台聚 (1304)-永豐金-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.55
漲跌
▲0.15
漲幅
+0.97%
成交量
3,264張
產業
上市塑膠類股▲0.02%
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	1	14.80	1	15.05	15.05	0	3,275	0.00%
2024/09/12	0	0.00	2	13.60	13.70	-2	3,164	-0.06%
2024/09/11	1	13.40	0	0.00	13.40	1	3,167	0.03%
2024/08/29	1	14.90	0	0.00	14.90	1	3,208	0.03%
2024/08/16	2	14.80	0	0.00	14.80	2	3,301	0.06%
2024/08/13	0	0.00	2	14.55	14.75	-2	3,356	-0.06%
2024/08/06	2	14.15	1	13.85	14.20	1	3,352	0.03%
2024/08/05	10	14.45	0	0.00	14.30	10	3,305	0.30%
2024/08/02	0	0.00	7	15.95	15.85	-7	3,212	-0.22%
2024/08/01	0	0.00	0	16.35	16.35	0	3,261	0.00%
2024/07/29	0	16.20	0	0.00	16.10	0	3,286	0.00%
2024/07/26	1	16.20	1	16.15	15.90	0	3,425	0.00%
2024/07/22	12	16.56	2	16.70	16.80	10	3,365	0.30%
2024/07/19	4	17.03	0	0.00	16.85	4	3,314	0.12%
2024/07/18	152	17.44	179	17.42	17.55	-27	3,235	-0.83%	大買/大賣/
2024/07/17	4	17.03	3	17.05	17.10	1	3,047	0.03%
2024/07/16	1	16.85	0	0.00	16.70	1	2,975	0.03%
2024/07/15	8	16.98	8	17.07	17.15	0	2,941	0.00%
2024/07/12	6	17.10	2	16.85	16.90	4	2,801	0.14%
2024/07/11	0.2	16.00	0	0.00	15.95	0.2	2,554	0.01%
2024/07/08	0	0.00	3	16.18	16.15	-3	2,639	-0.11%
2024/07/05	1	15.85	6.2	16.09	16.05	-5.2	2,603	-0.20%
2024/07/03	2	15.25	1	15.30	15.25	1	2,490	0.04%
2024/07/02	1	15.05	0.3	15.20	15.05	0.7	2,491	0.03%
2024/06/27	1	15.15	0	0.00	15.15	1	2,505	0.04%
2024/06/26	0	0.00	0	15.35	15.30	0	2,518	0.00%
2024/06/21	2	15.55	0	0.00	15.75	2	2,495	0.08%
2024/06/20	0	0.00	0	15.30	15.35	0	2,450	0.00%
2024/06/19	0	0.00	0	15.25	15.10	0	2,476	0.00%
2024/06/18	3	15.10	0	0.00	15.10	3	2,496	0.12%
2024/06/17	0	0.00	0	15.30	15.25	0	2,503	0.00%
2024/06/14	0.2	15.20	1	15.15	15.20	-0.8	2,513	-0.03%
2024/06/13	1	15.05	0	0.00	15.05	1	2,540	0.04%
2024/06/12	1	15.10	1	15.15	15.10	0	2,561	0.00%
2024/06/11	0	0.00	0	15.50	15.20	0	2,561	0.00%
2024/06/07	0	0.00	14	15.20	15.55	-14	2,556	-0.55%
2024/06/06	1	15.05	12	15.10	15.20	-11	2,525	-0.44%
2024/06/05	4	15.44	7	15.40	15.40	-3	2,476	-0.12%
2024/06/04	12	15.55	0	0.00	15.55	12	2,483	0.48%
2024/05/29	1	16.00	1	16.05	16.05	0	2,452	0.00%
2024/05/27	1.1	15.60	4	15.65	15.70	-2.9	2,391	-0.12%
2024/05/24	3.1	15.70	0	0.00	15.75	3.1	2,345	0.13%
2024/05/23	5	16.04	0	0.00	15.85	5	2,326	0.21%
2024/05/21	0	0.00	2	16.05	16.10	-2	2,275	-0.09%
2024/05/20	0.3	16.50	0	0.00	16.40	0.3	2,241	0.01%
2024/05/17	1	16.45	1	16.50	16.45	0	2,210	0.00%
2024/05/15	0	0.00	5	16.20	16.20	-5	2,177	-0.23%
2024/05/14	11	16.35	0	0.00	16.05	11	2,150	0.51%
2024/05/13	0.3	16.00	0	0.00	16.15	0.3	2,120	0.02%
2024/05/10	2	15.70	0.1	15.75	15.95	1.9	2,081	0.09%
2024/05/09	0.1	15.90	1	15.60	15.60	-0.9	2,060	-0.04%
2024/05/08	0	0.00	3	15.65	15.70	-3	2,038	-0.15%
2024/05/07	2	15.80	0	0.00	15.75	2	2,000	0.10%
2024/05/06	5	16.13	0	0.00	16.00	5	1,923	0.26%
2024/05/02	1	16.15	0	0.00	16.15	1	1,865	0.05%
2024/04/30	3	16.17	21	15.97	15.85	-18	1,825	-0.99%
2024/04/29	10	16.45	2.1	16.16	16.40	7.9	1,653	0.48%
2024/04/24	4	16.20	0	0.00	16.20	4	1,575	0.25%
2024/04/23	2	16.33	0	0.00	16.35	2	1,604	0.12%
2024/04/22	4	16.25	0	0.00	16.25	4	1,602	0.25%
2024/04/19	4	16.49	3	16.05	16.00	1	1,572	0.06%
2024/04/18	0	0.00	10	16.30	16.35	-10	1,538	-0.65%
2024/04/16	7	16.49	1	16.25	16.20	6	1,501	0.40%
2024/04/15	12	16.75	10	16.75	16.70	2	1,452	0.14%
2024/04/12	2	16.15	0	0.00	16.10	2	1,342	0.15%
2024/04/10	10	16.60	0	0.00	16.50	10	1,313	0.76%
2024/04/09	11	16.59	0	0.00	16.60	11	1,297	0.85%
2024/04/02	20	16.15	0	0.00	16.15	20	1,224	1.63%
2024/03/29	10	16.10	0	0.00	16.05	10	1,204	0.83%
2024/03/27	1	15.90	0	0.00	15.95	1	1,211	0.08%
2024/03/25	0.1	16.15	0	0.00	16.05	0.1	1,166	0.01%
2024/03/21	0.4	16.40	0	0.00	16.40	0.4	1,175	0.03%
2024/03/18	10	16.60	0	0.00	16.55	10	1,153	0.87%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/07	10	17.50	0	0.00	17.55	10	1,055	0.95%
2024/03/06	0.4	18.05	0	0.00	17.90	0.4	1,026	0.04%
2024/03/04	0.5	18.00	0	0.00	17.95	0.5	1,036	0.05%
2024/02/26	2	18.40	0	0.00	18.40	2	1,027	0.19%
2024/02/19	10	18.75	0	0.00	18.75	10	1,047	0.95%
2024/02/15	5	18.03	0	0.00	18.05	5	1,070	0.47%
2024/01/31	0	0.00	0	18.45	18.30	0	1,094	0.00%
2024/01/30	1	18.65	0	0.00	18.35	1	1,094	0.09%
2024/01/29	1	18.75	0	0.00	18.75	1	1,107	0.09%
2024/01/19	0	0.00	0.2	18.05	17.90	-0.2	1,108	-0.01%
2024/01/18	5	17.95	0	0.00	17.90	5	1,101	0.45%
2024/01/12	0	0.00	10	19.20	19.15	-10	1,064	-0.94%
2024/01/11	0	0.00	2.3	19.16	19.10	-2.3	1,103	-0.21%
2024/01/10	0	0.00	2	19.15	19.10	-2	1,236	-0.16%
2024/01/09	1	19.25	0	0.00	19.25	1	1,243	0.08%
2024/01/08	1	19.60	1	19.75	19.60	0	1,244	0.00%
2024/01/02	1	19.50	0	0.00	19.75	1	1,271	0.08%
2023/12/26	0	0.00	4	20.00	19.90	-4	1,278	-0.31%
2023/12/25	2	19.85	0	0.00	19.60	2	1,265	0.16%
2023/12/19	1	20.15	0	0.00	20.15	1	1,229	0.08%
2023/12/18	6	20.72	2.1	20.57	20.75	3.9	1,220	0.32%
2023/12/12	0	0.00	10	19.35	19.25	-10	1,122	-0.89%
2023/12/07	2	19.55	0	0.00	19.50	2	1,166	0.17%
2023/12/05	1	19.75	0	0.00	19.75	1	1,226	0.08%
2023/12/04	0	0.00	5	20.10	19.95	-5	1,212	-0.41%
2023/12/01	0	0.00	1	19.80	19.80	-1	1,211	-0.08%
2023/11/29	1	19.70	0	0.00	19.75	1	1,223	0.08%
2023/11/21	0	0.00	1	20.20	20.05	-1	1,249	-0.08%
2023/11/20	0	0.00	3	19.90	19.95	-3	1,239	-0.24%
2023/11/17	0	0.00	10	19.90	19.90	-10	1,243	-0.80%
2023/11/16	4	19.60	4	19.75	19.90	0	1,250	0.00%
2023/11/15	2	19.65	1.8	19.41	19.75	0.2	1,245	0.02%
2023/11/14	0	0.00	1	18.85	19.00	-1	1,228	-0.08%
2023/11/09	0	0.00	4	19.08	19.15	-4	1,307	-0.31%
2023/11/08	0	0.00	3	19.30	19.25	-3	1,332	-0.23%
2023/11/06	0	0.00	2	19.60	19.55	-2	1,358	-0.15%
2023/11/03	2	19.35	0	0.00	19.30	2	1,361	0.15%
2023/10/30	2	19.25	0	0.00	19.25	2	1,581	0.13%
2023/10/26	0	0.00	1	19.35	19.25	-1	1,654	-0.06%
