	1,984	-0.15%
2020/12/15	0	0.00	0.3	36.55	36.60	-0.3	2,172	-0.01%
2020/12/14	3	36.80	0	0.00	36.76	3	2,172	0.14%
2020/12/01	1	37.37	1	37.53	37.83	0	2,449	0.00%
2020/11/26	4	36.75	4	36.65	36.86	0	2,445	0.00%
2020/11/02	10	34.50	10	34.44	34.38	0	2,741	0.00%
2020/10/30	0	0.00	5	34.81	34.74	-5	2,769	-0.18%
2020/10/28	5	34.59	0	0.00	34.72	5	2,793	0.18%
2020/10/12	0	0.00	6	35.18	35.50	-6	3,006	-0.20%
2020/10/07	0	0.00	5	34.40	34.39	-5	3,087	-0.16%
2020/10/05	5	34.13	0	0.00	34.17	5	3,218	0.16%
2020/09/08	3	34.88	0	0.00	34.78	3	3,487	0.09%
2020/09/07	0	0.00	6	35.30	35.24	-6	3,448	-0.17%
2020/09/04	6	35.32	11	35.12	35.13	-5	3,442	-0.15%
2020/08/31	8	36.04	2	36.12	36.00	6	3,428	0.17%
2020/08/28	0	0.00	2	35.18	35.20	-2	3,384	-0.06%
2020/08/25	2	34.97	0	0.00	34.94	2	3,409	0.06%
2020/08/20	2	34.70	0	0.00	34.55	2	3,364	0.06%
2020/08/17	0	0.00	3	34.62	35.55	-3	3,294	-0.09%
2020/08/13	0	0.00	1	34.26	34.15	-1	3,222	-0.03%
2020/08/12	6	34.01	0	0.00	33.70	6	3,213	0.19%
2020/08/11	0	0.00	3	34.95	34.82	-3	3,209	-0.09%
2020/08/07	0	0.00	1	33.83	33.83	-1	3,068	-0.03%
2020/08/05	0	0.00	1	34.43	34.34	-1	3,048	-0.03%
2020/08/04	0	0.00	5	34.33	34.42	-5	3,020	-0.17%
2020/07/24	8	33.68	3	33.53	33.03	5	2,990	0.17%
2020/07/22	0	0.00	8	34.50	34.39	-8	2,910	-0.27%
2020/07/20	8	33.72	0	0.00	34.08	8	2,836	0.28%
2020/07/17	0	0.00	2	33.07	32.86	-2	2,825	-0.07%
2020/07/16	1	34.51	0	0.00	33.43	1	2,799	0.04%
2020/07/15	2	34.77	1	34.90	34.67	1	2,764	0.04%
2020/07/07	0	0.00	13	34.84	34.84	-13	2,425	-0.54%
2020/07/06	10	33.70	5	33.44	33.69	5	2,318	0.22%
2020/06/30	0	0.00	1	29.83	29.96	-1	2,037	-0.05%
2020/06/29	1	29.58	0	0.00	29.61	1	2,039	0.05%
2020/06/24	2	30.01	0	0.00	29.90	2	2,094	0.10%
2020/06/22	3	29.81	1	29.71	29.74	2	2,082	0.10%
2020/06/11	1	29.39	0	0.00	29.23	1	2,163	0.05%
2020/06/09	0	0.00	1	29.74	29.69	-1	2,230	-0.04%
2020/06/02	0	0.00	2	29.19	29.28	-2	2,334	-0.09%
2020/06/01	0	0.00	1	29.09	29.18	-1	2,385	-0.04%
2020/05/22	1	28.53	3	28.55	28.33	-2	2,623	-0.08%
2020/05/21	2	29.12	0	0.00	29.09	2	2,646	0.08%
2020/05/18	3	29.00	0	0.00	29.01	3	2,805	0.11%
2020/05/12	0	0.00	1	29.10	29.15	-1	2,857	-0.03%
2020/05/08	0	0.00	1	29.29	29.39	-1	2,900	-0.03%
2020/05/06	0	0.00	151	28.63	28.83	-151	2,958	-5.10%	大賣/鉅額交易
