FT潔淨能源 (00899)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
18.55
漲跌
▲0.46
漲幅
+2.54%
成交量
298張
產業
上市
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	18.53	18.55	-2	223	-0.89%
2024/05/28	0	0.00	2	18.27	18.16	-2	213	-0.94%
2024/05/27	0	0.00	2	18.05	18.04	-2	198	-1.01%
2024/05/24	1	17.92	0	0.00	17.72	1	187	0.53%
2024/05/20	0	0.00	1	17.42	17.42	-1	180	-0.56%
2024/05/15	1	17.56	0	0.00	17.51	1	174	0.57%
2024/05/10	0	0.00	1	17.30	17.24	-1	172	-0.58%
2024/05/09	6	17.03	0	0.00	17.00	6	172	3.49%
2024/05/07	0	0.00	1	17.11	17.16	-1	165	-0.60%
2024/05/06	0	0.00	3	17.02	17.01	-3	163	-1.84%
2024/05/03	2	16.60	1	16.61	16.56	1	155	0.65%
2024/05/02	1	16.42	0	0.00	16.40	1	152	0.66%
2024/04/30	0	0.00	3	16.49	16.48	-3	153	-1.95%
2024/04/24	100	16.30	0	0.00	16.29	100	171	58.46%
2024/04/17	1	16.05	0	0.00	16.05	1	167	0.60%
2024/04/16	5	16.23	0	0.00	16.19	5	164	3.04%
2024/04/08	1	16.80	0	0.00	16.82	1	148	0.67%
2024/04/02	1	17.18	0	0.00	17.17	1	150	0.66%
2024/03/28	0	0.00	1	17.11	17.08	-1	156	-0.64%
2024/03/27	1	16.72	0	0.00	16.72	1	155	0.64%
2024/03/26	1	16.73	0	0.00	16.73	1	158	0.63%
2024/03/22	0	0.00	1	16.88	16.88	-1	163	-0.61%
2024/03/21	0	0.00	1	16.79	16.82	-1	162	-0.62%
2024/03/15	2	16.49	0	0.00	16.55	2	163	1.22%
2024/03/14	1	16.62	0	0.00	16.65	1	162	0.62%
2024/03/08	0	0.00	2	17.15	17.17	-2	162	-1.23%
2024/03/07	0	0.00	2	16.85	16.90	-2	162	-1.23%
2024/02/26	2	16.49	0	0.00	16.47	2	158	1.26%
2024/02/23	2	16.76	0	0.00	16.71	2	155	1.29%
2024/02/21	1	17.23	0	0.00	17.18	1	150	0.67%
2024/02/19	1	17.52	0	0.00	17.52	1	149	0.67%
2024/02/16	0	0.00	1	17.66	17.66	-1	156	-0.64%
2024/02/05	1	17.26	0	0.00	17.26	1	157	0.64%
2024/02/02	0	0.00	1	17.59	17.52	-1	161	-0.62%
2024/02/01	0	0.00	2	17.28	17.30	-2	160	-1.24%
2024/01/29	1	17.00	0	0.00	16.99	1	161	0.62%
2024/01/18	2	16.94	0	0.00	16.88	2	166	1.20%
2024/01/17	2	17.48	0	0.00	17.43	2	154	1.30%
2024/01/15	2	17.91	0	0.00	17.99	2	153	1.30%
2024/01/12	1	18.07	0	0.00	18.11	1	157	0.64%
2024/01/05	1	18.48	0	0.00	18.48	1	158	0.63%
2024/01/04	1	18.69	0	0.00	18.71	1	159	0.63%
2023/12/27	0	0.00	1	19.33	19.40	-1	177	-0.56%
2023/12/20	0	0.00	2	19.17	19.29	-2	175	-1.14%
2023/12/15	0	0.00	1	18.85	18.86	-1	169	-0.59%
2023/12/14	0	0.00	5	17.97	17.96	-5	165	-3.03%
2023/12/13	3	17.39	0	0.00	17.38	3	163	1.84%
2023/12/11	2	17.70	0	0.00	17.72	2	166	1.20%
2023/12/05	0	0.00	1	18.05	18.05	-1	163	-0.61%
2023/12/04	0	0.00	1	17.95	18.03	-1	163	-0.61%
2023/11/30	1	17.31	0	0.00	17.30	1	161	0.62%
2023/11/22	0	0.00	0	17.05	17.06	0	161	0.00%
2023/11/14	1	16.24	0	0.00	16.26	1	166	0.60%