2023/10/25	0.1	19.55	0	19.55	19.55	0	1,676	0.00%
2023/10/19	1	19.50	0	0.00	19.45	1	1,748	0.06%
2023/10/18	5	19.55	1	19.65	20.30	4	1,730	0.23%
2023/10/16	1	20.00	0	0.00	20.45	1	1,618	0.06%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/03	0	0.00	11	20.70	20.75	-11	1,718	-0.64%
2023/10/02	1	20.65	0	0.00	20.70	1	1,736	0.06%
2023/09/27	0	20.50	0	0.00	20.65	0	1,798	0.00%
2023/09/21	0	0.00	6	21.15	21.10	-6	1,967	-0.30%
2023/09/18	11	21.75	0	0.00	21.80	11	1,969	0.56%
2023/09/13	0	21.70	0	0.00	21.85	0	1,988	0.00%
2023/09/05	0.1	21.50	0	0.00	21.45	0.1	1,927	0.00%
2023/09/04	0	0.00	1	21.95	21.75	-1	1,922	-0.05%
2023/08/30	0	0.00	9.1	21.05	21.10	-9.1	1,919	-0.47%
2023/08/25	3	20.95	10	21.00	20.90	-7	1,933	-0.36%
2023/08/23	2.1	20.60	0	0.00	20.60	2.1	1,928	0.11%
2023/08/21	0	0.00	0	21.05	21.10	0	1,949	0.00%
2023/08/18	2	21.00	0	0.00	21.00	2	1,943	0.10%
2023/08/17	10	20.85	0	0.00	20.85	10	1,924	0.52%
2023/08/15	0.8	22.40	0	0.00	22.25	0.8	1,837	0.04%
2023/08/10	0	0.00	4	24.20	23.85	-4	1,820	-0.22%
2023/08/09	0	0.00	4	24.24	24.10	-4	1,815	-0.22%
2023/08/08	0	0.00	40	24.51	24.45	-40	1,801	-2.22%
2023/08/07	3	24.50	50	24.17	24.50	-47	1,781	-2.64%
2023/08/04	0	0.00	40.2	24.12	24.30	-40.2	1,743	-2.31%
2023/08/02	2	24.85	3	24.28	24.30	-1	1,703	-0.06%
2023/08/01	0	23.70	1	23.60	23.60	-1	1,583	-0.06%
2023/07/31	4	23.30	0	0.00	23.30	4	1,573	0.25%
2023/07/28	0	0.00	1.3	22.77	22.75	-1.3	1,538	-0.09%
2023/07/27	0	0.00	1	22.70	22.55	-1	1,522	-0.07%
2023/07/26	1	22.95	0	0.00	22.90	1	1,496	0.07%
2023/07/25	0	0.00	1	22.95	22.85	-1	1,475	-0.07%
2023/07/24	0	0.00	0.3	22.50	22.50	-0.3	1,450	-0.02%
2023/07/21	0	0.00	4	22.75	22.80	-4	1,442	-0.28%
2023/07/20	5	22.40	0	0.00	22.70	5	1,447	0.35%
2023/07/18	0	0.00	8	22.30	22.20	-8	1,456	-0.55%
2023/07/14	3	22.40	0	0.00	22.30	3	1,443	0.21%
2023/07/12	20	22.75	0	0.00	22.60	20	1,475	1.36%
2023/07/11	0	0.00	1	23.05	23.10	-1	1,450	-0.07%
2023/07/10	0	23.15	0	0.00	23.10	0	1,463	0.00%
2023/07/07	0	0.00	20	23.10	23.15	-20	1,469	-1.36%
2023/07/05	0	0.00	2	24.68	24.70	-2	1,445	-0.14%
2023/07/04	0	0.00	16	24.49	24.50	-16	1,469	-1.09%
2023/07/03	12	24.20	0	0.00	24.05	12	1,458	0.82%
2023/06/29	0	0.00	0	23.25	23.15	0	1,387	0.00%
2023/06/27	10	23.23	0	0.00	23.30	10	1,485	0.67%
2023/06/26	11	23.12	0	0.00	23.10	11	1,484	0.74%
2023/06/21	20	23.25	0	0.00	23.25	20	1,496	1.34%
2023/06/19	20	23.40	0	0.00	23.45	20	1,579	1.27%
2023/06/14	1	23.05	0	0.00	23.10	1	1,935	0.05%
2023/06/12	7	23.01	0	0.00	23.05	7	1,983	0.35%
2023/06/07	30	23.50	0	0.00	23.40	30	2,047	1.47%
2023/06/06	13	23.47	0	0.00	23.45	13	2,044	0.64%
2023/06/05	20	23.35	1	23.35	23.40	19	2,051	0.93%
2023/06/02	10	23.00	0	0.00	23.00	10	2,043	0.49%
2023/06/01	0.1	22.90	0	0.00	22.80	0.1	2,054	0.00%
2023/05/31	10	23.15	0	0.00	23.00	10	2,069	0.48%
2023/05/30	0.1	22.90	1	22.90	22.85	-0.9	2,069	-0.05%
2023/05/29	11	22.90	0	0.00	22.85	11	2,082	0.53%
2023/05/26	10	22.88	5	22.80	22.80	5	2,086	0.24%
2023/05/25	10.1	23.45	0	0.00	23.30	10.1	2,069	0.49%
2023/05/23	10	23.75	0	0.00	23.65	10	2,096	0.48%
2023/05/18	0	23.65	0	0.00	23.65	0	2,174	0.00%
2023/05/16	1	23.50	0	0.00	23.20	1	2,166	0.05%
2023/05/10	0.1	23.90	0	0.00	23.90	0.1	2,205	0.00%
2023/05/08	3	24.35	0	0.00	24.25	3	2,244	0.13%
2023/05/05	5	24.40	1	24.35	24.45	4	2,280	0.18%
2023/05/04	10	24.75	0	0.00	24.70	10	2,310	0.43%
2023/05/03	0	0.00	5	25.10	25.05	-5	2,326	-0.21%
2023/04/28	1	25.50	1	25.55	25.50	0	2,438	0.00%
2023/04/26	0	0.00	10	24.92	25.55	-10	2,506	-0.40%
2023/04/25	1	25.95	0	0.00	25.10	1	2,540	0.04%
2023/04/24	0	0.00	2	25.75	25.75	-2	2,555	-0.08%
2023/04/17	15	25.95	5	26.35	25.80	10	2,689	0.37%
2023/04/12	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/06	1	26.60	0	0.00	26.55	1	2,665	0.04%
2023/03/29	0	0.00	30	26.52	26.50	-30	2,903	-1.03%
2023/03/28	20	26.45	8	26.40	26.45	12	2,953	0.41%
2023/03/24	4	25.90	0	0.00	25.75	4	3,050	0.13%
2023/03/23	0	0.00	6	26.15	26.10	-6	3,104	-0.19%
2023/03/22	6	26.19	10	26.10	26.05	-4	3,135	-0.13%
2023/03/21	0	0.00	10	26.91	26.55	-10	3,134	-0.32%
2023/03/20	4	26.86	9	26.77	26.90	-5	3,101	-0.16%
2023/03/17	1	27.00	12	26.18	26.30	-11	3,075	-0.36%
2023/03/16	0	0.00	10	25.05	24.90	-10	2,861	-0.35%
2023/03/15	0	0.00	5	25.20	25.10	-5	2,865	-0.17%
2023/03/14	0	0.00	2	24.95	24.85	-2	2,869	-0.07%
2023/03/13	0	0.00	43	24.64	24.90	-43	2,867	-1.50%
2023/03/10	5	24.95	0	0.00	24.80	5	2,868	0.17%
2023/03/09	0	0.00	5	25.00	24.90	-5	2,919	-0.17%
2023/03/08	0	0.00	1	24.95	24.95	-1	3,079	-0.03%
2023/03/07	0	0.00	6	24.86	24.85	-6	3,081	-0.19%
2023/03/06	0	0.00	10	24.95	24.85	-10	3,098	-0.32%
2023/03/03	0	0.00	2	24.35	24.40	-2	3,099	-0.06%
2023/02/22	1	25.20	0	0.00	25.20	1	3,084	0.03%
2023/02/20	0	0.00	5	25.05	25.10	-5	3,082	-0.16%
2023/02/15	0	0.00	1	24.05	23.95	-1	3,064	-0.03%
2023/02/08	1	24.30	1	24.35	24.30	0	3,057	0.00%
2023/02/06	0	0.00	6.2	24.46	24.60	-6.2	3,034	-0.20%
2023/02/02	10	24.30	1	24.00	24.30	9	2,963	0.30%
2023/02/01	3	23.93	0	0.00	23.90	3	2,926	0.10%
2023/01/31	5	24.04	1.2	24.18	23.75	3.8	2,906	0.13%
2023/01/30	1	23.70	20	23.75	23.70	-19	2,841	-0.67%
2023/01/17	0	0.00	20	23.50	23.45	-20	2,807	-0.71%
2023/01/16	1	23.35	20.3	23.64	23.30	-19.3	2,796	-0.69%
2023/01/13	8	23.21	5	23.27	23.35	3	2,759	0.11%
2023/01/10	5	22.90	5	22.95	22.85	0	2,796	0.00%
2023/01/09	10	22.20	20	22.35	22.40	-10	2,707	-0.37%
2023/01/05	0	0.00	7	22.15	22.10	-7	2,697	-0.26%
2023/01/04	0	22.05	0	0.00	22.05	0	2,705	0.00%
2022/12/28	0	22.20	0	0.00	22.10	0	2,682	0.00%
2022/12/27	0	22.25	22.8	22.34	22.20	-22.8	2,646	-0.86%
2022/12/26	0.2	22.28	0	0.00	22.35	0.2	2,630	0.01%
2022/12/23	10	22.05	23	22.13	22.10	-13	2,595	-0.50%
2022/12/22	10	21.65	0.1	21.71	21.75	9.9	2,525	0.39%
2022/12/21	0	21.05	0	0.00	20.95	0	2,424	0.00%