2020/05/05	150	27.78	0	0.00	27.79	150	2,950	5.08%	大買/鉅額交易
2020/05/04	1	27.80	0	0.00	27.78	1	2,978	0.03%
2020/04/28	0	0.00	1	28.68	28.76	-1	3,074	-0.03%
2020/04/16	3	28.48	3	28.40	28.42	0	3,185	0.00%
2020/04/15	0	0.00	0.3	28.50	28.47	-0.3	3,156	-0.01%
2020/04/14	0	0.00	1	28.50	28.53	-1	3,112	-0.03%
2020/04/01	0	0.00	1	28.00	28.00	-1	3,166	-0.03%
2020/03/31	0	0.00	7	27.89	27.94	-7	3,149	-0.22%
2020/03/30	6	27.68	0	0.00	27.89	6	3,133	0.19%
2020/03/26	0	0.00	1	28.14	28.11	-1	3,089	-0.03%
2020/03/24	1	27.24	0	0.00	27.24	1	3,073	0.03%
2020/03/13	30	28.79	0	0.00	29.65	30	2,960	1.01%
2020/03/11	1	30.70	0	0.00	30.52	1	2,849	0.04%
2020/03/10	1	30.10	1	30.66	30.76	0	2,840	0.00%
2020/03/09	0	0.00	5	30.30	30.08	-5	2,797	-0.18%
2020/03/06	0	0.00	25	31.45	31.30	-25	2,785	-0.90%
2020/03/05	0	0.00	80	31.50	31.66	-80	2,745	-2.91%
2020/03/03	0	0.00	1	31.00	30.79	-1	2,690	-0.04%
2020/02/27	0	0.00	1	30.78	30.70	-1	2,613	-0.04%
2020/02/26	0	0.00	1	30.91	30.87	-1	2,605	-0.04%
2020/02/25	1	30.39	1	30.70	30.69	0	2,569	0.00%
2020/02/21	0	0.00	6	31.35	31.36	-6	2,497	-0.24%
2020/02/20	0	0.00	1	30.70	30.82	-1	2,381	-0.04%
2020/02/19	0	0.00	1	30.60	30.77	-1	2,362	-0.04%
2020/02/17	0	0.00	1	30.45	30.60	-1	2,314	-0.04%
2020/02/14	0	0.00	1	30.18	30.12	-1	2,287	-0.04%
2020/02/12	5	30.03	3	29.99	30.06	2	2,274	0.09%
2020/02/10	0	0.00	1	29.70	29.56	-1	2,225	-0.04%
2020/02/07	0	0.00	2	29.41	29.41	-2	2,173	-0.09%
2020/02/05	0	0.00	1	29.20	29.09	-1	2,158	-0.05%
2020/01/31	1	28.67	1	28.76	28.74	0	2,014	0.00%
2020/01/30	4	28.89	0	0.00	28.60	4	2,001	0.20%
2020/01/20	30	32.21	1	32.27	32.21	29	1,929	1.50%
2020/01/15	1	32.00	0	0.00	31.87	1	1,902	0.05%
2020/01/14	0	0.00	1	32.50	32.43	-1	1,870	-0.05%
2020/01/06	0	0.00	1	32.26	32.19	-1	1,903	-0.05%
2020/01/02	0	0.00	6	32.18	32.13	-6	1,872	-0.32%
2019/12/30	0	0.00	1	31.65	31.68	-1	1,856	-0.05%
2019/12/27	0	0.00	1	31.50	31.45	-1	1,853	-0.05%
2019/12/24	1	30.95	0	0.00	30.96	1	1,857	0.05%
2019/12/23	0	0.00	40	31.33	31.07	-40	1,861	-2.15%
2019/12/18	0	0.00	1	31.52	31.50	-1	1,838	-0.05%
2019/11/21	1	30.65	0	0.00	30.70	1	2,068	0.05%
2019/11/19	0	0.00	1	31.10	31.12	-1	2,039	-0.05%
2019/11/01	0	0.00	3	30.70	30.96	-3	2,106	-0.14%
2019/10/30	2	30.61	0	0.00	30.62	2	2,143	0.09%
2019/10/25	1	30.45	0	0.00	30.62	1	2,130	0.05%
