加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    1,284張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00120.3020.40-1787-0.13%
2024/04/2200.00020.4019.9007300.00%
2024/04/16018.6500.0018.3006790.00%
2024/04/15019.7500.0018.5506680.00%
2024/03/281019.50119.3019.3596031.49%
2024/03/2600.000.119.6519.60-0.1586-0.01%
2024/03/2200.00519.1019.20-5562-0.89%
2024/03/2100.001618.8118.90-16554-2.88%
2024/03/18018.401218.4218.40-12546-2.20%
2024/03/0700.00118.5518.45-1518-0.19%
2024/03/0100.00119.9019.95-1462-0.22%
2024/02/27119.50219.7019.25-1415-0.24%
2024/02/26320.02220.0020.0514000.25%
2024/02/22220.00219.9020.0003590.00%
2024/02/21120.1500.0019.8013320.30%
2024/02/20720.29154.120.8521.20-147.1292-50.28% 大賣/鉅額交易
2024/02/1900.006319.1419.50-63145-43.23%
2023/11/232017.4300.0017.50209221.64%
2023/11/211017.45017.5017.50109210.81%
2023/11/201017.4100.0017.50109110.92%
2023/10/3100.00217.4017.40-2116-1.72%
2023/09/2700.00018.0017.700146-0.01%
2023/08/21018.0000.0017.5501580.00%
2023/08/0900.00217.6317.75-2149-1.34%
2023/07/127517.3900.0017.507513157.18%
2023/07/10017.7500.0017.6501230.00%
2023/06/01517.3000.0017.4551273.92%
2023/05/306317.2500.0017.356312948.52%
2023/05/29317.25217.4017.4511290.77%
2023/05/18317.0000.0017.2031352.22%
2023/05/157716.6000.0016.707714951.66%
2023/03/07217.9000.0018.0022230.89%
2023/03/0600.00018.5017.8502240.00%
2023/02/0300.00518.0018.05-5211-2.37%
2022/11/15417.2500.0017.4041442.76%
2022/11/04317.1000.0017.3531442.08%
2022/11/0300.00117.2017.40-1143-0.70%
2022/11/0200.00117.2517.35-1144-0.69%
2022/06/13017.8500.0017.8003480.00%
2022/05/1200.00516.6216.75-5420-1.19%
2022/04/29517.5000.0017.5054691.06%
2022/04/2500.001017.8017.70-10458-2.18%
2022/04/2200.002118.1118.25-21455-4.61%
2022/04/18218.2500.0018.2524870.41%
2022/04/13118.00118.0518.0505110.00%
2022/04/08117.751.817.8518.30-0.8545-0.14%
2022/03/2800.00118.0018.10-1628-0.16%
2022/03/23518.3000.0018.1058970.56%
2022/03/211018.2000.0018.25101,1340.88%
2022/03/1400.001217.7817.80-121,447-0.83%
2022/03/0800.001016.8517.20-101,586-0.63%
2022/03/07017.7000.0017.2001,6560.00%
2022/02/22218.3000.0017.7021,9780.10%
2022/01/1900.00317.1817.25-32,607-0.12%
2022/01/18217.4300.0017.1522,6170.08%
2022/01/14117.30216.9517.30-12,668-0.04%
2022/01/13117.6000.0017.5012,7120.04%
2022/01/12117.40117.4017.5002,7430.00%
2022/01/11117.60017.8517.5512,8040.04%
2022/01/072.117.97217.8518.050.12,8530.00%
2022/01/05118.90118.5518.5002,8640.00%
2021/12/2800.00519.6519.50-53,258-0.15%
2021/12/17221.23120.7519.9513,6810.03%
2021/12/16120.30220.5320.50-13,508-0.03%
2021/12/151120.0000.0019.65113,3980.32%
2021/12/14218.85519.3019.30-33,261-0.09%