2023/11/06	0	0.00	21	17.31	17.37	-21	167	-12.57%
2023/11/02	1	16.33	0	0.00	16.33	1	161	0.62%
2023/10/30	4	16.40	0	0.00	16.39	4	152	2.62%
2023/10/27	8	16.70	0	0.00	16.69	8	151	5.27%
2023/10/24	2	16.58	0	0.00	16.59	2	147	1.36%
2023/10/19	6	17.27	2	17.27	17.29	4	138	2.89%
2023/10/16	1	17.58	7	17.59	17.57	-6	142	-4.21%
2023/10/13	2	17.76	0	0.00	17.74	2	145	1.38%
2023/10/12	0	0.00	2	18.01	18.05	-2	145	-1.37%
2023/10/11	1.4	17.81	0	0.00	17.85	1.4	145	0.98%
2023/10/06	1	17.15	0	0.00	17.17	1	147	0.68%
2023/10/05	1	17.29	0	0.00	17.29	1	145	0.69%
2023/10/04	2	17.24	0	0.00	17.24	2	145	1.38%
2023/10/03	10	17.93	1.5	18.12	17.95	8.5	138	6.16%
2023/10/02	2	18.64	0	0.00	18.61	2	127	1.57%
2023/09/28	1	18.73	0	0.00	18.72	1	127	0.79%
2023/09/26	4	19.09	0	0.00	19.09	4	126	3.16%
2023/09/18	0	0.00	0.5	20.00	19.95	-0.5	127	-0.36%
2023/09/15	0	0.00	0.5	19.99	19.99	-0.5	127	-0.39%
2023/09/11	1	19.46	0	0.00	19.47	1	125	0.79%
2023/09/04	1	20.25	0	0.00	20.00	1	136	0.73%
2023/08/14	1	20.66	0	0.00	20.68	1	117	0.85%
2023/08/01	1	22.00	0	0.00	22.02	1	107	0.93%
2023/07/19	1	22.32	0	0.00	22.32	1	115	0.86%
2023/07/04	1	21.68	0	0.00	21.71	1	108	0.92%
2023/06/12	0	0.00	1	21.44	21.42	-1	127	-0.79%
2023/06/09	0	0.00	3	21.69	21.69	-3	124	-2.41%
2023/06/01	0.5	21.06	0	0.00	21.00	0.5	121	0.41%
2023/05/17	0	0.00	2	21.50	21.43	-2	127	-1.57%
2023/05/03	0.5	21.00	0	0.00	20.90	0.5	123	0.41%
2023/04/06	0.5	21.85	0	0.00	21.76	0.5	125	0.40%
2023/03/01	0.5	22.10	0	0.00	22.07	0.5	118	0.42%
2023/02/08	0.5	23.05	0	0.00	22.89	0.5	137	0.34%
2023/02/07	0	22.82	0	0.00	22.80	0	143	0.02%
2023/01/16	0	0.00	30	23.60	23.63	-30	169	-17.65%
2023/01/11	1	22.40	0	0.00	22.40	1	165	0.60%
2023/01/04	0.5	22.12	0	0.00	22.11	0.5	177	0.28%
2022/12/19	0	0.00	3	23.29	23.26	-3	221	-1.35%
2022/12/12	1	22.93	0	0.00	22.93	1	269	0.37%
2022/12/09	2	23.04	0	0.00	23.04	2	280	0.71%
2022/12/02	0.5	23.53	0	0.00	23.57	0.5	367	0.14%
2022/12/01	0	0.00	1	23.73	23.75	-1	377	-0.26%
2022/11/29	0	0.00	5	23.43	23.43	-5	382	-1.31%
2022/11/24	0	0.00	10	23.94	23.93	-10	414	-2.41%
2022/11/18	0	0.00	35	23.78	23.74	-35	451	-7.74%
2022/11/04	0	0.00	4	22.30	22.45	-4	535	-0.75%
2022/11/03	0.5	22.60	0	0.00	21.91	0.5	540	0.09%
2022/10/27	1	21.78	0	0.00	21.87	1	585	0.17%
2022/10/13	1	20.78	0	0.00	20.68	1	649	0.15%
2022/10/12	0	0.00	50	21.20	21.25	-50	646	-7.73%
2022/10/11	1	21.35	0	0.00	21.35	1	650	0.15%
2022/10/07	6	22.23	0	0.00	22.22	6	647	0.93%
2022/10/06	1	22.75	0	0.00	22.79	1	645	0.15%
2022/10/04	90	23.14	2	23.10	23.23	88	649	13.55%