2019/10/24	20	30.52	0	0.00	30.52	20	2,128	0.94%
2019/10/23	20	30.59	0	0.00	30.66	20	2,128	0.94%
2019/10/21	20	30.63	0	0.00	30.63	20	2,139	0.93%
2019/10/18	0	0.00	1	31.02	30.87	-1	2,159	-0.05%
2019/10/01	1	30.66	0	0.00	30.67	1	2,197	0.05%
2019/09/27	0	0.00	1	30.76	30.82	-1	2,240	-0.04%
2019/09/24	0	0.00	1	31.17	31.23	-1	2,293	-0.04%
2019/09/23	2	30.94	0	0.00	30.95	2	2,313	0.09%
2019/09/19	0	0.00	0.5	31.20	31.26	-0.5	2,338	-0.02%
2019/09/17	15	31.63	0	0.00	31.55	15	2,309	0.65%
2019/09/02	1	30.64	0	0.00	30.96	1	2,355	0.04%
2019/08/02	0	0.00	1	30.99	31.05	-1	2,794	-0.04%
2019/07/30	0	0.00	11	32.24	32.21	-11	2,861	-0.38%
2019/06/26	0	0.00	2	31.72	31.68	-2	3,698	-0.05%
2019/06/25	0	0.00	10	31.63	31.47	-10	3,689	-0.27%
2019/06/21	0	0.00	1	32.10	31.89	-1	3,710	-0.03%
2019/06/18	0	0.00	1	30.63	30.60	-1	3,696	-0.03%
2019/06/11	0	0.00	1	30.62	30.61	-1	4,176	-0.02%
2019/06/06	1	29.83	0	0.00	29.84	1	4,299	0.02%
2019/06/03	10	30.22	0	0.00	30.20	10	4,653	0.21%
2019/05/30	0	0.00	1	30.20	30.24	-1	4,806	-0.02%
2019/05/27	1	29.70	0	0.00	30.04	1	5,149	0.02%
2019/05/24	0	0.00	6	29.86	29.80	-6	5,327	-0.11%
2019/05/16	0	0.00	11	30.42	30.45	-11	5,539	-0.20%
2019/05/09	1	29.79	0	0.00	29.88	1	5,501	0.02%
2019/05/06	11	31.12	0	0.00	30.43	11	5,458	0.20%
2019/05/03	14	32.48	5	32.40	32.51	9	5,347	0.17%
2019/04/26	6	32.54	0	0.00	32.64	6	5,401	0.11%
2019/04/24	1	32.80	1	33.00	33.20	0	5,387	0.00%
2019/04/19	10	33.83	0	0.00	33.87	10	5,332	0.19%
2019/04/16	0	0.00	1	33.50	33.65	-1	5,237	-0.02%
2019/04/15	0	0.00	2	33.37	33.46	-2	5,204	-0.04%
2019/04/12	2	32.83	0	0.00	32.99	2	5,180	0.04%
2019/04/09	0	0.00	1	33.65	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	1	33.42	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	1	32.80	32.80	-1	4,974	-0.02%
2019/04/02	0	0.00	16	32.66	32.73	-16	4,954	-0.32%
2019/04/01	0	0.00	46	32.59	32.70	-46	4,921	-0.93%
2019/03/22	1	31.40	0	0.00	31.60	1	4,807	0.02%
2019/03/21	0	0.00	1	31.80	31.83	-1	4,791	-0.02%
2019/03/20	1	31.54	0	0.00	31.35	1	4,737	0.02%
2019/03/19	0	0.00	2	31.97	31.80	-2	4,525	-0.04%
2019/03/15	0	0.00	1	31.41	31.18	-1	4,314	-0.02%
2019/03/13	1	31.00	0	0.00	31.24	1	4,262	0.02%
2019/03/11	0	0.00	5	30.77	30.82	-5	4,144	-0.12%
2019/03/08	3	31.16	8	31.05	30.77	-5	4,123	-0.12%
