耿鼎 (1524)-永豐金-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲2.30
漲幅
+6.73%
成交量
11,209張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	36.69	5	36.41	36.50	2	7,049	0.03%
2024/04/30	1	34.80	1	35.00	34.20	0	6,902	0.00%
2024/04/25	3	34.95	0	0.00	34.90	3	6,882	0.04%
2024/04/22	1	33.90	3	34.00	33.70	-2	6,932	-0.03%
2024/04/19	0	0.00	25	33.46	34.35	-25	6,926	-0.36%
2024/04/18	0	0.00	6	36.50	36.05	-6	6,896	-0.09%
2024/04/16	15	33.88	10	34.04	33.30	5	6,847	0.07%
2024/04/15	5	37.00	45	36.37	36.10	-40	6,773	-0.59%
2024/04/12	2	36.85	0	36.73	36.75	2	6,737	0.03%
2024/04/11	1	36.00	2	35.70	35.65	-1	6,660	-0.02%
2024/04/10	5	37.01	10	36.95	37.10	-5	6,661	-0.08%
2024/04/09	4	37.31	1	37.40	37.30	3	6,645	0.05%
2024/04/08	17	38.10	20	37.56	37.60	-3	6,602	-0.05%
2024/04/03	30	38.00	30	38.10	37.85	0	6,545	0.00%
2024/04/02	17	37.62	59	37.59	37.45	-42	6,454	-0.65%
2024/04/01	8	37.53	19	37.57	37.05	-11	6,346	-0.17%
2024/03/29	1	37.15	1	36.30	36.25	0	6,146	0.00%
2024/03/28	24	36.98	6	36.77	36.80	18	6,132	0.29%
2024/03/27	0	0.00	1	35.45	35.60	-1	6,083	-0.02%
2024/03/26	8	35.26	6	34.97	34.75	2	6,086	0.03%
2024/03/25	5	35.61	4	35.76	35.50	1	6,143	0.02%
2024/03/22	1	35.70	1	35.80	35.65	0	6,211	0.00%
2024/03/21	6	37.13	8	36.82	36.15	-2	6,299	-0.03%
2024/03/20	6	36.88	1	37.00	36.65	5	6,406	0.08%
2024/03/19	6	37.06	2	36.85	36.60	4	6,813	0.06%
2024/03/18	51	37.13	8	37.12	37.15	43	7,186	0.60%
2024/03/15	2	35.85	2	36.20	35.25	0	7,458	0.00%
2024/03/14	3	36.32	25	36.00	35.80	-22	9,099	-0.24%
2024/03/13	7	36.44	9	35.81	35.85	-2	10,740	-0.02%
2024/03/12	1	35.90	23	34.81	36.10	-22	10,643	-0.21%
2024/03/08	1	33.00	0	0.00	32.65	1	10,568	0.01%
2024/03/07	4	33.75	25	33.89	33.25	-21	10,592	-0.20%
2024/03/06	4	34.81	4	34.96	34.40	0	10,571	0.00%
2024/03/05	0	0.00	33	34.75	34.50	-33	10,538	-0.31%
2024/03/04	2	35.73	3	35.60	35.40	-1	10,468	-0.01%
2024/03/01	3	36.18	0	0.00	36.10	3	10,409	0.03%
2024/02/29	7	36.06	13	36.08	36.30	-6	10,345	-0.06%
2024/02/27	155	36.48	80	37.10	35.80	75	10,066	0.75%	大買/
2024/02/26	5	34.78	1	34.90	34.70	4	9,441	0.04%
2024/02/23	1	34.10	41	34.09	33.85	-40	9,436	-0.42%
2024/02/22	42	34.95	2	35.23	34.80	40	9,562	0.42%
2024/02/21	1	33.85	14	33.94	34.15	-13	9,530	-0.14%
2024/02/20	1	33.30	22	33.40	33.50	-21	9,691	-0.22%
2024/02/19	2	34.10	12.2	33.88	33.85	-10.2	9,922	-0.10%
2024/02/16	20	33.13	32.8	33.58	33.90	-12.8	10,048	-0.13%
2024/02/15	4	31.99	5	32.19	32.25	-1	9,915	-0.01%
2024/02/05	1	30.80	0	0.00	30.80	1	9,937	0.01%
2024/02/02	0	0.00	1	30.85	31.00	-1	10,059	-0.01%
2024/02/01	2	30.85	0	0.00	30.80	2	10,126	0.02%
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/26	1	31.35	0	0.00	30.90	1	10,976	0.01%
2024/01/25	1	31.40	4	31.15	31.05	-3	11,173	-0.03%
2024/01/24	11	30.98	4	30.96	30.75	7	11,385	0.06%
2024/01/23	3	30.90	4	30.44	30.85	-1	12,003	-0.01%
2024/01/22	0	0.00	1	30.00	30.10	-1	12,201	-0.01%
2024/01/19	2	29.58	0	0.00	29.55	2	12,721	0.02%
2024/01/18	0	0.00	4	29.60	29.65	-4	13,542	-0.03%
2024/01/17	0	0.00	2	30.10	29.40	-2	15,254	-0.01%
2024/01/16	23	30.07	5	30.04	29.95	18	15,686	0.11%
2024/01/12	2	30.33	0	0.00	30.30	2	16,113	0.01%
2024/01/11	0	31.40	0	0.00	31.00	0	16,475	0.00%
2024/01/10	1	31.45	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0.5	32.25	0	0.00	32.25	0.5	16,656	0.00%
2024/01/08	0.5	32.67	2	32.45	32.25	-1.5	16,763	-0.01%
2024/01/05	11	32.40	0	32.60	32.30	11	16,932	0.06%
2024/01/04	1	32.50	0	0.00	32.50	1	17,141	0.01%
2024/01/03	0	0.00	4	33.20	33.20	-4	17,183	-0.02%
2024/01/02	3	33.67	6	34.12	33.75	-3	17,288	-0.02%
2023/12/29	8	33.24	1	33.35	33.45	7	17,348	0.04%
2023/12/28	2	32.90	42	32.50	33.05	-40	17,391	-0.23%