2022/09/30	1	22.33	0	0.00	22.40	1	660	0.15%
2022/09/28	1	22.90	0	0.00	22.79	1	655	0.15%
2022/09/27	0.5	23.20	0	0.00	23.06	0.5	649	0.08%
2022/09/26	1	23.39	0	0.00	23.24	1	650	0.15%
2022/09/23	1	24.00	0	0.00	24.08	1	647	0.15%
2022/09/21	2	24.74	0	0.00	24.71	2	649	0.31%
2022/09/15	0	0.00	3	26.01	25.99	-3	621	-0.48%
2022/09/12	0	0.00	5	25.80	25.95	-5	605	-0.83%
2022/09/01	1	24.86	0	0.00	24.87	1	571	0.18%
2022/08/30	2.5	25.12	5	25.18	25.18	-2.5	562	-0.44%
2022/08/29	0	0.00	5	25.12	25.13	-5	570	-0.88%
2022/08/22	0	0.00	10	25.00	24.93	-10	556	-1.80%
2022/08/18	0	0.00	12	25.40	25.39	-12	551	-2.18%
2022/08/15	0	0.00	16	26.16	26.14	-16	540	-2.96%
2022/08/11	3	26.13	1	25.98	26.11	2	541	0.37%
2022/08/09	0	0.00	2	25.17	25.19	-2	513	-0.39%
2022/08/08	0	0.00	7	24.68	24.74	-7	524	-1.33%
2022/08/05	0	0.00	6	24.56	24.36	-6	513	-1.17%
2022/08/03	0	0.00	1	24.08	24.08	-1	503	-0.20%
2022/08/02	0.5	23.89	0	0.00	23.72	0.5	509	0.10%
2022/08/01	0	0.00	2	24.02	24.14	-2	517	-0.39%
2022/07/29	0	0.00	15	23.66	23.50	-15	517	-2.90%
2022/07/28	0	0.00	11	22.06	22.05	-11	502	-2.19%
2022/07/26	0	0.00	1	21.52	21.52	-1	521	-0.19%
2022/07/25	6	21.37	0	0.00	21.40	6	527	1.14%
2022/07/21	0	0.00	1	21.53	21.54	-1	539	-0.19%
2022/07/20	0	0.00	5	21.49	21.44	-5	538	-0.93%
2022/07/12	1	21.30	0	0.00	21.24	1	605	0.17%
2022/07/11	0	0.00	2	21.55	21.53	-2	607	-0.33%
2022/07/08	0	0.00	8	21.43	21.27	-8	607	-1.32%
2022/07/07	2	20.59	0	0.00	20.60	2	617	0.32%
2022/07/01	0.5	20.31	0	0.00	20.30	0.5	651	0.08%
2022/06/28	0	0.00	5	21.27	21.29	-5	677	-0.74%
2022/06/16	0	0.00	2	20.31	20.11	-2	780	-0.26%
2022/06/15	2	19.83	0	0.00	19.81	2	799	0.25%
2022/06/09	10	21.97	5.2	21.90	21.91	4.8	859	0.56%
2022/06/08	0.5	21.98	16	22.05	21.98	-15.5	871	-1.78%
2022/06/07	0	0.00	3	21.77	21.78	-3	921	-0.33%
2022/06/06	0	0.00	26	21.27	21.37	-26	1,014	-2.56%
2022/06/01	0	0.00	5	20.78	20.72	-5	1,082	-0.46%
2022/05/31	0	0.00	5	20.88	20.88	-5	1,093	-0.46%
2022/05/30	0	0.00	5	21.01	21.02	-5	1,113	-0.45%
2022/05/27	0	0.00	15	20.68	20.68	-15	1,239	-1.21%
2022/05/26	0	0.00	5	20.40	20.32	-5	1,708	-0.29%
2022/05/25	0	0.00	10	20.25	20.28	-10	1,788	-0.56%
2022/05/20	0	0.00	16	20.11	20.12	-16	1,825	-0.88%
2022/05/16	0	0.00	1	18.82	18.85	-1	1,862	-0.05%
2022/05/12	2	18.35	0	0.00	18.32	2	1,848	0.11%
2022/05/11	12	18.82	0	0.00	18.84	12	1,861	0.64%
2022/05/10	21.2	18.89	2	18.94	19.03	19.2	1,885	1.02%
2022/05/09	8	19.73	0	0.00	19.71	8	1,892	0.42%
2022/05/06	1.5	20.48	2	20.44	20.46	-0.5	1,884	-0.03%
2022/05/05	4	21.34	6	21.35	21.33	-2	1,886	-0.11%