2019/03/07	0	0.00	16	31.68	31.63	-16	3,981	-0.40%
2019/03/06	0	0.00	2	31.81	31.80	-2	3,857	-0.05%
2019/03/05	3	31.91	0	0.00	31.72	3	3,758	0.08%
2019/03/04	0	0.00	1	32.40	32.30	-1	3,700	-0.03%
2019/02/27	0	0.00	1	31.36	31.46	-1	3,545	-0.03%
2019/02/26	5	31.26	88	31.35	31.31	-83	3,484	-2.38%
2019/02/25	3	30.31	1	30.76	30.81	2	3,295	0.06%
2019/02/19	10	28.60	0	0.00	28.52	10	3,103	0.32%
2019/02/13	0	0.00	1	28.07	28.13	-1	2,917	-0.03%
2019/02/11	0	0.00	1	27.57	27.59	-1	2,826	-0.04%
2019/01/30	0	0.00	2	27.06	27.12	-2	2,803	-0.07%
2019/01/22	0	0.00	5	26.85	26.56	-5	2,894	-0.17%
2019/01/21	0	0.00	10	26.95	26.85	-10	2,920	-0.34%
2019/01/03	1	25.07	0	0.00	24.94	1	3,371	0.03%
2018/12/26	0	0.00	2	25.19	25.03	-2	3,406	-0.06%
2018/12/22	1	25.08	0	0.00	25.10	1	3,345	0.03%
2018/12/20	2	25.66	0	0.00	25.50	2	3,357	0.06%
2018/12/18	11	26.17	0	0.00	26.16	11	3,351	0.33%
2018/12/07	0	0.00	3	26.68	26.65	-3	3,463	-0.09%
2018/12/03	3	27.13	0	0.00	27.11	3	3,473	0.09%
2018/11/30	10	26.19	0	0.00	26.17	10	3,420	0.29%
2018/11/29	0	0.00	1	26.54	26.33	-1	3,430	-0.03%
2018/11/26	11	26.29	0	0.00	26.31	11	3,459	0.32%
2018/10/31	5	26.22	0	0.00	26.35	5	3,625	0.14%
2018/10/24	0	0.00	2	26.67	26.88	-2	3,668	-0.05%
2018/10/22	3	27.29	0	0.00	27.35	3	3,649	0.08%
2018/10/19	20	25.60	20	25.61	25.80	0	3,544	0.00%
2018/10/18	2	25.64	0	0.00	25.64	2	3,482	0.06%
2018/10/11	0	0.00	1	26.25	26.19	-1	3,469	-0.03%
2018/10/08	1	27.61	0	0.00	27.57	1	3,404	0.03%
2018/10/05	1.1	27.30	5	27.25	27.30	-3.9	3,377	-0.11%
2018/10/01	0.1	28.41	1	28.48	28.41	-0.9	3,453	-0.02%
2018/09/27	0	0.00	1	28.33	28.30	-1	3,523	-0.03%
2018/09/18	2	26.67	2	26.81	26.87	0	3,585	0.00%
2018/09/17	3	26.86	0	0.00	26.82	3	3,662	0.08%
2018/09/14	0	0.00	2	27.12	27.05	-2	3,666	-0.05%
2018/09/13	2	26.81	1	26.98	26.70	1	3,684	0.03%
2018/09/11	0	0.00	1	26.85	26.83	-1	3,785	-0.03%
2018/09/10	1	26.95	0	0.00	26.99	1	3,861	0.03%
2018/09/04	0	0.00	6	27.47	27.65	-6	3,837	-0.16%
2018/09/03	1.4	27.30	0	0.00	27.27	1.4	3,830	0.04%
2018/08/27	0	0.00	1	27.95	27.96	-1	3,843	-0.03%
2018/08/23	5	27.23	0	0.00	27.25	5	3,859	0.13%
2018/08/22	1	27.15	2	27.20	27.20	-1	3,890	-0.03%
2018/08/21	0	0.00	1	26.85	27.35	-1	3,919	-0.03%
2018/08/20	0.4	26.71	0	0.00	26.60	0.4	3,917	0.01%
2018/08/13	1	27.34	0	0.00	27.34	1	3,904	0.03%