2023/12/27	11	32.65	3	32.88	32.55	8	17,405	0.05%
2023/12/26	34	32.95	1	33.15	32.75	33	17,451	0.19%
2023/12/25	1.1	32.72	0	0.00	32.60	1.1	17,452	0.01%
2023/12/22	8	33.66	2.5	33.46	33.25	5.5	17,514	0.03%
2023/12/21	4.5	33.71	22	33.75	33.75	-17.5	18,092	-0.10%
2023/12/20	9	34.12	4	34.15	34.10	5	18,216	0.03%
2023/12/19	1	33.70	10	34.10	34.10	-9	18,190	-0.05%
2023/12/18	16	34.45	15	34.50	34.40	1	18,139	0.01%
2023/12/15	3	36.33	7	36.36	35.10	-4	18,077	-0.02%
2023/12/14	24	37.50	44	36.88	36.45	-20	17,987	-0.11%
2023/12/13	37	37.29	137	37.93	37.95	-100	17,565	-0.57%	大賣/
2023/12/12	40	37.20	44	37.04	36.70	-4	17,254	-0.02%
2023/12/11	119	38.20	55	38.14	37.25	64	17,208	0.37%	大買/
2023/12/08	182	34.83	192	35.55	36.50	-10	16,807	-0.06%	大買/大賣/
2023/12/07	0	0.00	32	33.13	33.20	-32	15,541	-0.21%
2023/12/06	2	29.95	4	29.84	30.20	-2	15,389	-0.01%
2023/12/05	3	28.97	0	0.00	29.00	3	15,340	0.02%
2023/12/04	4	30.05	6	29.79	29.70	-2	15,418	-0.01%
2023/12/01	9	30.49	3	30.55	30.55	6	15,326	0.04%
2023/11/30	5	30.06	1	30.10	29.90	4	15,276	0.03%
2023/11/29	5	30.00	1	30.10	30.05	4	15,278	0.03%
2023/11/27	21	29.67	6	29.28	29.25	15	15,292	0.10%
2023/11/22	20	30.49	38	30.86	30.70	-18	15,137	-0.12%
2023/11/21	34	30.98	11	30.78	30.80	23	15,042	0.15%
2023/11/20	10	31.05	13	31.75	31.40	-3	14,791	-0.02%
2023/11/17	10	30.58	17	30.84	30.75	-7	14,540	-0.05%
2023/11/16	44	30.53	10	30.56	30.55	34	14,327	0.24%
2023/11/15	19	29.24	17	29.78	29.85	2	14,029	0.01%
2023/11/13	21	27.86	22	28.40	28.40	-1	13,752	-0.01%
2023/11/10	21	28.70	43	27.92	27.80	-22	13,665	-0.16%
2023/11/09	22	29.23	22	28.74	28.70	0	13,528	0.00%
2023/11/08	18	28.95	13	29.20	29.20	5	13,452	0.04%
2023/11/07	12	28.60	5	28.65	28.65	7	13,297	0.05%
2023/11/06	44	30.32	43	29.24	29.20	1	13,147	0.01%
2023/11/03	122	31.56	111.1	30.58	30.60	10.9	12,939	0.08%	大買/大賣/
2023/11/02	11	30.45	13	30.64	30.70	-2	12,539	-0.02%
2023/11/01	12	30.08	12	30.30	30.30	0	12,305	0.00%
2023/10/31	109.1	31.62	164	30.17	30.15	-54.9	12,031	-0.46%	大買/大賣/
2023/10/30	10	30.22	6	29.90	29.95	4	11,385	0.04%
2023/10/27	60	29.78	41	30.10	30.30	19	11,158	0.17%
2023/10/26	57	29.63	48	29.70	29.90	9	10,624	0.08%
2023/10/25	87	30.69	63.1	30.03	28.40	23.9	9,792	0.24%
2023/10/24	8	27.98	28.5	29.09	29.50	-20.5	8,074	-0.25%
2023/10/23	2	26.90	0	0.00	26.85	2	7,617	0.03%
2023/10/20	55.5	27.12	17	27.35	27.55	38.5	7,510	0.51%
2023/10/19	11	27.57	12	27.67	27.20	-1	7,136	-0.01%
2023/10/18	0	0.00	3	27.05	26.40	-3	6,727	-0.04%
2023/10/17	3	26.83	0	0.00	26.45	3	6,612	0.05%
2023/10/16	1	26.70	2	26.60	26.75	-1	6,455	-0.02%
2023/10/13	3.1	27.10	9	27.18	27.25	-5.9	6,322	-0.09%
2023/10/12	54	26.99	9	26.80	27.10	45	6,138	0.73%
2023/10/11	1	26.50	2	26.60	26.00	-1	5,910	-0.02%
2023/10/06	3	26.85	2	26.45	26.55	1	5,836	0.02%
2023/10/05	0	0.00	1	26.85	26.40	-1	5,690	-0.02%
2023/10/04	4	26.20	3	26.53	26.35	1	5,561	0.02%
2023/10/03	8	26.48	4	26.24	26.00	4	5,447	0.07%
2023/10/02	0	0.00	7	26.01	26.10	-7	5,375	-0.13%
2023/09/28	0	0.00	4	26.23	26.00	-4	5,304	-0.08%
2023/09/27	3	25.83	31	26.00	26.15	-28	5,258	-0.53%
2023/09/26	158	27.04	125	27.03	26.10	33	5,177	0.64%	大買/大賣/
2023/09/25	21	25.39	157	25.39	26.25	-136	4,504	-3.02%	大賣/鉅額交易
2023/09/22	6	25.30	2	25.33	25.30	4	4,343	0.09%
2023/09/21	0	0.00	1	24.35	24.50	-1	4,260	-0.02%
2023/09/20	143	25.38	5.1	24.76	24.55	137.9	4,215	3.27%	大買/鉅額交易
2023/09/15	10	25.43	2	25.53	25.35	8	3,981	0.20%
2023/09/14	31	26.31	33	26.22	26.10	-2	3,821	-0.05%
2023/09/13	88.1	26.49	75.1	26.30	26.20	13	3,356	0.39%
2023/09/12	37	24.81	30	24.88	25.25	7	2,103	0.33%
2023/09/11	2	23.28	2	23.70	23.40	0	1,635	0.00%
2023/09/08	2	23.50	0	0.00	23.15	2	1,754	0.11%
2023/09/07	8	23.39	15	23.24	23.35	-7	1,875	-0.37%