2022/12/20	30	21.03	0	0.00	20.70	30	2,354	1.27%
2022/12/19	0.1	21.25	0	0.00	21.10	0.1	2,302	0.00%
2022/12/16	0	0.00	1	21.65	21.50	-1	2,245	-0.04%
2022/12/14	1	21.70	1	22.00	21.70	0	2,099	0.00%
2022/12/13	3	21.63	0	0.00	21.40	3	2,046	0.15%
2022/12/09	4	21.40	2	21.05	21.05	2	1,987	0.10%
2022/12/06	0	0.00	0	21.50	21.05	0	1,862	0.00%
2022/12/05	21	21.95	0	0.00	21.80	21	1,835	1.14%
2022/12/02	0	0.00	5	22.00	21.90	-5	1,826	-0.27%
2022/12/01	31	22.38	2	22.23	22.25	29	1,809	1.60%
2022/11/30	26	21.83	0	22.30	22.40	26	1,749	1.49%
2022/11/25	0	0.00	0.1	20.80	20.50	-0.1	1,582	-0.01%
2022/11/24	0	0.00	20	20.60	20.55	-20	1,569	-1.27%
2022/11/21	1	20.30	0	0.00	20.50	1	1,601	0.06%
2022/11/18	0.1	20.85	5	20.70	20.60	-4.9	1,623	-0.30%
2022/11/17	0	0.00	0.5	20.70	20.80	-0.5	1,711	-0.03%
2022/11/15	1	20.80	0	0.00	20.95	1	1,745	0.06%
2022/11/14	0	0.00	1	21.00	21.00	-1	1,752	-0.06%
2022/11/11	10	20.70	0	0.00	20.60	10	1,726	0.58%
2022/11/09	10.1	20.55	0	0.00	20.60	10.1	1,789	0.57%
2022/11/04	0	0.00	10	20.07	20.20	-10	1,849	-0.54%
2022/11/02	0	0.00	1	20.45	20.45	-1	1,963	-0.05%
2022/10/28	0	0.00	1	20.55	20.20	-1	2,138	-0.05%
2022/10/25	0	0.00	0.2	20.30	20.10	-0.2	2,227	-0.01%
2022/10/21	10	21.40	1	21.40	21.10	9	2,335	0.39%
2022/10/19	0	0.00	1	21.45	21.05	-1	2,400	-0.04%
2022/10/17	0.2	20.10	0	0.00	20.10	0.2	2,454	0.01%
2022/10/12	20	20.17	5	19.90	20.15	15	2,668	0.56%
2022/10/11	0	20.15	1	20.30	20.20	-1	2,749	-0.04%
2022/09/28	1	19.70	0	0.00	19.70	1	3,026	0.03%
2022/09/26	3	21.00	0	0.00	20.80	3	3,003	0.10%
2022/09/21	10	22.30	0	0.00	22.10	10	3,066	0.33%
2022/09/20	10	22.60	0	0.00	22.75	10	3,053	0.33%
2022/09/14	2	23.00	0	0.00	23.00	2	3,120	0.06%
2022/09/13	3	23.25	3	23.15	23.15	0	3,142	0.00%
2022/09/12	5	23.10	5	22.90	22.90	0	3,161	0.00%
2022/09/07	13	22.30	0	0.00	22.30	13	3,200	0.41%
2022/09/06	10	22.50	2	22.78	22.60	8	3,244	0.25%
2022/09/02	2	23.00	0	0.00	23.05	2	3,277	0.06%
2022/09/01	2.2	23.31	0	0.00	23.40	2.2	3,267	0.07%
2022/08/31	2	23.70	0	0.00	23.75	2	3,268	0.06%
2022/08/30	0	0.00	2	23.60	23.70	-2	3,290	-0.06%
2022/08/26	0	0.00	11	24.25	24.15	-11	3,283	-0.33%
2022/08/25	9	24.11	1	24.00	24.15	8	3,271	0.24%
2022/08/23	1	23.90	1	23.75	23.65	0	3,179	0.00%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/16	5	23.60	0	0.00	23.55	5	3,273	0.15%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/12	4	23.79	1	23.75	23.70	3	3,279	0.09%
2022/08/11	5	23.55	0	0.00	23.80	5	3,290	0.15%
2022/08/10	2	23.40	4	23.46	23.40	-2	3,308	-0.06%
2022/08/09	1	22.55	4	22.45	22.65	-3	3,300	-0.09%
2022/08/05	1	21.30	1	21.20	21.30	0	3,297	0.00%
2022/08/04	3	21.18	0	0.00	21.25	3	3,337	0.09%
2022/08/01	1	22.45	1	22.45	22.75	0	3,702	0.00%
2022/07/28	1	22.95	1	22.85	22.75	0	3,928	0.00%
2022/07/22	3	25.10	26	25.24	25.10	-23	3,773	-0.61%
2022/07/21	0	0.00	1	25.70	25.70	-1	3,762	-0.03%
2022/07/20	3	25.97	15	26.00	25.85	-12	3,744	-0.32%
2022/07/19	0	0.00	1	26.00	25.95	-1	3,734	-0.03%
2022/07/18	2	24.78	1	25.25	25.35	1	3,722	0.03%
2022/07/15	1	24.65	0	0.00	24.85	1	3,697	0.03%
2022/07/13	10	23.00	8	23.80	23.60	2	3,661	0.05%
2022/07/12	6	23.08	2	23.10	22.40	4	3,630	0.11%
2022/07/08	5	24.55	5	24.40	24.25	0	3,605	0.00%
2022/07/07	5	23.50	1	24.10	24.10	4	3,651	0.11%
2022/07/06	1	23.65	0	0.00	23.60	1	3,705	0.03%
2022/07/05	1	24.20	0	0.00	24.35	1	3,743	0.03%
2022/06/30	0	0.00	1	24.75	24.75	-1	3,803	-0.03%
2022/06/29	1	25.20	1	25.45	25.15	0	3,799	0.00%
2022/06/28	5	25.90	0	0.00	25.70	5	3,826	0.13%
2022/06/27	1	25.95	0	0.00	25.95	1	3,883	0.03%
2022/06/24	1	25.20	3	25.32	25.30	-2	3,909	-0.05%
2022/06/23	2	24.35	2	24.75	24.55	0	3,954	0.00%
2022/06/20	21	25.45	3	24.60	24.60	18	4,131	0.44%
2022/06/16	1	26.45	1	26.05	25.90	0	4,297	0.00%
2022/06/15	1	26.55	5	26.46	26.55	-4	4,330	-0.09%
2022/06/14	0	0.00	10	25.60	25.80	-10	4,349	-0.23%
2022/06/13	1	25.85	5	25.85	25.90	-4	4,398	-0.09%
2022/06/09	1	26.40	0	0.00	26.35	1	4,468	0.02%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/06/01	3	25.93	1	26.05	25.75	2	5,046	0.04%
2022/05/30	0	0.00	13	25.76	25.75	-13	5,806	-0.22%
2022/05/27	0	0.00	5	25.49	25.30	-5	6,241	-0.08%
2022/05/26	0	0.00	3	25.70	25.25	-3	6,344	-0.05%
2022/05/25	0	0.00	2	25.20	25.65	-2	6,354	-0.03%
2022/05/24	2	25.10	0	0.00	24.90	2	6,374	0.03%
2022/05/23	11	25.76	0	0.00	25.50	11	6,346	0.17%
2022/05/20	6	26.13	2	26.25	26.15	4	6,359	0.06%
2022/05/19	3	25.55	23	25.58	26.05	-20	6,390	-0.31%
2022/05/18	3	26.10	5	25.50	26.00	-2	6,387	-0.03%
2022/05/17	4	25.30	5	25.42	25.35	-1	6,376	-0.02%
2022/05/16	5	24.65	1	24.25	24.65	4	6,344	0.06%
2022/05/13	10	23.70	2	23.90	24.00	8	6,361	0.13%
2022/05/11	15	23.79	0	0.00	23.90	15	6,429	0.23%
2022/05/10	21	24.13	0	0.00	24.45	21	6,381	0.33%
2022/05/09	12	25.00	0	0.00	24.55	12	6,286	0.19%
2022/05/06	18	27.04	2	26.95	27.05	16	6,097	0.26%
2022/05/05	0	0.00	1	29.05	29.00	-1	5,944	-0.02%
2022/05/04	0	0.00	3	28.87	28.85	-3	5,999	-0.05%
2022/04/29	2	29.05	0.1	29.20	28.95	2	6,120	0.03%
2022/04/28	0	0.00	2	28.50	28.95	-2	6,169	-0.03%
2022/04/27	4	27.61	4	27.65	27.70	0	6,091	0.00%
2022/04/26	5	28.49	0	0.00	28.40	5	6,176	0.08%
2022/04/25	3	28.92	3	29.45	28.75	0	6,183	0.00%
2022/04/22	0	0.00	10	29.60	29.85	-10	6,157	-0.16%
2022/04/21	1	29.15	2	29.45	29.45	-1	6,161	-0.02%
2022/04/20	17	28.61	0	0.00	28.65	17	6,124	0.28%
2022/04/19	1	28.80	4	28.81	28.75	-3	6,147	-0.05%
2022/04/18	0	0.00	1	28.35	28.40	-1	6,317	-0.02%
2022/04/13	1	28.45	1	28.55	28.80	0	6,888	0.00%
2022/04/12	13	28.00	0	0.00	27.80	13	6,890	0.19%
2022/04/11	5	28.30	50	28.30	28.30	-45	6,869	-0.66%
2022/04/08	1	29.10	0.7	29.36	29.15	0.3	6,842	0.00%
2022/04/07	30	29.85	0.1	29.40	29.05	29.9	6,870	0.44%
2022/04/06	1.1	29.71	2	29.70	29.65	-0.9	6,909	-0.01%