2018/08/09	0	0.00	1	27.88	27.89	-1	3,861	-0.03%
2018/08/08	0	0.00	1	27.53	27.51	-1	3,874	-0.03%
2018/08/06	1.1	27.34	0	0.00	27.24	1.1	3,812	0.03%
2018/08/03	2	27.49	0	0.00	27.48	2	3,776	0.05%
2018/08/02	2	27.79	0	0.00	27.48	2	3,721	0.05%
2018/07/31	1.3	28.68	0	0.00	28.67	1.3	3,722	0.03%
2018/07/30	1	28.60	0	0.00	28.70	1	3,718	0.03%
2018/07/26	1	28.84	0	0.00	28.84	1	3,680	0.03%
2018/07/25	5	29.11	2	29.19	29.13	3	3,686	0.08%
2018/07/24	0	0.00	1	29.00	29.13	-1	3,682	-0.03%
2018/07/23	0	0.00	3	28.43	28.66	-3	3,640	-0.08%
2018/07/19	2	28.13	0	0.00	27.98	2	3,644	0.05%
2018/07/16	1	28.44	0	0.00	28.27	1	3,713	0.03%
2018/07/12	0	0.00	1	28.56	28.56	-1	3,893	-0.03%
2018/07/10	0	0.00	1	28.51	28.30	-1	3,989	-0.03%
2018/07/06	5	27.60	0	0.00	27.79	5	3,991	0.13%
2018/07/04	5	27.62	0	0.00	27.70	5	4,011	0.12%
2018/07/02	2.3	28.25	0	0.00	27.98	2.3	4,017	0.06%
2018/06/27	1	28.61	0	0.00	28.39	1	4,004	0.02%
2018/06/26	30	28.99	30	29.00	29.01	0	4,049	0.00%
2018/06/25	1	29.76	0	0.00	29.76	1	4,010	0.02%
2018/06/22	23	29.68	20	29.92	29.90	3	4,053	0.07%
2018/06/21	0	0.00	5	30.25	30.09	-5	4,125	-0.12%
2018/06/20	10.1	29.90	0	0.00	30.02	10.1	4,231	0.24%
2018/06/19	5	30.29	0	0.00	30.29	5	4,201	0.12%
2018/06/14	0	0.00	1	31.06	31.09	-1	4,223	-0.02%
2018/06/13	0	0.00	2	31.20	31.17	-2	4,255	-0.05%
2018/06/11	1	30.89	0	0.00	30.95	1	4,299	0.02%
2018/06/08	3	31.16	140	30.90	30.95	-137	4,298	-3.19%	大賣/鉅額交易
2018/06/05	4	31.08	1	31.10	31.29	3	4,332	0.07%
2018/05/30	7.1	30.86	0	0.00	30.85	7.1	4,347	0.16%
2018/05/29	5	31.27	0	0.00	31.27	5	4,315	0.12%
2018/05/24	1	31.65	0	0.00	31.61	1	4,277	0.02%
2018/05/22	1	32.14	0	0.00	32.08	1	4,319	0.02%
2018/05/21	2	32.44	0	0.00	32.42	2	4,350	0.05%
2018/05/18	0	0.00	5	31.79	31.88	-5	4,336	-0.12%
2018/05/16	6	32.14	0	0.00	32.16	6	4,621	0.13%
2018/05/15	1	32.11	1	32.05	32.03	0	4,652	0.00%
2018/05/11	0	0.00	1	31.91	31.88	-1	4,843	-0.02%
2018/05/09	1	31.76	1	31.70	31.76	0	4,919	0.00%
2018/05/07	0	0.00	1	31.26	31.26	-1	4,924	-0.02%
2018/05/02	0.1	30.85	0	0.00	30.83	0.1	4,961	0.00%
2018/04/30	3	30.94	0	0.00	31.10	3	5,028	0.06%
2018/04/26	1	31.03	0	0.00	31.03	1	5,023	0.02%
2018/04/24	0	0.00	1	31.54	31.50	-1	5,025	-0.02%
2018/04/20	1	30.89	0	0.00	30.82	1	5,115	0.02%
2018/04/19	0	0.00	1	31.21	31.26	-1	5,111	-0.02%