2023/09/05	1	22.55	0	0.00	22.65	1	1,975	0.05%
2023/09/01	10	22.70	0	0.00	22.70	10	2,196	0.46%
2023/08/31	7	21.89	11	22.18	22.00	-4	2,137	-0.19%
2023/08/30	4	21.84	4	21.68	21.85	0	2,144	0.00%
2023/08/23	0	0.00	3	20.95	20.75	-3	2,305	-0.13%
2023/08/22	0	0.00	1	20.85	20.85	-1	2,320	-0.04%
2023/08/21	0	0.00	2	21.00	20.90	-2	2,327	-0.09%
2023/08/15	0	0.00	1	20.70	20.65	-1	2,340	-0.04%
2023/08/10	0	0.00	2	20.90	20.90	-2	2,351	-0.09%
2023/08/07	2	21.75	0	0.00	21.75	2	2,398	0.08%
2023/07/27	0	0.00	3	22.50	22.50	-3	2,493	-0.12%
2023/07/25	5	21.20	0	0.00	22.00	5	2,505	0.20%
2023/07/18	0	0.00	8	22.30	22.25	-8	2,631	-0.30%
2023/07/17	5	22.50	1	22.70	22.65	4	2,682	0.15%
2023/07/11	0	0.00	6	22.70	22.70	-6	2,786	-0.22%
2023/07/10	0	0.00	27	23.05	23.05	-27	2,825	-0.96%
2023/07/07	1	22.95	0	0.00	23.15	1	2,893	0.03%
2023/07/06	0	0.00	1	23.35	23.40	-1	2,920	-0.03%
2023/07/05	0	0.00	7	24.11	23.90	-7	2,965	-0.24%
2023/07/04	46	24.08	1	23.75	24.35	45	3,034	1.48%
2023/06/30	0	0.00	2	23.55	23.50	-2	3,057	-0.07%
2023/06/29	0	0.00	0.5	23.65	23.65	-0.5	3,109	-0.02%
2023/06/28	2	23.63	2	23.60	23.55	0	3,154	0.00%
2023/06/27	1	23.70	0	0.00	23.35	1	3,229	0.03%
2023/06/20	2	23.85	2	24.00	24.10	0	3,706	0.00%
2023/06/16	5	24.44	3	24.73	24.25	2	4,560	0.04%
2023/06/15	7	24.54	5	24.50	24.50	2	4,559	0.04%
2023/06/14	17	25.09	16	25.18	25.00	1	4,740	0.02%
2023/06/13	7	24.81	7	25.01	24.75	0	4,603	0.00%
2023/06/09	2.1	25.25	16	25.08	24.75	-13.9	4,444	-0.31%
2023/06/08	7	24.70	11	24.08	24.45	-4	4,412	-0.09%
2023/06/07	1	23.00	0	0.00	23.00	1	4,466	0.02%
2023/06/06	2	23.15	0	0.00	23.15	2	4,590	0.04%
2023/06/05	3	23.57	0	0.00	23.50	3	4,738	0.06%
2023/06/02	1	23.25	0	0.00	23.30	1	4,780	0.02%
2023/05/31	14	23.59	19	23.59	23.50	-5	4,788	-0.10%
2023/05/30	5	23.45	0	0.00	23.60	5	4,739	0.11%
2023/05/29	0	0.00	30	22.16	22.35	-30	4,687	-0.64%
2023/05/26	10	21.90	0	0.00	21.90	10	4,732	0.21%
2023/05/25	20	22.23	5	22.35	22.25	15	4,755	0.32%
2023/05/12	0	0.00	9	22.38	22.15	-9	5,172	-0.17%
2023/05/11	0	0.00	9	22.38	21.85	-9	5,255	-0.17%
2023/05/09	1	22.75	0	0.00	22.65	1	5,340	0.02%
2023/05/08	1	23.20	0	0.00	23.20	1	5,574	0.02%
2023/05/03	1	23.40	5	23.44	23.60	-4	6,021	-0.07%
2023/04/28	0	0.00	15	23.65	23.70	-15	6,106	-0.25%
2023/04/27	1	23.15	1	23.40	23.35	0	6,101	0.00%
2023/04/26	1	23.10	0	0.00	23.30	1	6,096	0.02%
2023/04/25	2	24.05	0	0.00	23.40	2	6,091	0.03%
2023/04/21	15	24.02	1	24.25	23.75	14	6,067	0.23%
2023/04/20	12	24.63	1	24.55	24.60	11	6,074	0.18%
2023/04/18	4	25.38	23	25.60	25.20	-19	6,030	-0.32%
2023/04/17	1	25.55	3	25.72	25.50	-2	6,020	-0.03%
2023/04/14	1	25.55	1	25.75	25.50	0	6,025	0.00%
2023/04/13	6	25.58	1	25.50	25.30	5	6,034	0.08%
2023/04/12	5	26.55	0	0.00	26.55	5	6,169	0.08%
2023/04/11	1	26.35	0	0.00	26.45	1	6,235	0.02%
2023/04/10	2	26.70	2	26.75	26.40	0	6,552	0.00%
2023/04/07	24	26.29	4	26.39	26.55	20	6,570	0.30%
2023/03/31	0	0.00	1	25.95	26.05	-1	6,501	-0.02%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/29	2	25.80	1	25.80	25.80	1	6,438	0.02%
2023/03/27	1	26.60	3	26.37	26.35	-2	6,403	-0.03%
2023/03/24	9	26.53	46	26.23	26.35	-37	6,368	-0.58%
2023/03/23	12	27.52	6	27.49	27.00	6	6,265	0.10%
2023/03/22	38	27.87	41	27.81	27.25	-3	6,032	-0.05%
2023/03/21	9	26.61	20	26.48	26.85	-11	5,553	-0.20%
2023/03/20	4	25.69	3	25.57	25.70	1	5,283	0.02%
2023/03/17	6	25.58	8	25.59	25.70	-2	5,295	-0.04%
2023/03/16	1	24.35	0	0.00	24.50	1	5,061	0.02%
2023/03/15	11	25.54	1	25.25	25.15	10	5,109	0.20%
2023/03/14	1	25.00	1	25.40	25.30	0	5,154	0.00%
2023/03/13	6	25.03	1	24.65	25.25	5	5,216	0.10%
2023/03/10	3	25.50	14	26.02	25.70	-11	5,201	-0.21%
2023/03/09	8	25.89	5	25.30	25.35	3	5,315	0.06%