2022/04/01	0	0.00	0.1	29.90	30.00	-0.1	6,930	0.00%
2022/03/31	2	30.20	0	0.00	30.10	2	6,932	0.03%
2022/03/30	1	30.00	8	30.10	30.00	-7	6,948	-0.10%
2022/03/28	5	30.30	0	0.00	30.20	5	6,913	0.07%
2022/03/25	0.2	30.55	12	30.60	30.40	-11.9	6,893	-0.17%
2022/03/24	51	30.20	0	0.00	30.20	51	6,796	0.75%
2022/03/23	0	0.00	3	30.25	30.20	-3	6,799	-0.04%
2022/03/22	9	30.19	5	30.05	30.20	4	6,782	0.06%
2022/03/21	3	30.00	17.8	29.85	29.95	-14.8	6,717	-0.22%
2022/03/18	1	29.00	0	0.00	29.00	1	6,681	0.01%
2022/03/17	0	0.00	5	28.71	28.90	-5	6,660	-0.08%
2022/03/16	3	28.20	1	28.25	28.20	2	6,651	0.03%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	5	28.59	2	29.10	28.55	3	6,705	0.04%
2022/03/10	0	0.00	1	28.55	28.50	-1	6,602	-0.02%
2022/03/09	2.1	27.94	0	0.00	28.00	2.1	6,603	0.03%
2022/03/08	22.1	28.54	17	28.80	28.05	5.1	6,583	0.08%
2022/03/07	13	30.11	9	30.10	29.65	4	6,537	0.06%
2022/03/04	26.1	30.76	128	30.55	30.50	-101.9	6,564	-1.55%	大賣/鉅額交易
2022/03/03	124	31.70	19.5	31.66	31.45	104.5	6,548	1.60%	大買/鉅額交易
2022/03/02	18	30.68	30	30.76	31.05	-12	6,038	-0.20%
2022/03/01	4	29.10	5	29.21	29.70	-1	5,686	-0.02%
2022/02/25	5	28.61	1	28.40	28.40	4	5,692	0.07%
2022/02/24	6.1	28.72	0	0.00	28.45	6.1	5,737	0.11%
2022/02/23	2	29.18	0	0.00	29.30	2	5,798	0.04%
2022/02/22	2	29.15	0	0.00	29.10	2	5,841	0.03%
2022/02/21	2	29.65	10	29.80	29.75	-8	5,842	-0.14%
2022/02/18	11	29.29	0	0.00	29.35	11	5,858	0.19%
2022/02/17	0	0.00	0.8	28.90	29.00	-0.8	6,010	-0.01%
2022/02/16	10.1	28.80	0	0.00	29.00	10.1	6,077	0.17%
2022/02/14	1	30.10	43	29.25	29.20	-42	6,166	-0.68%
2022/02/11	40	29.55	0	0.00	29.20	40	6,342	0.63%
2022/02/10	4	29.36	1	29.45	29.45	3	6,355	0.05%
2022/02/08	0	0.00	17	29.12	29.20	-17	6,392	-0.27%
2022/01/25	3.1	27.40	0	0.00	27.20	3.1	6,429	0.05%
2022/01/24	5	27.75	0	0.00	27.85	5	6,458	0.08%
2022/01/21	13	28.18	0	0.00	28.10	13	6,530	0.20%
2022/01/20	22	28.70	1	28.65	28.60	21	6,595	0.32%
2022/01/19	4	29.05	1	29.00	28.65	3	6,694	0.04%
2022/01/18	10	29.05	0	0.00	28.70	10	6,689	0.15%
2022/01/14	2	29.00	1	29.45	28.75	1	6,950	0.01%
2022/01/13	1	29.50	3	29.35	29.35	-2	7,102	-0.03%
2022/01/12	1	29.07	3	29.10	29.10	-2	7,191	-0.03%
2022/01/11	7	29.32	0	30.00	29.30	7	7,293	0.10%
2022/01/10	8	30.21	2	30.20	30.20	6	7,483	0.08%
2022/01/07	3	31.17	8	31.61	30.80	-5	7,688	-0.07%
2022/01/06	6.3	30.46	0	0.00	30.25	6.3	7,697	0.08%
2022/01/05	0	30.80	0	0.00	30.60	0	8,095	0.00%
2022/01/04	1.1	30.95	1	30.85	30.85	0.1	8,689	0.00%
2022/01/03	9.2	31.37	52	31.30	31.20	-42.8	9,127	-0.47%
2021/12/30	0	0.00	11	31.71	31.55	-11	9,556	-0.12%
2021/12/29	6	31.66	18	31.83	31.90	-12	10,138	-0.12%
2021/12/28	33	31.32	22	31.30	31.35	11	10,712	0.10%
2021/12/27	0	0.00	1	31.05	31.00	-1	11,127	-0.01%
2021/12/24	5	31.22	0	0.00	31.20	5	11,950	0.04%
2021/12/22	2	31.10	0	0.00	31.05	2	14,973	0.01%
2021/12/21	2	31.10	0	0.00	31.05	2	16,225	0.01%
2021/12/17	0	31.00	0	0.00	30.80	0	18,740	0.00%
2021/12/15	50	31.00	0	0.00	31.05	50	20,506	0.24%
2021/12/14	5	31.21	14	31.71	31.10	-9	21,861	-0.04%
2021/12/13	2	31.55	0	0.00	31.45	2	23,383	0.01%
2021/12/10	1	31.75	0	0.00	31.50	1	23,910	0.00%
2021/12/09	1	32.05	0	0.00	32.05	1	24,007	0.00%
2021/12/08	3	32.70	124	32.51	32.45	-121	24,107	-0.50%	大賣/鉅額交易
2021/12/07	0	0.00	7	32.09	32.10	-7	24,142	-0.03%
2021/12/06	10	31.65	0	0.00	31.65	10	24,095	0.04%
2021/12/03	0	0.00	1	32.00	31.85	-1	24,149	0.00%
2021/12/02	8	31.38	0	0.00	31.35	8	24,161	0.03%
2021/12/01	5.1	31.50	0	0.00	31.95	5.1	24,094	0.02%
2021/11/30	130	31.43	0	0.00	31.40	130	24,052	0.54%	大買/鉅額交易
2021/11/29	8	31.68	36	31.40	31.90	-28	23,964	-0.12%
2021/11/26	2	33.10	20	33.19	33.40	-18	23,829	-0.08%
2021/11/25	45	33.30	4	33.30	33.05	41	23,805	0.17%
2021/11/24	15	33.28	5	33.18	33.55	10	23,765	0.04%
2021/11/23	1	32.45	0	0.00	32.35	1	23,794	0.00%
2021/11/22	0	32.50	0	0.00	32.70	0	23,762	0.00%
2021/11/19	4	33.35	5	33.50	33.00	-1	23,672	0.00%
2021/11/17	1	33.20	4	33.26	33.35	-3	23,672	-0.01%
2021/11/16	2	33.23	200	33.60	33.00	-198	23,674	-0.84%	大賣/鉅額交易
2021/11/12	0	0.00	2	34.85	34.80	-2	23,513	-0.01%
2021/11/11	2	34.88	0	0.00	34.70	2	23,516	0.01%
2021/11/10	11	35.20	11	35.59	35.35	0	23,511	0.00%
2021/11/09	1	34.20	3	34.53	34.55	-2	23,255	-0.01%
2021/11/08	1	34.40	0	0.00	34.35	1	23,225	0.00%
2021/11/04	10	34.10	11	34.04	34.00	-1	23,204	0.00%
2021/11/03	1	34.15	0	0.00	34.40	1	23,181	0.00%
2021/11/02	3	34.07	6	34.36	33.75	-3	23,168	-0.01%
2021/11/01	10	34.59	3.9	34.51	34.45	6.1	23,137	0.03%
2021/10/29	7	34.29	6	34.44	34.40	1	23,112	0.00%
2021/10/28	11.5	34.72	3	34.62	34.60	8.5	23,013	0.04%
2021/10/27	0	35.20	0	0.00	35.40	0	22,954	0.00%
2021/10/26	2	35.38	0.1	35.55	35.40	1.9	22,876	0.01%
2021/10/25	2	36.13	6	36.28	36.25	-4	22,792	-0.02%
2021/10/22	7	36.27	1	36.10	36.00	6	22,749	0.03%
2021/10/21	4	37.46	6	37.70	37.45	-2	22,630	-0.01%
2021/10/20	6	36.95	6	36.94	37.00	0	22,522	0.00%
2021/10/19	2	37.35	3	37.32	37.35	-1	22,571	0.00%
2021/10/18	29	37.55	34	37.85	37.80	-5	22,550	-0.02%
2021/10/15	21	36.44	27	36.05	36.85	-6	22,358	-0.03%
2021/10/14	13	37.00	7	35.86	35.90	6	22,261	0.03%
2021/10/13	17	38.52	9	38.81	37.70	8	21,920	0.04%
2021/10/12	24	38.37	21	38.78	38.00	3	21,540	0.01%
2021/10/08	56	38.62	75	38.97	38.70	-19	21,009	-0.09%
2021/10/07	13	37.86	11.1	37.70	38.60	1.9	20,791	0.01%
2021/10/06	37	37.98	13	38.12	37.05	24	20,704	0.12%
2021/10/05	21	37.45	28.1	36.55	37.80	-7.1	20,263	-0.04%
2021/10/04	19.2	36.95	24	36.32	35.75	-4.8	19,806	-0.02%
2021/10/01	48	38.08	60	37.08	36.85	-12	19,614	-0.06%
2021/09/30	51	38.23	35	39.40	37.70	16	19,341	0.08%
2021/09/29	181	40.55	63.3	41.36	39.90	117.7	18,976	0.62%	大買/鉅額交易
2021/09/28	22	40.71	71.3	40.83	41.20	-49.3	17,900	-0.28%
2021/09/27	551	40.59	442	40.13	39.70	109	20,273	0.54%	大買/大賣/鉅額交易