2021/12/131519.12419.0518.75113,1670.35%
2021/12/0900.00218.8018.45-23,039-0.07%
2021/12/0800.00118.1018.20-12,981-0.03%
2021/12/02117.6000.0017.6012,8970.03%
2021/12/01118.50118.6018.7002,8280.00%
2021/11/30619.231418.5519.40-82,800-0.29%
2021/11/24117.90617.9617.80-52,607-0.19%
2021/11/22017.1000.0017.0002,5120.00%
2021/11/19117.30117.1017.1002,5070.00%
2021/11/16116.80116.7516.7502,4710.00%
2021/11/12617.01117.1517.0052,4730.20%
2021/11/111217.33317.2517.1592,4560.37%
2021/11/10117.053518.2718.30-342,301-1.48%
2021/11/0800.00016.8016.6502,0970.00%
2021/11/0400.00117.7517.05-12,076-0.05%
2021/11/01117.2500.0017.5011,9720.05%
2021/10/26117.05217.0017.15-11,858-0.05%
2021/10/2500.00117.2517.15-11,854-0.05%
2021/10/21116.95117.1016.9001,8200.00%
2021/10/201017.20517.1517.0551,7810.28%
2021/10/18016.7500.0017.0001,7130.00%
2021/10/12116.75116.8516.4501,6600.00%
2021/10/07117.15117.3017.3001,5400.00%
2021/10/0600.00116.9517.20-11,502-0.07%
2021/10/04115.40115.7015.5501,3060.00%
2021/10/01316.30216.3015.8011,2390.08%
2021/09/30216.95917.0817.35-71,107-0.63%
2021/09/29115.60115.6515.8008800.00%
2021/09/28116.20115.7515.9009170.00%
2021/09/2700.00815.9716.45-81,364-0.59%
2021/09/17214.95215.1015.3001,6530.00%
2021/09/1500.00215.0315.10-21,681-0.12%
2021/09/13115.00115.0515.1501,7460.00%
2021/09/0300.00115.7015.65-11,840-0.05%
2021/09/01115.3000.0015.1511,9010.05%
2021/08/2500.00214.4814.55-22,749-0.07%
2021/08/24114.15114.3014.2002,7860.00%
2021/08/23114.4000.0014.3012,8270.04%
2021/08/0400.00115.9015.80-14,910-0.02%
2021/07/30215.6500.0015.3525,8450.03%
2021/07/2900.00215.7015.90-26,001-0.03%
2021/07/28215.0000.0015.1526,1970.03%
2021/07/27115.4500.0015.4516,9990.01%
2021/07/23115.45215.9816.25-17,651-0.01%
2021/07/220.115.6000.0015.400.18,0320.00%
2021/07/21215.85116.2015.3518,0810.01%
2021/07/19216.3500.0016.4028,1650.02%
2021/07/160.117.0500.0016.650.18,3600.00%
2021/07/1500.00417.0017.00-48,477-0.05%
2021/07/14216.53116.5016.6518,6360.01%
2021/07/13416.8300.0016.4548,7820.05%
2021/07/12217.10516.9117.00-38,886-0.03%
2021/07/09217.2000.0017.2028,8620.02%
2021/07/08117.45117.5517.7008,9030.00%
2021/07/0700.00617.5017.35-68,911-0.07%
2021/07/06217.45217.7317.6508,9390.00%
2021/07/02919.041319.5417.60-48,948-0.04%
2021/07/012318.32218.3018.15218,5050.25%
2021/06/30717.711118.4018.80-48,381-0.05%
2021/06/29117.5500.0017.1018,3100.01%
2021/06/28217.7500.0017.7528,3360.02%
2021/06/24117.00417.3817.20-38,907-0.03%
2021/06/23117.2000.0016.9019,0250.01%
2021/06/22716.791216.9817.20-59,025-0.06%
2021/06/21216.48117.0016.3019,0000.01%
2021/06/18217.1000.0017.0528,9850.02%
2021/06/17317.3000.0017.2038,9960.03%
2021/06/150.217.4000.0017.600.28,9640.00%