2023/03/08	2	25.80	23	25.78	25.75	-21	6,070	-0.35%
2023/03/07	3	24.93	7	25.05	25.40	-4	6,464	-0.06%
2023/03/03	3	24.47	0	0.00	24.45	3	6,554	0.05%
2023/03/01	1	24.15	0	0.00	24.30	1	6,703	0.01%
2023/02/24	1	24.80	1	24.90	24.70	0	6,721	0.00%
2023/02/23	1	25.25	0	0.00	25.25	1	6,752	0.01%
2023/02/22	21	25.45	10	25.40	25.40	11	6,799	0.16%
2023/02/21	0	0.00	6.1	25.64	26.05	-6.1	6,858	-0.09%
2023/02/20	1	25.00	12	24.99	24.95	-11	6,835	-0.16%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	5	25.10	25.05	-5	7,093	-0.07%
2023/02/15	1	24.85	7	24.85	24.85	-6	7,149	-0.08%
2023/02/14	0	0.00	1	25.20	24.90	-1	7,173	-0.01%
2023/02/13	7	24.66	0	0.00	25.00	7	7,209	0.10%
2023/02/10	5	25.39	16	25.32	25.10	-11	7,248	-0.15%
2023/02/09	4	25.99	4	25.99	25.85	0	7,256	0.00%
2023/02/07	2	26.18	15	26.16	26.10	-13	7,275	-0.18%
2023/02/06	48	26.27	18	26.31	26.30	30	7,289	0.41%
2023/02/03	0	0.00	7	25.36	25.25	-7	7,083	-0.10%
2023/02/02	2	26.20	16	25.98	25.75	-14	7,080	-0.20%
2023/02/01	40	25.54	22	25.31	25.75	18	6,967	0.26%
2023/01/31	19	24.68	6	24.75	24.80	13	6,799	0.19%
2023/01/30	5	24.19	3	24.18	24.20	2	6,790	0.03%
2023/01/17	4	23.43	0	0.00	23.35	4	6,815	0.06%
2023/01/11	1	23.95	0	0.00	23.95	1	7,084	0.01%
2023/01/10	7	24.38	8	24.39	24.10	-1	7,145	-0.01%
2023/01/09	2	23.95	0	0.00	23.95	2	7,170	0.03%
2023/01/06	0	0.00	1	23.95	23.95	-1	7,274	-0.01%
2023/01/05	3	24.23	0	0.00	24.05	3	7,410	0.04%
2022/12/30	7	24.92	9	25.26	24.85	-2	7,565	-0.03%
2022/12/29	3	24.23	2	24.00	24.60	1	7,516	0.01%
2022/12/28	19	25.17	61	24.76	24.80	-42	7,568	-0.55%
2022/12/27	10	24.10	18	24.21	24.25	-8	7,320	-0.11%
2022/12/23	50	22.95	0	0.00	22.90	50	7,488	0.67%
2022/12/19	20	23.99	14	24.03	23.80	6	8,141	0.07%
2022/12/16	1	24.65	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	5	25.25	25.40	-5	8,633	-0.06%
2022/12/14	8	25.08	0	0.00	25.00	8	8,753	0.09%
2022/12/12	0	0.00	8	24.90	25.05	-8	8,979	-0.09%
2022/12/09	3	24.70	2	24.50	24.50	1	9,281	0.01%
2022/12/08	10	24.95	0	0.00	25.05	10	9,631	0.10%
2022/12/07	7	24.95	9	25.13	24.90	-2	9,954	-0.02%
2022/12/06	3	25.68	1	25.45	25.45	2	10,634	0.02%
2022/12/05	9	26.17	6	26.13	26.20	3	10,714	0.03%
2022/12/02	10	26.83	9	26.79	26.60	1	10,828	0.01%
2022/12/01	14	27.16	2	27.40	26.75	12	10,859	0.11%
2022/11/30	20	27.01	27	26.91	26.95	-7	10,792	-0.06%
2022/11/29	58	25.75	55	26.31	26.80	3	10,174	0.03%
2022/11/28	5	23.62	18	24.09	24.40	-13	9,875	-0.13%
2022/11/25	7	23.84	8	23.94	23.65	-1	10,053	-0.01%
2022/11/24	9.2	23.63	17	24.06	24.20	-7.8	10,508	-0.07%
2022/11/23	12	23.80	2	23.75	23.60	10	11,528	0.09%
2022/11/22	5	23.42	0	0.00	23.35	5	13,332	0.04%
2022/11/21	0	0.00	10	23.87	23.85	-10	14,248	-0.07%
2022/11/18	4	23.59	37	23.84	23.60	-33	14,954	-0.22%
2022/11/17	45	23.59	4	24.00	23.85	41	15,224	0.27%
2022/11/16	1	23.20	0	0.00	23.15	1	15,422	0.01%
2022/11/15	6	23.37	0	0.00	23.40	6	15,586	0.04%
2022/11/14	5	23.42	56	23.70	23.80	-51	15,984	-0.32%
2022/11/10	0	0.00	8	22.54	22.30	-8	17,623	-0.05%
2022/11/09	8	23.30	1.1	23.33	22.95	6.9	18,361	0.04%
2022/11/08	0	0.00	3	22.80	22.80	-3	19,312	-0.02%
2022/11/07	9	22.86	1	23.10	22.80	8	20,064	0.04%
2022/11/04	92	22.93	4.2	22.35	22.85	87.8	21,064	0.42%
2022/11/03	1	22.10	1	22.30	22.30	0	22,463	0.00%
2022/11/02	3	22.20	4	22.24	22.35	-1	23,695	0.00%
2022/11/01	2	21.70	2	21.63	21.95	0	24,213	0.00%
2022/10/31	1.1	21.25	3	21.38	21.30	-1.9	25,130	-0.01%
2022/10/28	1	20.80	3	20.93	20.60	-2	26,580	-0.01%
2022/10/27	3	21.32	5	21.33	21.50	-2	28,727	-0.01%
2022/10/26	0	0.00	2	20.85	20.95	-2	33,079	-0.01%
2022/10/25	2	21.28	1	21.45	21.05	1	34,654	0.00%
2022/10/24	4	22.14	5	21.87	21.65	-1	35,735	0.00%
2022/10/21	1	21.45	2	21.60	21.70	-1	36,265	0.00%