2021/09/24	102	38.96	109	38.95	38.95	-7	20,095	-0.03%	大買/大賣/
2021/09/23	9	37.60	15	37.56	37.90	-6	19,214	-0.03%
2021/09/22	79	36.49	104	36.40	36.45	-25	18,579	-0.13%	大賣/
2021/09/17	89	36.39	58	36.38	35.65	31	18,086	0.17%
2021/09/16	201	35.98	185.2	36.18	37.15	15.8	16,909	0.09%	大買/大賣/
2021/09/15	12.1	34.81	14.2	35.29	34.00	-2.1	15,636	-0.01%
2021/09/14	21	33.74	23.2	33.96	34.00	-2.2	15,398	-0.01%
2021/09/13	7	33.99	3	33.90	34.00	4	15,526	0.03%
2021/09/10	0.1	32.90	3	32.82	33.10	-2.9	15,655	-0.02%
2021/09/09	1	31.75	0	0.00	32.00	1	15,754	0.01%
2021/09/08	2	31.95	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0.1	32.53	7	32.54	32.95	-6.9	16,689	-0.04%
2021/09/06	2	31.93	0.1	31.95	31.80	1.9	16,738	0.01%
2021/09/01	1	32.70	1	32.70	32.65	0	17,361	0.00%
2021/08/31	1	32.95	0	0.00	32.95	1	17,576	0.01%
2021/08/30	3	32.75	1	33.10	32.55	2	17,926	0.01%
2021/08/27	3.4	32.67	10	32.60	32.75	-6.6	18,213	-0.04%
2021/08/25	0	0.00	1	31.75	31.35	-1	20,738	0.00%
2021/08/24	2	31.55	6	31.22	31.15	-4	21,035	-0.02%
2021/08/23	1	30.80	5	30.71	30.85	-4	21,719	-0.02%
2021/08/20	7.2	30.21	2	30.00	30.05	5.2	22,028	0.02%
2021/08/19	1.1	30.57	2	30.90	30.55	-1	22,234	0.00%
2021/08/18	0	0.00	1.1	31.11	31.25	-1.1	22,947	0.00%
2021/08/17	4	30.31	9	31.03	30.15	-5	23,073	-0.02%
2021/08/16	1	30.45	12	31.19	30.50	-11	23,202	-0.05%
2021/08/13	3	32.32	4	32.76	32.10	-1	23,247	0.00%
2021/08/12	0	0.00	5	33.22	33.30	-5	23,400	-0.02%
2021/08/11	10	32.25	1	32.25	32.50	9	23,721	0.04%
2021/08/10	0	0.00	0.1	33.50	33.25	-0.1	23,915	0.00%
2021/08/09	1	33.60	5	33.66	33.70	-4	24,186	-0.02%
2021/08/06	0.1	34.25	2	34.23	33.85	-1.9	24,524	-0.01%
2021/08/05	0.1	33.90	0	0.00	33.70	0.1	24,927	0.00%
2021/08/04	0	0.00	3	33.95	34.00	-3	25,165	-0.01%
2021/08/03	0	0.00	1	33.60	33.50	-1	25,522	0.00%
2021/08/02	0	0.00	10	33.72	33.75	-10	25,844	-0.04%
2021/07/30	7	32.96	3	32.80	32.75	4	26,439	0.02%
2021/07/29	0	0.00	1	32.35	32.75	-1	26,948	0.00%
2021/07/28	1	32.30	1	32.55	32.10	0	27,428	0.00%
2021/07/27	3	32.87	1	32.75	32.65	2	28,122	0.01%
2021/07/26	6	34.29	2	34.50	34.25	4	29,395	0.01%
2021/07/23	15	34.46	5	34.44	34.95	10	30,292	0.03%
2021/07/22	2	33.88	6	34.15	33.55	-4	30,733	-0.01%
2021/07/21	8	33.89	24	34.56	33.90	-16	31,155	-0.05%
2021/07/20	14	35.26	5	34.90	34.80	9	31,290	0.03%
2021/07/19	4	35.48	9	36.09	36.50	-5	31,526	-0.02%
2021/07/16	1	36.25	2	36.05	36.10	-1	32,416	0.00%
2021/07/15	0	0.00	4	35.93	36.25	-4	33,050	-0.01%
2021/07/14	0	0.00	23	34.93	35.05	-23	34,334	-0.07%
2021/07/13	17.1	35.41	18	35.79	35.00	-0.9	34,887	0.00%
2021/07/12	25	36.72	3	36.90	36.55	22	35,710	0.06%
2021/07/09	2	37.48	50	37.05	37.00	-48	36,360	-0.13%
2021/07/08	23	37.71	6	37.73	37.45	17	36,740	0.05%
2021/07/07	12	38.12	14.1	37.92	37.70	-2.1	37,114	-0.01%
2021/07/06	22	39.49	39	39.46	39.60	-17	36,992	-0.05%
2021/07/05	34.1	39.76	49	39.68	39.10	-14.9	36,582	-0.04%
2021/07/02	82	41.67	80.8	43.44	38.00	1.2	35,624	0.00%
2021/07/01	68	39.84	205	40.41	40.80	-137	32,131	-0.43%	大賣/鉅額交易
2021/06/30	12	36.60	17	36.77	37.10	-5	31,205	-0.02%
2021/06/29	17.1	36.60	29	37.22	36.30	-11.9	30,938	-0.04%
2021/06/25	15	36.01	15	36.22	35.90	0	30,451	0.00%
2021/06/24	65	35.84	53	36.28	36.30	12	30,419	0.04%
2021/06/23	10	35.90	9	35.98	35.55	1	30,216	0.00%
2021/06/22	10	35.09	0.3	35.00	35.00	9.7	29,952	0.03%
2021/06/21	10	34.28	15	34.43	34.10	-5	29,728	-0.02%
2021/06/18	24	35.99	4	36.04	35.80	20	29,486	0.07%
2021/06/17	8	36.89	8	36.82	36.85	0	29,354	0.00%
2021/06/16	36	36.69	11	37.45	36.30	25	29,221	0.09%
2021/06/15	4	35.79	8	35.74	35.85	-4	28,506	-0.01%
2021/06/11	13	36.10	8	35.72	35.75	5	28,550	0.02%
2021/06/10	38	35.21	34	35.57	35.95	4	28,699	0.01%
2021/06/09	27	36.40	3	38.05	36.25	24	28,751	0.08%
2021/06/08	10	37.76	24	37.67	37.20	-14	28,929	-0.05%
2021/06/07	14	37.89	39	38.22	38.15	-25	29,315	-0.09%
2021/06/04	86	38.89	16	38.89	38.25	70	29,199	0.24%
2021/06/03	121	38.96	113	39.02	39.00	8	29,262	0.03%	大買/大賣/
2021/06/02	103	38.68	86	39.61	37.70	17	28,922	0.06%	大買/
2021/06/01	19	36.32	45	36.02	36.50	-26	27,258	-0.10%
2021/05/31	45	36.32	41	36.70	36.30	4	27,050	0.01%
2021/05/28	17	34.08	33	34.38	34.20	-16	26,387	-0.06%
2021/05/27	36	33.23	3.3	33.50	33.05	32.7	26,125	0.13%
2021/05/26	54.1	34.30	46	34.81	33.70	8.1	25,938	0.03%
2021/05/25	0	0.00	59	33.76	34.45	-59	25,343	-0.23%
2021/05/24	18	31.48	25	31.93	31.35	-7	25,296	-0.03%
2021/05/21	15	31.13	71	31.64	31.55	-56	25,265	-0.22%
2021/05/20	3	31.03	8.1	31.09	30.40	-5.1	25,212	-0.02%
2021/05/19	15	31.25	7	31.29	31.60	8	25,136	0.03%
2021/05/18	10	30.19	4	30.41	30.90	6	24,986	0.02%
2021/05/17	20	28.50	24	28.53	28.10	-4	24,875	-0.02%
2021/05/14	10	31.28	14	31.21	31.20	-4	24,620	-0.02%
2021/05/13	92	29.76	10	29.88	29.80	82	24,303	0.34%
2021/05/12	7	31.88	14	30.50	30.50	-7	23,917	-0.03%
2021/05/11	22	34.79	32	33.54	33.85	-10	23,736	-0.04%
2021/05/10	4	36.33	7	36.34	36.25	-3	23,436	-0.01%
2021/05/07	33	37.38	7	36.06	36.10	26	23,217	0.11%
2021/05/06	9	37.37	8	37.20	37.00	1	22,688	0.00%
2021/05/05	117.3	35.47	121	35.76	35.90	-3.7	22,513	-0.02%	大買/大賣/
2021/05/04	134	37.33	38	35.75	35.10	96	22,098	0.43%	大買/
2021/05/03	57	40.45	38	40.71	39.00	19	21,523	0.09%
2021/04/29	221	38.71	240.2	38.72	41.35	-19.2	20,315	-0.09%	大買/大賣/
2021/04/28	28	38.14	38	38.10	37.60	-10	19,398	-0.05%
2021/04/27	39	36.48	36	36.39	37.15	3	19,018	0.02%
2021/04/26	25	36.61	21	37.22	37.40	4	18,623	0.02%
2021/04/23	34	35.71	56	35.79	36.05	-22	18,461	-0.12%
2021/04/22	25	37.92	25.8	38.66	36.40	-0.8	18,361	0.00%
2021/04/21	15	37.42	121	37.77	37.20	-106	17,484	-0.61%	大賣/鉅額交易
2021/04/20	77	37.53	28	37.20	37.15	49	16,836	0.29%
2021/04/19	57	37.45	49.6	38.49	38.75	7.4	15,642	0.05%