2022/05/03	5	20.21	0	0.00	20.20	5	1,924	0.26%
2022/04/28	0	0.00	3	20.47	20.48	-3	2,145	-0.14%
2022/04/27	0	0.00	2	20.25	20.25	-2	2,173	-0.09%
2022/04/25	0.3	20.48	5	20.49	20.50	-4.7	2,234	-0.21%
2022/04/22	2	20.90	0	0.00	21.03	2	2,255	0.09%
2022/04/21	3.2	22.26	0	0.00	22.23	3.2	2,267	0.14%
2022/04/20	1	22.51	1	22.53	22.49	0	2,288	0.00%
2022/04/15	1	22.27	0	0.00	22.27	1	2,381	0.04%
2022/04/13	1.5	22.41	0	0.00	22.39	1.5	2,458	0.06%
2022/04/11	3	22.71	0	0.00	22.68	3	2,523	0.12%
2022/04/08	7	23.08	0	0.00	23.12	7	2,560	0.27%
2022/04/07	1	23.25	0	0.00	23.23	1	2,604	0.04%
2022/04/06	0	0.00	6	23.80	23.86	-6	2,642	-0.23%
2022/04/01	0	23.30	0	0.00	23.28	0	2,673	0.00%
2022/03/31	1	23.20	15	23.23	23.19	-14	2,715	-0.52%
2022/03/30	0	0.00	2	23.40	23.33	-2	2,765	-0.07%
2022/03/25	0	0.00	2	23.36	23.40	-2	2,919	-0.07%
2022/03/23	0	0.00	26	23.30	23.32	-26	3,016	-0.86%
2022/03/21	0	0.00	9	22.82	22.84	-9	3,097	-0.29%
2022/03/18	0	0.00	22	22.65	22.64	-22	3,129	-0.70%
2022/03/17	0	0.00	1	22.40	22.29	-1	3,181	-0.03%
2022/03/16	0	0.00	4	21.64	21.72	-4	3,231	-0.12%
2022/03/15	5	21.32	10	21.38	21.30	-5	3,299	-0.15%
2022/03/14	1	22.15	17	22.18	22.23	-16	3,369	-0.47%
2022/03/11	2	22.33	46	22.35	22.34	-44	3,423	-1.29%
2022/03/10	2	22.87	64	22.57	22.65	-62	3,500	-1.77%
2022/03/09	1	22.57	86	22.40	22.90	-85	3,501	-2.43%
2022/03/08	10	21.10	54	21.07	21.05	-44	3,386	-1.30%
2022/03/07	0	0.00	21	20.07	20.20	-21	3,420	-0.61%
2022/03/04	18	20.44	6	20.45	20.44	12	3,456	0.35%
2022/03/03	0	0.00	11	21.07	21.15	-11	3,567	-0.31%
2022/03/02	6	21.35	91	21.37	21.40	-85	3,660	-2.32%
2022/03/01	32	21.14	729	21.06	21.29	-697	3,429	-20.32%	大賣/鉅額交易
2022/02/25	0	0.00	69	19.22	19.37	-69	2,093	-3.30%
2022/02/24	6	18.20	0	0.00	17.93	6	1,931	0.31%
2022/02/23	0	0.00	1	18.55	18.58	-1	1,934	-0.05%
2022/02/22	15	18.66	5	18.68	18.65	10	2,000	0.50%
2022/02/21	3	18.98	0	0.00	19.07	3	2,075	0.14%
2022/02/18	0	0.00	1	19.39	19.39	-1	2,150	-0.05%
2022/02/17	10	19.45	15	19.32	19.32	-5	2,287	-0.22%
2022/02/16	0	0.00	50	19.22	19.27	-50	2,396	-2.09%
2022/02/15	5	18.64	0	0.00	18.59	5	2,471	0.20%
2022/02/14	15	18.77	7	18.77	18.78	8	2,650	0.30%
2022/02/11	10	19.04	12	19.10	19.04	-2	2,880	-0.07%
2022/02/10	0	0.00	29	19.33	19.36	-29	3,069	-0.94%
2022/02/09	0	0.00	56	18.74	18.76	-56	3,236	-1.73%
2022/02/07	0	0.00	1	18.61	18.76	-1	4,080	-0.02%
2022/01/26	1	18.37	0	0.00	18.34	1	4,862	0.02%
2022/01/25	2	18.48	6	18.47	18.46	-4	6,016	-0.07%
2022/01/24	15	18.78	12	18.77	18.79	3	7,639	0.04%
2022/01/21	13	19.41	31	19.45	19.49	-18	12,843	-0.14%

FT潔淨能源相關文章

FT潔淨能源相關影音