2022/10/20	2	21.83	2	21.90	21.70	0	36,363	0.00%
2022/10/19	3	22.97	2	22.33	22.25	1	36,460	0.00%
2022/10/18	10	23.44	10	22.80	22.85	0	36,559	0.00%
2022/10/17	2	22.33	2	22.23	22.85	0	37,121	0.00%
2022/10/14	5	23.34	10	23.51	23.50	-5	37,356	-0.01%
2022/10/13	2	22.80	6	22.43	22.20	-4	37,555	-0.01%
2022/10/12	3	23.82	4	24.00	24.05	-1	37,694	0.00%
2022/10/11	5	23.92	8	24.08	23.75	-3	38,411	-0.01%
2022/10/07	10	25.51	6	25.62	25.30	4	39,006	0.01%
2022/10/06	11	25.68	11	25.94	25.75	0	39,949	0.00%
2022/10/05	30	25.61	30	26.09	25.60	0	40,450	0.00%
2022/10/04	9	25.45	4	25.68	25.60	5	40,722	0.01%
2022/10/03	7	25.09	6	25.03	24.95	1	42,214	0.00%
2022/09/30	2	24.68	2	24.88	25.25	0	42,620	0.00%
2022/09/29	0	0.00	3	25.32	25.40	-3	42,705	-0.01%
2022/09/28	11	25.21	9.5	25.70	24.00	1.5	42,782	0.00%
2022/09/27	23	25.95	22	25.75	26.00	1	42,960	0.00%
2022/09/26	21	26.25	20	26.41	25.25	1	43,086	0.00%
2022/09/23	34	27.74	35	27.95	27.05	-1	43,240	0.00%
2022/09/22	31	28.06	37	27.58	28.10	-6	43,277	-0.01%
2022/09/21	22	27.67	26	27.87	27.50	-4	43,676	-0.01%
2022/09/20	36	27.37	37	27.45	27.70	-1	43,916	0.00%
2022/09/19	28	27.36	35	27.48	27.15	-7	44,367	-0.02%
2022/09/16	40	28.05	39	28.08	27.95	1	44,831	0.00%
2022/09/15	20	28.11	12	28.49	27.80	8	45,357	0.02%
2022/09/14	15	27.74	9	27.80	28.25	6	45,478	0.01%
2022/09/13	55.1	28.04	43	27.86	27.95	12.1	45,852	0.03%
2022/09/12	1	26.25	1	26.60	26.40	0	45,748	0.00%
2022/09/08	3	26.33	2	26.50	26.30	1	46,444	0.00%
2022/09/07	3	26.38	9	26.35	26.35	-6	47,626	-0.01%
2022/09/06	52.5	26.60	31	26.66	26.55	21.5	48,692	0.04%
2022/09/05	32	27.29	29	27.69	27.05	3	51,176	0.01%
2022/09/02	18	28.59	16	28.22	28.00	2	51,905	0.00%
2022/09/01	28	28.31	37	28.40	28.15	-9	51,864	-0.02%
2022/08/31	39	28.49	35	28.63	28.30	4	51,682	0.01%
2022/08/30	43	29.24	12	28.80	28.60	31	51,291	0.06%
2022/08/29	182	29.00	171	29.16	29.40	11	50,367	0.02%	大買/大賣/
2022/08/26	22	28.42	59.8	28.31	29.25	-37.8	48,589	-0.08%
2022/08/25	55	27.05	35	27.31	26.60	20	47,742	0.04%
2022/08/24	42	26.36	38	26.37	26.60	4	47,050	0.01%
2022/08/23	50	26.05	62	25.98	26.45	-12	46,763	-0.03%
2022/08/22	23.2	25.92	11	25.95	25.75	12.2	46,580	0.03%
2022/08/19	31.4	26.92	27	27.04	26.45	4.4	46,438	0.01%
2022/08/18	49.2	26.73	84	26.59	26.85	-34.8	46,139	-0.08%
2022/08/17	71	27.04	60	27.31	26.55	11	45,820	0.02%
2022/08/16	51	26.67	52	26.86	26.65	-1	45,687	0.00%
2022/08/15	164	26.16	186	25.81	26.60	-22	47,549	-0.05%	大買/大賣/
2022/08/12	60	26.09	60	26.08	25.85	0	48,897	0.00%
2022/08/11	39	26.14	17	25.77	25.45	22	50,721	0.04%
2022/08/10	204	26.71	219	26.85	26.20	-15	50,516	-0.03%	大買/大賣/
2022/08/09	41	25.73	48	25.96	25.90	-7	49,539	-0.01%
2022/08/08	16	24.16	17	24.26	25.25	-1	48,753	0.00%
2022/08/05	32	24.75	26	24.99	24.95	6	48,700	0.01%
2022/08/04	223	24.75	259.2	24.63	24.15	-36.2	48,290	-0.07%	大買/大賣/
2022/08/03	561	26.22	490.6	26.45	25.50	70.4	47,629	0.15%	大買/大賣/
2022/08/02	315	26.32	309	26.45	26.85	6	46,183	0.01%	大買/大賣/
2022/08/01	61	25.10	68.1	25.10	25.90	-7.1	42,566	-0.02%
2022/07/29	140.1	23.05	166	23.31	23.55	-26	41,474	-0.06%	大買/大賣/
2022/07/28	23	21.86	24	22.06	21.45	-1	40,654	0.00%
2022/07/27	4	21.08	6	21.42	21.40	-2	40,160	0.00%
2022/07/26	10	20.49	13	20.84	21.00	-3	39,943	-0.01%
2022/07/25	13	21.00	13	20.86	20.85	0	39,764	0.00%
2022/07/22	56	21.72	28	21.85	21.40	28	39,621	0.07%
2022/07/21	32	20.98	34	20.62	21.25	-2	38,973	-0.01%
2022/07/20	25	21.36	14	21.60	21.05	11	38,626	0.03%
2022/07/19	18	21.57	49	21.24	21.15	-31	38,296	-0.08%
2022/07/18	112.2	22.03	118	21.76	21.80	-5.8	37,993	-0.02%	大買/大賣/
2022/07/15	52	21.32	38	21.56	21.50	14	37,182	0.04%
2022/07/14	79	21.00	90	21.40	21.40	-11	36,486	-0.03%