2021/04/16	50	33.19	58	34.98	35.25	-8	14,910	-0.05%
2021/04/15	18	31.16	150	31.88	32.05	-132	13,874	-0.95%	大賣/鉅額交易
2021/04/14	17	29.91	25	29.61	29.15	-8	13,338	-0.06%
2021/04/13	39	29.17	10	29.70	28.80	29	12,951	0.22%
2021/04/12	23	28.55	72	28.65	28.75	-49	12,421	-0.39%
2021/04/09	0	0.00	5	25.91	26.15	-5	12,234	-0.04%
2021/04/08	40	25.60	69	25.67	25.65	-29	12,313	-0.24%
2021/04/07	42	25.88	0	0.00	25.85	42	12,564	0.33%
2021/04/06	8	26.09	11	26.21	26.40	-3	12,562	-0.02%
2021/04/01	3	25.55	4	25.59	25.60	-1	12,538	-0.01%
2021/03/31	4	25.25	0	0.00	25.50	4	12,650	0.03%
2021/03/30	0	0.00	2	25.05	25.20	-2	12,840	-0.02%
2021/03/29	5	24.91	1	24.80	24.95	4	13,816	0.03%
2021/03/26	1	24.25	5	24.20	24.65	-4	15,252	-0.03%
2021/03/25	0	0.00	5	24.35	24.00	-5	15,354	-0.03%
2021/03/24	6	23.96	0	0.00	24.10	6	15,359	0.04%
2021/03/23	10	23.86	0	0.00	23.80	10	15,387	0.06%
2021/03/19	30	23.83	10	23.81	23.95	20	15,544	0.13%
2021/03/18	0	24.25	60	24.20	24.20	-60	15,626	-0.38%
2021/03/17	61	24.40	36	24.24	24.15	25	15,673	0.16%
2021/03/16	28	24.77	8	25.01	24.60	20	15,624	0.13%
2021/03/15	3	25.72	0	0.00	25.80	3	15,413	0.02%
2021/03/12	9	24.84	22	24.88	25.30	-13	15,193	-0.09%
2021/03/11	5	23.83	10	24.24	24.45	-5	15,074	-0.03%
2021/03/10	4	22.84	6	23.12	23.30	-2	14,761	-0.01%
2021/03/09	22	22.58	9	22.44	22.70	13	14,550	0.09%
2021/03/08	18	23.12	30	23.18	23.25	-12	14,315	-0.08%
2021/03/05	8	22.13	2	21.80	21.70	6	13,831	0.04%
2021/03/04	0	0.00	11	22.15	22.25	-11	13,912	-0.08%
2021/03/03	0	0.00	3	21.98	22.15	-3	14,011	-0.02%
2021/03/02	10	22.40	5	22.02	21.65	5	14,023	0.04%
2021/02/26	1	22.00	0	0.00	22.15	1	14,132	0.01%
2021/02/25	6.4	22.10	13.5	22.26	22.30	-7.1	14,487	-0.05%
2021/02/24	0	0.00	3	21.80	21.65	-3	14,774	-0.02%
2021/02/23	0	0.00	10	22.21	22.25	-10	14,872	-0.07%
2021/02/22	1	21.90	4	21.88	21.90	-3	14,791	-0.02%
2021/02/19	0	0.00	2	21.65	21.90	-2	14,809	-0.01%
2021/02/18	8	21.73	13	21.85	21.75	-5	14,865	-0.03%
2021/02/17	1	20.90	1	21.45	21.50	0	15,052	0.00%
2021/02/05	2	20.70	0	0.00	20.70	2	15,126	0.01%
2021/02/04	1	21.10	0	0.00	20.80	1	15,431	0.01%
2021/02/01	0	0.00	3	20.40	20.40	-3	16,283	-0.02%
2021/01/29	4	20.48	4	20.13	20.10	0	16,551	0.00%
2021/01/28	6	20.30	10	20.60	20.65	-4	16,527	-0.02%
2021/01/27	1	20.85	1	20.70	20.60	0	16,551	0.00%
2021/01/26	1	19.60	0	0.00	19.75	1	16,437	0.01%
2021/01/25	0	0.00	1.2	20.06	20.15	-1.2	16,467	-0.01%
2021/01/22	1	18.95	1	19.25	19.30	0	16,400	0.00%
2021/01/21	8	18.97	6	18.95	18.70	2	16,443	0.01%
2021/01/20	3	19.13	3	18.97	18.65	0	16,679	0.00%
2021/01/19	4	19.71	10	19.85	19.70	-6	16,937	-0.04%
2021/01/18	12	19.95	68	20.04	20.00	-56	17,350	-0.32%
2021/01/15	49	20.19	38	20.65	20.70	11	17,316	0.06%
2021/01/14	14	21.19	12	21.30	21.20	2	17,192	0.01%
2021/01/13	12	21.60	7.1	21.81	21.70	4.9	17,145	0.03%
2021/01/12	41	21.87	12	21.80	21.50	29	17,124	0.17%
2021/01/11	7	22.59	0	0.00	22.35	7	16,962	0.04%
2021/01/08	2	22.20	1	22.35	22.25	1	17,133	0.01%
2021/01/07	10	22.86	16.1	22.87	22.60	-6.1	17,083	-0.04%
2021/01/06	6	22.48	2	22.05	22.05	4	16,947	0.02%
2021/01/05	4	22.70	3	22.68	22.70	1	17,181	0.01%
2021/01/04	10	23.09	0.1	22.85	22.95	9.9	17,103	0.06%
2020/12/31	2	22.65	4	22.40	22.60	-2	16,890	-0.01%
2020/12/30	32	22.23	6	22.28	22.15	26	16,704	0.16%
2020/12/29	9	21.91	29	21.95	21.95	-20	16,457	-0.12%
2020/12/28	61	21.96	6	21.90	22.00	55	16,379	0.34%
2020/12/25	7	21.85	15	22.06	21.90	-8	16,215	-0.05%
2020/12/24	8	21.49	74	21.43	21.90	-66	16,067	-0.41%
2020/12/23	94	21.59	8.1	22.51	21.00	85.9	15,843	0.54%
2020/12/22	46.1	21.72	56.2	22.71	21.45	-10.1	15,000	-0.07%
2020/12/21	51	20.75	10	20.75	20.75	41	13,652	0.30%
2020/12/18	9	20.29	0	0.00	20.30	9	13,650	0.07%
2020/12/17	5	20.51	0	0.00	20.40	5	13,776	0.04%
2020/12/16	0	0.00	4	20.70	20.65	-4	13,962	-0.03%
2020/12/15	5	20.70	9	20.74	20.55	-4	14,724	-0.03%
2020/12/14	20	20.63	3	20.82	20.65	17	16,035	0.11%
2020/12/11	0	0.00	3	20.43	20.25	-3	15,971	-0.02%
2020/12/10	4	20.51	8.4	20.43	20.40	-4.4	16,052	-0.03%
2020/12/09	1	20.50	3	20.33	20.45	-2	16,208	-0.01%
2020/12/08	7	20.49	14	20.67	20.50	-7	16,748	-0.04%
2020/12/07	57	20.82	7	20.85	20.65	50	17,595	0.28%
2020/12/04	10	20.40	8	20.46	20.65	2	18,007	0.01%
2020/12/02	3	19.80	0	0.00	19.75	3	18,883	0.02%
2020/12/01	9	19.83	1	20.20	20.20	8	18,815	0.04%
2020/11/30	3	20.07	0	0.00	19.90	3	18,901	0.02%
2020/11/27	6	20.03	15.2	20.25	19.85	-9.2	18,820	-0.05%
2020/11/26	21	20.13	0	0.00	20.20	21	18,621	0.11%
2020/11/25	5	20.19	0	0.00	20.10	5	18,576	0.03%
2020/11/24	23	20.24	0	0.00	20.20	23	18,379	0.13%
2020/11/23	7	20.11	23	20.67	20.90	-16	17,947	-0.09%
2020/11/20	0	0.00	16	19.58	19.80	-16	17,494	-0.09%
2020/11/19	4	19.00	7	19.16	19.00	-3	17,286	-0.02%
2020/11/18	9	18.98	8	19.14	19.00	1	17,220	0.01%
2020/11/17	14	18.60	9	19.08	19.10	5	17,149	0.03%
2020/11/16	8	18.64	7	18.61	18.70	1	17,023	0.01%
2020/11/13	5	19.61	2	19.25	19.25	3	16,657	0.02%
2020/11/12	28	19.74	4	19.83	19.60	24	16,513	0.15%
2020/11/11	23	20.07	45	20.15	20.00	-22	16,366	-0.13%
2020/11/10	2	19.10	3	19.53	19.10	-1	15,820	-0.01%
2020/11/09	4	19.09	1	19.05	19.10	3	15,591	0.02%
2020/11/06	1	18.70	9.6	18.62	19.00	-8.6	15,226	-0.06%
2020/11/05	4.6	18.20	12	18.27	18.30	-7.4	14,840	-0.05%
2020/11/04	10	18.24	0	0.00	18.10	10	14,739	0.07%
2020/11/03	0	0.00	6.1	18.38	18.60	-6.1	14,574	-0.04%
2020/10/30	4	17.91	0	0.00	17.65	4	14,143	0.03%
2020/10/29	11	18.20	10	18.28	17.95	1	13,990	0.01%
2020/10/28	10	18.23	0	0.00	18.20	10	13,767	0.07%
2020/10/27	23	18.18	23	18.07	18.50	0	13,405	0.00%
2020/10/26	8	17.84	38.3	18.10	17.95	-30.3	12,908	-0.23%
2020/10/23	2	17.10	2	17.15	17.15	0	12,334	0.00%
2020/10/22	4	16.91	0	0.00	17.15	4	12,219	0.03%