2021/06/10417.65217.3517.5028,9420.02%
2021/06/090.218.83118.2518.20-0.88,889-0.01%
2021/06/041519.55519.7018.85108,6970.11%
2021/06/03318.55918.8019.50-68,300-0.07%
2021/06/02817.68718.0817.7518,0500.01%
2021/06/012.117.67217.8518.050.18,0100.00%
2021/05/313.517.861118.1117.80-7.57,978-0.09%
2021/05/28417.66817.9817.95-47,940-0.05%
2021/05/27417.59117.7517.5037,8990.04%
2021/05/26617.854.518.0317.851.57,8700.02%
2021/05/251218.13318.8017.6097,8010.12%
2021/05/24418.88318.6018.3517,6750.01%
2021/05/211218.09917.9318.0037,4640.04%
2021/05/20517.775418.1217.30-497,227-0.68%
2021/05/1900.00116.4016.70-16,978-0.01%
2021/05/18716.41716.5316.8506,9300.00%
2021/05/17216.0000.0015.4026,8360.03%
2021/05/14117.55117.9517.1006,7780.00%
2021/05/13218.73218.8818.5506,6250.00%
2021/05/128.522.26722.3020.601.56,4790.02%
2021/05/11522.1713.322.7922.85-8.35,909-0.14%
2021/05/10520.42420.3620.8015,4150.02%
2021/05/07618.68519.0118.9515,1320.02%
2021/05/061419.252419.0119.10-104,994-0.20%
2021/05/052319.281319.5518.60104,8590.21%
2021/05/044820.695419.6420.40-64,669-0.13%
2021/05/031019.653919.9920.00-293,881-0.75%
2021/04/295.318.57119.1018.204.33,5250.12%
2021/04/28517.803318.1817.95-283,247-0.86%
2021/04/2600.003516.3016.35-352,817-1.24%
2021/04/238015.9910016.0115.85-202,788-0.72%
2021/04/228017.641417.6616.00662,7612.39%
2021/04/211017.201016.7516.3502,5640.00%
2021/04/2000.00216.1316.20-22,451-0.08%
2021/04/191014.954015.9816.05-302,301-1.30%
2021/04/1600.002014.8014.60-202,161-0.93%
2021/04/13914.45214.1514.0572,0810.34%
2021/04/01113.80113.9013.8001,9630.00%
2021/03/31714.16314.1714.1041,9650.20%
2021/03/302214.86414.3914.20181,9990.90%
2021/03/29114.652114.8515.20-201,781-1.12%
2021/03/2600.00512.9013.85-51,479-0.34%
2021/03/25512.6000.0012.6051,6680.30%
2021/03/221012.7300.0012.65101,6960.59%
2021/03/18012.9500.0012.4001,7330.00%
2021/03/15012.7500.0012.7501,8290.00%
2021/03/08012.8000.0012.6502,1430.00%
2021/03/05013.1500.0012.6002,1710.00%
2021/03/02013.1500.0012.9002,3150.00%
2021/02/231013.3500.0013.40102,5580.39%
2021/02/0500.00112.8012.90-12,819-0.04%
2021/02/03113.0500.0013.1512,9700.03%
2021/01/2200.00112.0012.00-15,447-0.02%
2021/01/2100.00612.0011.75-65,573-0.11%
2021/01/20511.53211.4511.2535,8140.05%
2021/01/19612.2200.0012.1066,0860.10%
2021/01/18811.831711.9712.05-96,087-0.15%
2021/01/151312.141011.9311.9036,0720.05%
2021/01/1400.00612.8512.80-66,068-0.10%
2021/01/13612.60412.8012.6026,0850.03%
2021/01/1100.003912.8512.70-396,116-0.64%
2021/01/08413.00213.3013.0026,1650.03%
2021/01/0700.00413.4013.45-46,176-0.06%
2021/01/0600.00613.4512.95-66,281-0.10%
2021/01/052413.8800.0013.80246,3190.38%
2021/01/042614.2200.0014.00266,3490.41%