2022/07/13	91	20.73	66	20.83	20.60	25	35,456	0.07%
2022/07/12	15	19.87	13	19.79	19.70	2	34,802	0.01%
2022/07/11	151	21.05	134	21.20	20.85	17	34,331	0.05%	大買/大賣/
2022/07/08	12	20.25	57	20.16	20.80	-45	32,719	-0.14%
2022/07/07	25	18.66	15	18.42	18.95	10	32,220	0.03%
2022/07/06	6	18.54	5	19.08	18.20	1	31,933	0.00%
2022/07/05	7	18.96	28	19.21	19.25	-21	31,660	-0.07%
2022/07/04	6	18.48	7	18.31	18.20	-1	31,282	0.00%
2022/07/01	18	19.13	6	18.46	17.95	12	31,008	0.04%
2022/06/30	53	19.12	46	19.29	19.10	7	30,641	0.02%
2022/06/29	88	20.67	91	20.74	20.30	-3	30,269	-0.01%
2022/06/28	38	20.69	58	20.53	20.15	-20	29,605	-0.07%
2022/06/27	136	20.65	119	20.58	20.65	17	29,190	0.06%	大買/大賣/
2022/06/24	77	19.91	101	19.84	20.10	-24	28,552	-0.08%	大賣/
2022/06/23	31	19.39	50	19.65	19.65	-19	27,913	-0.07%
2022/06/22	61	18.80	84	18.89	18.50	-23	26,992	-0.09%
2022/06/21	112	19.71	107.1	19.76	19.75	4.9	26,464	0.02%	大買/大賣/
2022/06/20	131	20.21	111	19.40	19.35	20	25,718	0.08%	大買/大賣/
2022/06/17	36	20.67	26	20.77	21.45	10	25,034	0.04%
2022/06/16	148	21.05	128	21.19	21.10	20	24,155	0.08%	大買/大賣/
2022/06/15	78	21.75	68.1	21.22	20.30	9.9	22,735	0.04%
2022/06/14	169	22.24	152	22.35	21.70	17	21,487	0.08%	大買/大賣/
2022/06/13	59	22.57	56.2	22.80	23.45	2.8	18,643	0.02%
2022/06/10	21	20.95	18	21.01	21.35	3	17,641	0.02%
2022/06/09	7	19.99	1	20.10	20.10	6	17,424	0.03%
2022/06/08	7	20.65	2	20.45	20.25	5	17,317	0.03%
2022/06/07	19	20.54	14.9	20.73	21.10	4.1	17,173	0.02%
2022/06/06	9	19.47	1	19.55	19.80	8	16,947	0.05%
2022/06/02	4	19.99	1	19.75	19.70	3	16,874	0.02%
2022/06/01	1	19.35	18.9	19.57	19.80	-17.9	16,748	-0.11%
2022/05/31	2	19.40	1	19.15	19.20	1	16,641	0.01%
2022/05/30	5	19.28	8.4	19.34	19.80	-3.4	16,565	-0.02%
2022/05/27	2	18.80	2	18.70	18.90	0	16,411	0.00%
2022/05/26	9	19.24	33.5	18.67	18.65	-24.5	16,270	-0.15%
2022/05/25	3	19.87	3.2	19.93	19.60	-0.2	16,038	0.00%
2022/05/24	46	19.99	46	20.15	19.95	0	15,873	0.00%
2022/05/23	269	20.72	226	20.95	20.10	43	14,560	0.30%	大買/大賣/
2022/05/20	293	18.66	270	18.83	19.35	23	11,916	0.19%	大買/大賣/
2022/05/19	420	16.43	414.4	16.54	17.60	5.6	9,551	0.06%	大買/大賣/
2022/05/18	107	15.39	117.2	15.67	16.00	-10.2	6,888	-0.15%	大買/大賣/
2022/05/17	261.1	14.48	261	14.59	14.55	0.1	5,994	0.00%	大買/大賣/
2022/05/16	20	14.20	16	14.03	14.15	4	5,443	0.07%
2022/05/13	170	13.86	172	13.92	14.10	-2	4,942	-0.04%	大買/大賣/
2022/05/12	11	13.47	10	13.95	13.15	1	4,382	0.02%
2022/05/11	112.1	14.93	115	14.94	13.90	-2.9	3,809	-0.08%	大買/大賣/
2022/05/10	84.4	14.50	89	14.48	14.50	-4.6	2,945	-0.16%
2022/05/09	37	14.49	36	14.51	14.00	1	2,165	0.05%
2022/05/06	420	13.32	427.1	13.52	13.90	-7.1	1,354	-0.52%	大買/大賣/
2022/05/05	11.1	12.81	63	12.60	12.90	-51.9	779	-6.66%
2022/05/04	1	11.75	88	11.69	11.75	-87	445	-19.53%
2022/04/28	0	0.00	1	11.25	11.05	-1	324	-0.31%
2022/04/21	0	0.00	1	11.05	11.10	-1	298	-0.33%
2022/04/12	1	11.20	0	0.00	11.00	1	295	0.34%
2022/03/09	1	10.55	0	0.00	10.60	1	610	0.16%
2022/02/11	0.2	10.55	0	0.00	10.40	0.2	590	0.04%
2022/01/25	11	10.08	0	0.00	10.05	11	590	1.86%
2022/01/20	5	10.50	0	0.00	10.50	5	581	0.86%
2022/01/14	11	10.57	1	10.40	10.30	10	578	1.73%
2022/01/13	10	10.70	0	0.00	10.65	10	570	1.75%
2022/01/11	0	0.00	0	10.90	10.70	0	563	0.00%
2022/01/07	1	10.80	0	0.00	10.90	1	555	0.18%
2022/01/04	1	11.20	1	11.30	11.10	0	541	0.00%
2022/01/03	0	0.00	1	11.55	11.35	-1	534	-0.19%
2021/12/28	1	11.10	1	11.15	11.10	0	486	0.00%
2021/12/24	1	11.30	0	0.00	11.15	1	475	0.21%
2021/12/23	0	0.00	1	10.90	10.85	-1	458	-0.22%
2021/12/22	2	10.80	2	10.85	10.80	0	456	0.00%
2021/12/21	1	10.80	0	0.00	10.85	1	456	0.22%
2021/12/17	0	0.00	2	10.80	10.90	-2	447	-0.45%
2021/12/15	0	0.00	10	11.20	11.15	-10	433	-2.31%