2020/10/21	0	0.00	2	16.73	16.85	-2	12,048	-0.02%
2020/10/19	1	16.60	50	16.60	16.60	-49	11,907	-0.41%
2020/10/16	5	16.85	0	0.00	16.45	5	11,877	0.04%
2020/10/15	0	0.00	1	16.45	16.65	-1	11,639	-0.01%
2020/10/14	1	16.20	10	16.50	16.40	-9	11,511	-0.08%
2020/10/13	16	16.33	13	16.83	16.25	3	11,336	0.03%
2020/10/12	3	16.33	0	0.00	16.20	3	10,910	0.03%
2020/10/08	1	16.30	0.1	16.25	16.35	0.9	10,878	0.01%
2020/10/07	0	0.00	0	16.35	16.45	0	10,815	0.00%
2020/10/06	0	0.00	0.2	16.40	16.50	-0.2	10,738	0.00%
2020/10/05	0	0.00	5	16.10	16.25	-5	10,644	-0.05%
2020/09/30	5	15.70	0	0.00	15.70	5	10,605	0.05%
2020/09/29	5	15.75	0	0.00	15.85	5	10,589	0.05%
2020/09/28	0	0.00	2	16.00	16.00	-2	10,516	-0.02%
2020/09/25	2	15.80	1	15.70	15.60	1	10,431	0.01%
2020/09/24	0	0.00	11	16.30	16.00	-11	10,168	-0.11%
2020/09/23	0	0.00	5	17.17	16.25	-5	9,913	-0.05%
2020/09/22	20	17.15	3	17.00	17.00	17	9,673	0.18%
2020/09/21	7	17.23	20	17.15	17.10	-13	9,469	-0.14%
2020/09/18	31	17.75	24	17.59	17.50	7	9,205	0.08%
2020/09/17	8	17.42	21.1	17.62	17.55	-13.1	8,368	-0.16%
2020/09/16	5	15.80	2	16.18	16.20	3	6,853	0.04%
2020/09/15	1	15.80	57	16.19	16.25	-56	6,847	-0.82%
2020/09/14	1	16.30	1	15.85	15.90	0	6,652	0.00%
2020/09/11	73	17.02	53	15.98	16.20	20	6,375	0.31%
2020/09/10	13	16.87	149	16.77	17.20	-136	5,752	-2.36%	大賣/鉅額交易
2020/09/09	169	16.15	25	16.06	16.15	144	4,808	2.99%	大買/鉅額交易
2020/09/08	22	15.24	32	15.25	15.30	-10	4,004	-0.25%
2020/09/07	5	15.09	17.9	15.24	15.25	-12.9	3,496	-0.37%
2020/09/04	0	0.00	7	13.86	13.90	-7	2,763	-0.25%
2020/09/03	1	13.80	6	13.52	13.80	-5	2,682	-0.19%
2020/09/02	0	0.00	27	13.27	13.45	-27	2,510	-1.08%
2020/09/01	0	0.00	9	13.08	13.10	-9	2,435	-0.37%
2020/08/31	0	0.00	10	13.13	13.00	-10	2,447	-0.41%
2020/08/28	0	0.00	6	12.98	12.90	-6	2,420	-0.25%
2020/08/27	0	0.00	2	12.80	12.80	-2	2,448	-0.08%
2020/08/26	0	0.00	5	12.96	12.85	-5	2,433	-0.21%
2020/08/25	0	0.00	5	12.80	12.95	-5	2,440	-0.20%
2020/08/24	5	12.70	6	12.75	12.70	-1	2,423	-0.04%
2020/08/21	7	12.46	21	12.65	12.75	-14	2,403	-0.58%
2020/08/20	5	12.35	14	12.27	12.35	-9	2,368	-0.38%
2020/08/19	0	0.00	10	12.90	12.90	-10	2,326	-0.43%
2020/08/18	26	12.99	0	0.00	13.10	26	2,292	1.13%
2020/08/17	2	12.95	9	13.20	13.35	-7	2,223	-0.31%
2020/08/14	2	12.40	6	12.40	12.45	-4	2,021	-0.20%
2020/08/13	0	0.00	4	12.25	12.30	-4	2,028	-0.20%
2020/08/11	1	12.30	0	0.00	12.20	1	2,127	0.05%
2020/08/10	0	0.00	3	12.10	12.20	-3	2,124	-0.14%
2020/08/04	0	0.00	0.1	11.55	11.45	-0.1	2,117	0.00%
2020/07/30	3	11.45	0	0.00	11.45	3	2,188	0.14%
2020/07/28	20	11.28	0	0.00	11.20	20	2,231	0.90%
2020/07/27	5	11.65	0	0.00	11.45	5	2,272	0.22%
2020/07/24	15	11.80	0	0.00	11.80	15	2,258	0.66%
2020/07/23	5	12.15	0	0.00	12.10	5	2,251	0.22%
2020/07/21	0	0.00	5	12.50	12.55	-5	2,283	-0.22%
2020/07/17	10	12.58	0	0.00	12.50	10	2,338	0.43%
2020/07/15	10.1	12.50	0	0.00	12.65	10.1	2,366	0.43%
2020/07/14	5	12.45	0	0.00	12.40	5	2,367	0.21%
2020/07/13	0	0.00	4	12.50	12.50	-4	2,390	-0.17%
2020/07/10	4	12.35	0	0.00	12.30	4	2,420	0.17%
2020/07/08	0.1	12.50	0	0.00	12.50	0.1	2,413	0.00%
2020/07/07	10	12.40	0	0.00	12.45	10	2,404	0.42%
2020/07/06	0	0.00	3	12.45	12.40	-3	2,404	-0.12%
2020/07/01	0	0.00	0.2	12.25	12.25	-0.2	2,481	-0.01%
2020/06/24	1	12.40	0	0.00	12.45	1	2,518	0.04%
2020/06/10	1	12.45	0	0.00	12.45	1	2,681	0.04%
2020/05/20	0	0.00	24	12.13	12.20	-24	2,554	-0.94%
2020/05/19	24	12.39	10	12.25	12.40	14	2,509	0.56%
2020/05/14	10	11.85	0	0.00	11.85	10	2,390	0.42%
2020/05/07	0	0.00	5	12.25	12.25	-5	2,322	-0.22%
2020/05/06	10	12.40	0	0.00	12.25	10	2,309	0.43%
2020/05/04	5	12.05	9	12.20	12.15	-4	2,268	-0.18%
2020/04/29	0	0.00	1	12.05	12.10	-1	2,217	-0.05%
2020/04/23	5	11.75	0	0.00	11.80	5	2,168	0.23%
2020/04/17	8	11.60	0	0.00	11.45	8	2,022	0.40%
2020/04/15	0	0.00	2	11.45	11.45	-2	1,974	-0.10%
2020/04/13	6	11.25	0	0.00	11.10	6	1,947	0.31%
2020/04/10	11	10.80	0	0.00	10.95	11	1,922	0.57%
2020/04/09	2	10.60	0	0.00	10.75	2	1,925	0.10%
2020/04/08	5	10.40	0	0.00	10.65	5	1,908	0.26%
2020/03/27	1	9.78	0	0.00	9.70	1	1,795	0.06%
2020/03/25	20	9.49	0	0.00	9.70	20	1,788	1.12%
2020/03/24	0	0.00	6	8.89	8.90	-6	1,767	-0.34%
2020/03/20	6	8.73	6	9.05	8.73	0	1,761	0.00%
2020/03/19	7	8.62	0	0.00	8.55	7	1,720	0.41%
2020/03/18	5	9.68	0	0.00	9.50	5	1,682	0.30%
2020/03/13	0	0.00	21	10.05	10.45	-21	1,793	-1.17%
2020/03/10	2	11.40	0	0.00	11.60	2	1,664	0.12%
2020/03/03	0	0.00	7	12.00	12.00	-7	1,607	-0.44%
2020/02/27	20	12.05	0	0.00	11.95	20	1,613	1.24%
2020/02/24	2	12.15	0	0.00	12.25	2	1,582	0.13%
2020/02/19	0	0.00	1	12.45	12.45	-1	1,616	-0.06%
2020/02/10	4	12.20	0	0.00	12.25	4	1,855	0.22%
2020/02/06	8	12.43	0	0.00	12.55	8	1,985	0.40%
2020/02/05	1	12.35	0	0.00	12.35	1	2,088	0.05%
2020/02/04	0.1	12.45	0	0.00	12.45	0.1	2,136	0.00%
2020/02/03	0.1	12.40	0	0.00	12.30	0.1	2,168	0.00%
2020/01/31	0	0.00	1	12.50	12.55	-1	2,162	-0.05%
2020/01/30	7	12.70	2	13.00	12.55	5	2,176	0.23%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/17	1	13.60	0	0.00	13.70	1	2,155	0.05%
2020/01/16	0	0.00	32.7	13.65	13.65	-32.7	2,160	-1.51%
2020/01/08	1	13.75	0	0.00	13.70	1	2,182	0.05%
2020/01/07	0	0.00	1	13.95	14.00	-1	2,160	-0.05%
2020/01/03	10	14.00	0	0.00	14.05	10	2,119	0.47%
2019/12/27	1	14.00	0	0.00	14.00	1	2,082	0.05%
2019/12/20	0	0.00	5	14.13	14.20	-5	2,100	-0.24%
2019/12/19	0	0.00	7	14.46	14.25	-7	2,079	-0.34%
2019/12/18	0	0.00	30	14.55	14.50	-30	2,049	-1.46%
2019/12/13	0	0.00	5	13.95	14.05	-5	1,923	-0.26%
2019/12/12	20	14.20	30	14.10	14.05	-10	1,941	-0.52%
2019/12/04	0	0.00	7	13.60	13.60	-7	2,072	-0.34%
2019/12/03	1	13.60	0	0.00	13.65	1	2,090	0.05%
2019/11/05	0	0.00	3	13.80	13.90	-3	2,008	-0.15%
2019/11/04	0	0.00	4	13.70	13.90	-4	1,954	-0.20%
2019/10/31	4	13.40	0	0.00	13.40	4	1,818	0.22%