2020/12/3100.00614.3514.35-66,338-0.09%
2020/12/30814.1300.0014.2586,3260.13%
2020/12/29614.3700.0014.0566,3170.09%
2020/12/25114.702014.7514.90-196,275-0.30%
2020/12/24315.30715.1614.70-46,245-0.06%
2020/12/2300.00114.3014.25-16,187-0.02%
2020/12/2200.00314.7214.10-36,175-0.05%
2020/12/213114.58414.8014.75276,1230.44%
2020/12/17213.9000.0013.8025,8080.03%
2020/12/1600.00313.7013.80-35,840-0.05%
2020/12/14214.25313.9014.05-15,811-0.02%
2020/12/11213.65113.9513.8015,8040.02%
2020/12/1000.00113.7513.90-15,781-0.02%
2020/12/09313.9700.0013.8535,7330.05%
2020/12/08214.2000.0014.0525,7580.03%
2020/12/07214.0000.0013.9025,8970.03%
2020/12/04114.6500.0014.4015,8790.02%
2020/12/03114.95914.8614.75-85,846-0.14%
2020/12/02314.8700.0014.1535,7390.05%
2020/12/0100.001215.2815.15-125,640-0.21%
2020/11/301215.5400.0015.50125,6080.21%
2020/11/27115.5500.0015.6015,5690.02%
2020/11/2600.001015.7016.00-105,549-0.18%
2020/11/251016.6500.0015.60105,4950.18%
2020/11/24315.5700.0015.6035,3680.06%
2020/11/23415.90216.0015.8525,3240.04%
2020/11/19217.08117.3516.9515,2260.02%
2020/11/1800.00117.0017.00-15,182-0.02%
2020/11/1600.00115.7015.50-15,007-0.02%
2020/11/1300.000.615.2515.50-0.64,968-0.01%
2020/11/12515.701515.3515.35-104,892-0.20%
2020/11/1100.00416.1616.50-44,801-0.08%
2020/11/101616.582116.9916.55-54,732-0.11%
2020/11/09116.85116.6017.2504,0010.00%
2020/11/0600.007115.4615.70-713,782-1.88%
2020/11/055014.486014.3414.30-103,368-0.30%
2020/11/045414.323214.2014.90223,1740.69%
2020/11/0300.00113.9513.95-12,631-0.04%
2020/11/02812.452112.3212.70-132,469-0.53%
2020/10/304211.452911.5911.55132,2280.58%
2020/10/29311.03411.1311.30-12,093-0.05%
2020/10/282411.3100.0010.75241,9531.23%
2020/10/2600.0019.929.96-11,386-0.07%
2020/10/21110.2000.0010.0511,3310.08%
2020/10/2000.00110.0010.15-11,304-0.08%
2020/10/14910.334110.259.91-321,121-2.85%
2020/10/1200.00209.128.96-20882-2.27%
2020/10/0500.0018.318.41-1819-0.12%
2020/09/3000.0018.228.23-1799-0.13%
2020/09/2918.2500.008.2117940.13%
2020/09/2818.3738.438.34-2786-0.25%
2020/09/2528.1218.368.0817640.13%
2020/09/24218.4000.008.34217512.80%
2020/09/2318.7900.008.8517320.14%
2020/09/2218.8000.008.8317220.14%
2020/09/21209.00519.099.05-31707-4.38%
2020/09/1818.8018.848.8806430.00%
2020/09/1718.8300.008.7016300.16%
2020/09/1600.0028.708.76-2619-0.32%
2020/09/1518.4018.498.3906050.00%
2020/09/1418.4418.468.3806230.00%
2020/09/1138.6728.688.4716460.15%
2020/09/10539.0228.558.85516577.75%
2020/08/1900.000.17.137.13-0.1372-0.02%
2020/08/1300.0016.856.86-1368-0.27%
2020/07/1700.0056.986.97-5404-1.24%
2020/07/1317.0300.007.0413980.25%
2020/07/0847.2547.207.2503890.00%
2020/07/0700.0037.277.28-3390-0.77%