2021/12/10	1	11.20	0	0.00	11.15	1	358	0.28%
2021/12/08	0	0.00	1	11.30	11.25	-1	329	-0.30%
2021/12/07	6	11.18	22	11.42	11.30	-16	297	-5.38%
2021/12/06	0	0.00	1	10.35	10.55	-1	178	-0.56%
2021/12/03	1	10.05	0	0.00	10.00	1	159	0.63%
2021/10/01	0	0.00	32	9.76	9.75	-32	451	-7.08%
2021/09/02	0	0.00	7	9.97	9.94	-7	593	-1.18%
2021/08/31	7	10.38	0	0.00	10.15	7	591	1.18%
2021/08/18	0	0.00	1	9.75	9.82	-1	527	-0.19%
2021/08/13	1	9.80	0.6	9.90	9.81	0.4	529	0.08%
2021/08/06	0	0.00	1	10.35	10.30	-1	558	-0.18%
2021/08/03	0	0.00	1	10.35	10.30	-1	628	-0.16%
2021/07/28	0	0.00	6	10.60	10.40	-6	663	-0.90%
2021/07/27	0	0.00	5	10.75	10.70	-5	714	-0.70%
2021/07/19	7	10.95	0	0.00	10.95	7	1,028	0.68%
2021/07/05	0	0.00	0.1	10.75	10.85	-0.1	1,319	-0.01%
2021/06/24	1	10.50	5	10.70	10.50	-4	1,569	-0.25%
2021/06/22	5	10.40	0	0.00	10.20	5	1,571	0.32%
2021/06/11	0	0.00	1	10.10	10.05	-1	1,603	-0.06%
2021/06/09	1	10.05	0	10.10	9.92	1	1,611	0.06%
2021/05/14	5	9.29	0	0.00	9.30	5	2,112	0.24%
2021/05/07	5	10.65	0	0.00	10.65	5	2,079	0.24%
2021/05/03	10	11.30	0	0.00	11.20	10	2,445	0.41%
2021/04/29	4	12.15	0	0.00	12.00	4	2,452	0.16%
2021/04/28	0	0.00	2	12.10	12.50	-2	2,401	-0.08%
2021/04/27	0	0.00	2	12.00	11.75	-2	2,372	-0.08%
2021/04/22	0	0.00	4	12.00	11.60	-4	2,443	-0.16%
2021/04/20	2	11.80	10	11.95	11.95	-8	2,560	-0.31%
2021/04/13	40	11.50	0	0.00	11.25	40	3,075	1.30%
2021/04/12	0	0.00	2	11.75	11.70	-2	3,033	-0.07%
2021/04/09	0	0.00	2	11.35	11.35	-2	2,962	-0.07%
2021/04/08	0	0.00	30	11.45	11.45	-30	3,014	-1.00%
2021/04/06	10	11.37	0	0.00	11.35	10	3,039	0.33%
2021/03/31	22	11.66	0	0.00	11.75	22	3,023	0.73%
2021/03/30	1	11.90	0	0.00	11.80	1	2,966	0.03%
2021/03/29	0	0.00	0.2	11.10	11.20	-0.2	2,805	-0.01%
2021/03/24	0	0.00	0.4	11.05	11.10	-0.4	2,763	-0.02%
2021/03/22	5	10.65	0	0.00	10.70	5	2,722	0.18%
2021/03/17	20	10.95	8	10.95	10.95	12	2,692	0.45%
2021/03/16	10	10.95	0	0.00	10.90	10	2,683	0.37%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/08	5	10.80	0	0.00	10.70	5	2,649	0.19%
2021/03/05	0	11.03	0	0.00	10.85	0	2,648	0.00%
2021/03/02	0	11.60	0	0.00	11.00	0	2,632	0.00%
2021/02/25	2	11.90	39	11.81	11.65	-37	2,577	-1.44%
2021/02/24	1	11.00	5	11.00	11.00	-4	2,364	-0.17%
2021/02/23	2	10.55	0	0.00	10.55	2	2,206	0.09%
2021/02/22	4	10.70	0	0.00	10.60	4	2,198	0.18%
2021/02/17	0	0.00	5	10.15	10.20	-5	2,148	-0.23%
2021/02/05	0	0.00	0.7	10.05	10.10	-0.7	2,137	-0.03%
2021/02/02	5	10.45	0	0.00	10.45	5	2,109	0.24%
2021/02/01	10	10.48	0	0.00	10.40	10	2,100	0.48%
2021/01/29	10	10.75	0	0.00	10.75	10	2,085	0.48%
2021/01/28	0	0.00	3	11.17	11.10	-3	2,060	-0.15%
2021/01/26	0	0.00	20	11.55	11.40	-20	1,954	-1.02%
2021/01/20	12	10.76	0	0.00	10.70	12	1,528	0.78%
2021/01/19	2	11.73	0	0.00	11.45	2	1,496	0.13%
2021/01/18	10	11.93	15	11.88	11.75	-5	1,462	-0.34%
2021/01/15	9	12.02	0	0.00	11.60	9	1,359	0.66%
2021/01/14	3	12.15	1	12.10	12.40	2	1,269	0.16%
2021/01/13	20	11.75	0	0.00	11.80	20	1,165	1.72%
2021/01/12	24	11.98	63	12.28	12.35	-39	1,026	-3.80%
2021/01/11	0	0.00	37	11.25	11.25	-37	530	-6.98%
2021/01/04	15	10.22	0	0.00	10.25	15	360	4.16%
2020/12/31	0	0.00	21	10.71	10.35	-21	349	-6.01%
2020/12/30	1	10.45	0	0.00	10.45	1	278	0.36%
2020/12/29	0	0.00	18	9.98	9.99	-18	221	-8.11%
2020/12/21	21	9.74	0	0.00	9.73	21	186	11.24%
2020/12/04	0	0.00	1	9.85	9.81	-1	330	-0.30%
2020/12/03	1	9.99	0	0.00	9.92	1	327	0.31%
2020/11/25	8	9.56	0	0.00	9.71	8	317	2.52%
2020/11/19	2	9.39	0	0.00	9.40	2	307	0.65%
2020/11/05	0.1	9.40	0	0.00	9.35	0.1	331	0.02%
2020/10/16	10	9.34	0	0.00	9.33	10	352	2.84%
2020/09/21	0	0.00	1	9.58	9.61	-1	657	-0.15%
2020/09/15	1	9.44	0	0.00	9.44	1	650	0.15%
2020/09/04	0	0.00	2	9.60	9.52	-2	638	-0.31%