2019/10/28	0	0.00	1	13.05	13.15	-1	1,735	-0.06%
2019/10/17	0	0.00	10	13.05	13.05	-10	1,708	-0.59%
2019/10/15	0.1	12.65	0	0.00	12.70	0.1	1,713	0.01%
2019/10/14	9	12.75	0	0.00	12.70	9	1,716	0.52%
2019/10/09	5	12.70	0	0.00	12.70	5	1,713	0.29%
2019/10/01	15	12.80	0	0.00	12.85	15	1,705	0.88%
2019/09/24	6	13.06	0	0.00	13.00	6	1,656	0.36%
2019/09/19	0	0.00	3	13.10	13.10	-3	1,623	-0.18%
2019/09/18	0	0.00	1	13.20	13.20	-1	1,597	-0.06%
2019/09/16	29	13.91	10	13.70	13.55	19	1,520	1.25%
2019/09/12	0	0.00	2	12.90	13.10	-2	1,298	-0.15%
2019/09/05	0	0.00	1	13.10	13.05	-1	1,186	-0.08%
2019/09/03	0	0.00	0.2	12.75	12.75	-0.2	1,132	-0.02%
2019/09/02	0	0.00	1	12.80	12.85	-1	1,115	-0.09%
2019/08/26	0	0.00	0.6	12.55	12.60	-0.6	1,018	-0.06%
2019/08/20	0	0.00	1	12.25	12.35	-1	972	-0.10%
2019/08/12	1	11.65	0	0.00	11.65	1	834	0.12%
2019/08/02	0.2	12.05	0	0.00	11.90	0.2	827	0.02%
2019/07/29	0	0.00	1	12.10	12.10	-1	817	-0.12%
2019/07/25	0	0.00	0.2	11.80	11.80	-0.2	797	-0.02%
2019/07/24	0	0.00	0.3	12.00	12.05	-0.3	795	-0.04%
2019/07/10	0.7	12.00	0	0.00	12.05	0.7	788	0.09%
2019/07/08	0.2	12.00	0	0.00	12.05	0.2	798	0.03%
2019/06/28	0	0.00	1	11.90	11.80	-1	787	-0.13%
2019/06/12	1	11.70	0	0.00	11.75	1	799	0.13%
2019/06/05	2	11.85	0	0.00	11.90	2	826	0.24%
2019/06/03	2	11.90	0	0.00	11.90	2	832	0.24%
2019/05/29	0	0.00	10	12.10	12.00	-10	828	-1.21%
2019/05/13	0	0.00	10	11.60	11.60	-10	863	-1.16%
2019/04/29	0	0.00	2	11.90	11.90	-2	830	-0.24%
2019/04/22	0	0.00	1	11.95	11.95	-1	809	-0.12%
2019/04/11	2	12.05	2	12.00	12.00	0	785	0.00%
2019/04/09	10	11.90	0	0.00	12.00	10	763	1.31%
2019/04/03	10	11.90	0	0.00	11.90	10	754	1.33%
2019/04/02	0	0.00	1	11.90	11.90	-1	758	-0.13%
2019/02/25	0	0.00	9.7	12.35	12.30	-9.7	771	-1.26%
2019/02/20	0	0.00	1	12.40	12.40	-1	754	-0.13%
2019/02/15	1	12.15	0	0.00	12.20	1	775	0.13%
2019/02/14	0	0.00	4	12.40	12.35	-4	769	-0.52%
2019/02/13	0	0.00	1	12.30	12.40	-1	753	-0.13%
2019/02/12	1	11.85	0	0.00	11.95	1	721	0.14%
2019/01/28	0	0.00	6	11.80	11.85	-6	739	-0.81%
2019/01/22	1	11.90	0	0.00	11.90	1	744	0.13%
2019/01/07	0	0.00	2	11.75	11.75	-2	813	-0.25%
2018/12/26	1	11.85	0	0.00	11.85	1	885	0.11%
2018/12/06	2	12.25	0	0.00	12.05	2	971	0.21%
2018/11/15	1	13.00	0	0.00	12.80	1	890	0.11%
2018/11/12	0	0.00	30	12.65	12.65	-30	849	-3.53%
2018/11/09	12	12.52	4	12.60	12.55	8	849	0.94%
2018/11/08	8	12.50	12	12.65	12.60	-4	847	-0.47%
2018/11/06	8	12.45	19	12.42	12.50	-11	846	-1.30%
2018/11/05	0.6	12.00	3	11.90	11.90	-2.4	824	-0.29%
2018/11/02	0	0.00	10	11.94	11.90	-10	824	-1.21%
2018/11/01	0	0.00	7	11.86	11.85	-7	820	-0.85%
2018/10/31	0	0.00	12	11.75	11.80	-12	818	-1.47%
2018/10/24	6.2	11.95	0	0.00	11.95	6.2	790	0.78%
2018/10/22	9	12.12	9	12.22	12.20	0	776	0.00%
2018/10/15	7	12.35	0	0.00	12.40	7	763	0.92%
2018/10/12	20	12.40	0	0.00	12.70	20	748	2.67%
2018/09/28	4	14.15	0	0.00	14.00	4	674	0.59%
2018/09/27	5	14.10	5	14.15	14.10	0	668	0.00%
2018/09/26	3	14.10	3.1	14.15	14.20	-0.1	664	-0.01%
2018/09/25	9	14.11	4	14.23	14.10	5	667	0.75%
2018/09/21	0	0.00	0	14.00	14.00	0	635	0.00%
2018/09/20	0	0.00	5	13.80	13.75	-5	606	-0.82%
2018/09/18	0	0.00	5	13.80	13.75	-5	625	-0.80%
2018/09/14	2	13.80	2.2	13.80	13.75	-0.2	637	-0.04%
2018/09/13	0	0.00	2	13.75	13.75	-2	672	-0.30%
2018/09/11	2	13.60	0	0.00	13.60	2	667	0.30%
2018/09/07	0	0.00	12	13.70	13.70	-12	660	-1.82%
2018/08/30	1	13.85	0	0.00	13.85	1	716	0.14%
2018/08/28	0	0.00	10	13.83	13.85	-10	728	-1.37%
2018/08/27	0	0.00	0	13.70	13.75	0	730	-0.01%
2018/08/14	0	0.00	2	13.70	13.70	-2	787	-0.25%
2018/08/13	0	0.00	10	13.70	13.65	-10	798	-1.25%
2018/08/10	0	0.00	0.6	13.80	13.80	-0.6	881	-0.07%
2018/08/07	0	0.00	5	13.85	13.80	-5	893	-0.56%
2018/07/31	0	0.00	1	13.85	13.85	-1	944	-0.11%
2018/07/26	0	0.00	3	13.73	13.80	-3	946	-0.32%
2018/07/10	0	0.00	90	13.77	13.75	-90	995	-9.04%
2018/07/09	32	13.75	2	13.85	13.80	30	1,007	2.98%
2018/07/06	2	13.65	0	0.00	13.65	2	1,064	0.19%
2018/06/25	2	14.25	2	14.35	14.25	0	1,064	0.00%
2018/06/22	2	14.25	0	0.00	14.30	2	1,065	0.19%
2018/06/21	2	14.50	1	14.55	14.55	1	1,040	0.10%
2018/06/20	20	14.50	1.2	14.50	14.50	18.8	1,061	1.77%
2018/06/07	10	14.70	0	0.00	14.70	10	1,086	0.92%
2018/06/04	0	0.00	3	14.85	14.90	-3	1,102	-0.27%
2018/05/31	0	0.00	2	14.85	14.85	-2	1,097	-0.18%
2018/05/28	2	14.70	2.6	14.70	14.70	-0.6	1,099	-0.06%
2018/05/15	0	0.00	0.5	14.60	14.60	-0.5	1,118	-0.04%
2018/05/14	0	0.00	0	14.65	14.65	0	1,180	0.00%
2018/05/11	0	0.00	10	14.85	14.80	-10	1,195	-0.84%
2018/05/10	0	0.00	5	14.80	14.75	-5	1,194	-0.42%
2018/05/04	5	14.55	0	0.00	14.50	5	1,240	0.40%
2018/04/17	0	0.00	10	14.55	14.55	-10	1,645	-0.61%
2018/03/31	10	14.55	1	14.55	14.55	9	2,302	0.39%
2018/03/21	0	0.00	7	14.80	14.80	-7	2,733	-0.26%
2018/03/16	10	14.95	0	0.00	14.85	10	3,054	0.33%
2018/03/12	0	0.00	4	15.18	15.20	-4	3,213	-0.12%
2018/03/08	0	0.00	3	14.90	14.85	-3	3,337	-0.09%
2018/03/05	4	14.85	0	0.00	14.85	4	3,573	0.11%
2018/02/27	3	15.30	0	0.00	15.30	3	3,584	0.08%
2018/02/12	0	0.00	1	14.55	14.60	-1	3,608	-0.03%
2018/02/01	2	15.55	0	0.00	15.50	2	3,699	0.05%
2018/01/29	20	15.75	0	0.00	15.75	20	3,750	0.53%
2018/01/25	0	0.00	35	15.90	15.90	-35	3,725	-0.94%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/19	0	0.00	8	16.08	15.90	-8	3,588	-0.22%
2018/01/15	10	16.35	0	0.00	16.35	10	3,471	0.29%
2018/01/12	0	0.00	10	16.45	16.45	-10	3,455	-0.29%
2018/01/11	0	0.00	1	16.50	16.55	-1	3,407	-0.03%
2018/01/10	21	16.67	22	16.84	16.70	-1	3,365	-0.03%
2018/01/09	0	0.00	11	16.50	16.55	-11	3,197	-0.34%
2018/01/08	10	16.50	2	16.50	16.50	8	3,156	0.25%
2018/01/04	2	16.40	10	16.55	16.40	-8	3,086	-0.26%
2018/01/03	16	16.31	2	16.25	16.30	14	3,047	0.46%
2018/01/02	20	16.50	1	16.50	16.50	19	2,973	0.64%