2018/04/18	6	30.97	0	0.00	30.65	6	5,082	0.12%
2018/04/17	1	31.10	0	0.00	31.03	1	4,925	0.02%
2018/04/16	1	31.23	0	0.00	31.21	1	4,909	0.02%
2018/04/13	1	31.75	0	0.00	31.78	1	4,841	0.02%
2018/04/12	1	31.88	0	0.00	31.87	1	4,836	0.02%
2018/04/11	0	0.00	2	32.09	32.01	-2	4,859	-0.04%
2018/04/03	0	0.00	1	31.22	31.18	-1	4,794	-0.02%
2018/04/02	0.1	31.61	0	0.00	31.59	0.1	4,760	0.00%
2018/03/31	7	31.52	0	0.00	31.53	7	4,821	0.15%
2018/03/26	6	31.11	0	0.00	31.11	6	4,954	0.12%
2018/03/23	32	31.35	0	0.00	31.26	32	4,914	0.65%
2018/03/22	22	32.46	0	0.00	32.29	22	4,812	0.46%
2018/03/21	3	32.90	1	33.00	32.89	2	4,767	0.04%
2018/03/20	1	32.60	0	0.00	32.68	1	4,704	0.02%
2018/03/19	1	32.50	0	0.00	32.54	1	4,637	0.02%
2018/03/14	28	32.75	0	0.00	32.75	28	4,541	0.62%
2018/03/12	60	33.18	0	0.00	33.16	60	4,539	1.32%
2018/03/08	0	0.00	5	32.77	32.81	-5	4,588	-0.11%
2018/03/07	3	32.60	0	0.00	32.60	3	4,608	0.07%
2018/03/02	5	32.55	0	0.00	32.41	5	4,638	0.11%
2018/02/27	0.1	33.20	0	0.00	33.24	0.1	4,699	0.00%
2018/02/22	0	0.00	2	32.70	32.72	-2	4,904	-0.04%
2018/02/21	0	0.00	2	32.60	32.60	-2	5,059	-0.04%
2018/02/12	1.1	31.59	0	0.00	31.50	1.1	5,073	0.02%
2018/02/09	3	31.53	1	31.66	31.10	2	5,082	0.04%
2018/02/08	1	33.60	0	0.00	32.95	1	5,000	0.02%
2018/02/07	0	0.00	8	34.85	34.25	-8	4,974	-0.16%
2018/02/06	1	34.50	9	34.42	34.35	-8	4,932	-0.16%
2018/02/05	0	0.00	2	35.02	35.13	-2	4,828	-0.04%
2018/02/02	0	0.00	72	34.89	34.89	-72	4,794	-1.50%
2018/02/01	0	0.00	51	34.77	34.78	-51	4,705	-1.08%
2018/01/31	1.1	34.83	4	34.75	34.76	-2.9	4,733	-0.06%
2018/01/30	0	0.00	21	34.99	34.81	-21	4,782	-0.44%
2018/01/26	0	0.00	8	35.45	35.48	-8	4,747	-0.17%
2018/01/24	0	0.00	53	35.28	35.35	-53	4,743	-1.12%
2018/01/23	3	35.02	2	35.12	35.18	1	4,678	0.02%
2018/01/19	0	0.00	1	34.90	34.92	-1	4,717	-0.02%
2018/01/18	0	0.00	1	34.46	34.55	-1	4,743	-0.02%
2018/01/17	0	0.00	1	34.24	34.42	-1	4,726	-0.02%
2018/01/15	0.5	34.00	1	34.05	34.20	-0.5	4,578	-0.01%
2018/01/12	0	0.00	1	33.62	33.63	-1	4,578	-0.02%
2018/01/11	0.5	33.20	3	33.34	33.30	-2.5	4,594	-0.05%
2018/01/10	0	0.00	9	33.36	33.22	-9	4,699	-0.19%
2018/01/04	1	32.87	0	0.00	32.87	1	4,641	0.02%
2018/01/03	0.2	32.60	2	32.66	32.85	-1.8	4,646	-0.04%
2018/01/02	0	0.00	110	32.50	32.55	-110	4,619	-2.38%	大賣/鉅額交易