2020/07/0137.1527.147.1413850.26%
2020/06/2900.0037.107.10-3388-0.77%
2020/06/2400.0017.327.29-1386-0.26%
2020/06/2237.5700.007.4533790.79%
2020/06/1927.6937.427.58-1360-0.28%
2020/06/1827.2800.007.3623320.60%
2020/06/1216.4800.006.5612380.42%
2020/05/2800.00146.666.57-14234-5.97%
2020/02/2416.8416.906.9101500.00%
2020/02/1926.9300.006.9321491.34%
2020/02/1816.8600.006.9111490.67%
2020/02/1216.8900.006.9411480.67%
2020/02/0500.0017.067.03-1146-0.68%
2020/01/3116.9300.006.9311430.70%
2020/01/3000.0017.056.83-1137-0.72%
2020/01/0817.2000.007.1711780.56%
2019/12/2300.0017.197.18-1158-0.63%
2019/12/1300.0017.087.07-1189-0.53%
2019/12/09127.1700.007.15121886.36%
2019/10/2517.2017.207.1802000.00%
2019/10/2157.2757.317.3001810.00%
2019/10/0800.0026.976.97-2163-1.22%
2019/09/2700.000.16.956.95-0.1166-0.04%
2019/09/2400.0017.277.24-1161-0.62%
2019/09/2300.00117.077.21-11151-7.27%
2019/08/26106.8700.006.92101287.76%
2019/07/2236.8400.006.8731322.27%
2019/07/1076.9100.006.9171235.68%
2019/06/0400.0026.846.84-2151-1.32%
2019/05/2826.8000.006.8521461.37%
2019/05/1600.0036.806.75-3146-2.05%
2019/05/1536.7426.776.7311450.69%
2019/05/0926.7000.006.7221371.45%
2019/04/1700.000.27.107.12-0.2113-0.22%
2019/03/1400.00147.407.23-1499-14.04%
2019/01/1177.0300.007.0371106.31%
2018/12/1877.2227.297.2252032.46%
2018/11/2327.0500.007.0521981.01%
2018/11/16107.0600.007.06102264.41%
2018/11/1200.0097.127.10-9261-3.44%
2018/11/0576.9100.006.9372732.56%
2018/11/0216.8700.006.9212740.36%
2018/10/3186.8100.006.8182762.89%
2018/10/3026.6900.006.7222760.72%
2018/10/1677.0700.007.0972742.55%
2018/10/1536.9000.006.9532771.08%
2018/10/11306.8100.006.753028510.50%
2018/10/05207.4800.007.43202757.26%
2018/08/2300.00247.827.84-24343-6.98%
2018/08/2200.0067.747.99-6356-1.68%
2018/08/09107.3400.007.33103532.83%
2018/08/07107.3300.007.34103592.78%
2018/08/03107.3900.007.40103692.71%
2018/07/2367.3000.007.3063951.52%
2018/07/1737.6600.007.6433960.76%
2018/07/0377.7100.007.7175271.33%
2018/06/2767.7700.007.7765491.09%
2018/06/1567.9900.007.9565481.09%
2018/06/1200.0048.048.05-4525-0.76%
2018/06/0647.9500.008.0045010.80%
2018/06/0400.0068.058.04-6496-1.21%
2018/05/3167.9000.007.8864841.24%
2018/05/2200.0027.607.59-2490-0.41%
2018/04/2557.6800.007.6655620.89%
2018/04/1900.002007.737.74-200673-29.68% 大賣/鉅額交易
2018/02/0200.0067.777.71-61,565-0.38%
2018/01/3167.6800.007.6961,5960.38%
2018/01/2458.1118.168.1741,5620.26%
2018/01/2300.00158.007.96-151,555-0.96%
2018/01/1100.0078.578.54-71,389-0.50%
2018/01/10148.38248.548.54-101,261-0.79%
2018/01/0957.7800.007.7751,0510.48%
2018/01/0327.3000.007.2921,0080.20%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音