2020/08/31	0	0.00	40	9.92	10.00	-40	526	-7.60%
2020/08/21	0	0.00	10	9.15	9.09	-10	506	-1.97%
2020/08/10	20	9.22	0	0.00	9.26	20	511	3.91%
2020/08/07	0	0.00	1	9.23	9.24	-1	519	-0.19%
2020/08/06	0	0.00	16	9.28	9.25	-16	519	-3.08%
2020/08/05	10	9.34	26	9.33	9.35	-16	517	-3.09%
2020/08/04	6	9.14	0	0.00	9.13	6	513	1.17%
2020/08/03	0	0.00	6	9.46	9.16	-6	507	-1.18%
2020/07/31	1	9.17	0	0.00	9.20	1	506	0.20%
2020/07/29	20	9.18	0	0.00	9.21	20	505	3.96%
2020/07/28	17	9.15	0	0.00	9.10	17	500	3.39%
2020/07/27	16	9.15	1	9.20	9.19	15	507	2.95%
2020/07/24	4	9.37	0	0.00	9.31	4	506	0.79%
2020/07/23	22	9.48	0	0.00	9.47	22	510	4.31%
2020/07/14	0	0.00	2	10.03	9.86	-2	476	-0.42%
2020/07/13	2	9.70	6	9.55	10.10	-4	429	-0.93%
2020/07/09	31	10.55	75	10.46	9.99	-44	386	-11.39%
2020/07/08	5	9.91	5	9.92	10.05	0	273	0.00%
2020/07/07	0	0.00	5	9.13	9.15	-5	211	-2.36%
2020/06/17	0	0.00	25	8.84	8.88	-25	288	-8.65%
2020/05/13	0	0.00	6	8.73	8.60	-6	300	-2.00%
2020/05/11	6	8.54	0	0.00	8.63	6	304	1.97%
2020/05/08	5	8.80	2	8.89	8.84	3	301	0.99%
2020/05/07	2	8.80	0	0.00	8.81	2	301	0.66%
2020/04/07	0	0.00	1	8.65	8.66	-1	262	-0.38%
2020/03/25	0	0.00	2	8.50	8.40	-2	221	-0.90%
2020/03/19	3	7.74	36	7.78	7.80	-33	180	-18.26%
2020/03/13	3	7.92	0	0.00	7.97	3	143	2.09%
2020/02/21	5	9.44	5	9.45	9.46	0	123	0.00%
2020/02/20	10	9.50	0	0.00	9.50	10	122	8.19%
2020/02/10	10	9.50	0	0.00	9.51	10	106	9.43%
2019/12/11	0	0.00	5	10.00	9.98	-5	106	-4.69%
2019/12/10	5	9.91	0	0.00	9.97	5	104	4.77%
2019/11/08	1	10.10	0	0.00	10.05	1	117	0.85%
2019/11/07	0	0.00	2	10.00	10.05	-2	119	-1.67%
2019/11/05	2	10.15	2.1	10.15	10.15	-0.1	115	-0.05%
2019/11/04	0	0.00	0.1	9.99	9.99	-0.1	105	-0.13%
2019/10/15	0	0.00	5	9.93	9.95	-5	111	-4.49%
2019/10/03	2	9.99	0	0.00	10.05	2	133	1.50%
2019/10/02	0	0.00	1	10.05	10.10	-1	131	-0.76%
2019/08/14	2	9.90	0	0.00	9.90	2	159	1.25%
2019/08/13	2	9.90	0	0.00	9.90	2	160	1.25%
2019/06/13	11	10.30	0	0.00	10.35	11	229	4.79%
2019/05/27	0	0.00	15	10.70	10.70	-15	275	-5.44%
2019/04/19	0	0.00	1	10.45	10.50	-1	327	-0.31%
2019/03/25	1	10.55	0	0.00	10.55	1	302	0.33%
2019/02/21	5	10.25	0	0.00	10.30	5	432	1.16%
2019/02/20	0	0.00	2	10.20	10.25	-2	430	-0.47%
2019/02/14	0	0.00	2	10.20	10.20	-2	412	-0.48%
2019/02/13	20	10.20	0	0.00	10.20	20	412	4.85%
2019/01/25	0	0.00	2	10.20	10.10	-2	407	-0.49%
2019/01/15	7	10.24	0	0.00	10.25	7	396	1.77%
2019/01/09	0	0.00	2	10.05	10.10	-2	369	-0.54%
2018/12/26	2	10.00	0	0.00	10.00	2	396	0.50%
2018/12/13	4	10.55	0	0.00	10.35	4	381	1.05%
2018/12/12	10	10.15	0	0.00	10.20	10	353	2.83%
2018/12/10	0	0.00	5	10.34	10.30	-5	340	-1.47%
2018/12/07	7	10.77	40	10.80	10.65	-33	324	-10.18%
2018/10/12	0	0.00	2	9.88	9.82	-2	239	-0.83%
2018/10/11	0	0.00	4	9.65	9.53	-4	237	-1.69%
2018/10/09	20	10.30	0	0.00	10.25	20	231	8.63%
2018/10/05	0	0.00	2	10.05	10.10	-2	240	-0.83%
2018/08/31	0	0.00	1	10.40	10.45	-1	426	-0.23%
2018/08/29	1	10.45	0	0.00	10.45	1	436	0.23%
2018/08/13	0	0.00	1	10.35	10.25	-1	548	-0.18%
2018/07/26	11	10.30	0	0.00	10.25	11	570	1.93%
2018/07/25	9	10.30	0	0.00	10.35	9	569	1.58%
2018/07/17	0	0.00	10	10.30	10.25	-10	578	-1.73%
2018/07/16	20	10.70	0	0.00	10.75	20	575	3.47%
2018/06/20	20	10.75	0	0.00	10.75	20	589	3.39%
2018/06/15	2	10.85	0	0.00	10.80	2	587	0.34%
2018/06/13	22	10.95	5	10.95	10.95	17	585	2.90%
2018/06/11	15	11.27	20	11.25	11.15	-5	555	-0.90%
2018/06/08	13	10.90	0	0.00	10.90	13	453	2.87%
2018/06/07	3	10.75	0	0.00	10.75	3	444	0.67%
2018/06/04	30	10.72	0	0.00	10.70	30	442	6.78%
2018/06/01	20	10.70	0	0.00	10.75	20	440	4.54%
2018/05/31	10	10.65	0	0.00	10.80	10	443	2.25%
2018/05/29	0	0.00	1	10.75	10.65	-1	460	-0.22%
2018/05/28	15	10.80	0	0.00	10.80	15	455	3.29%
2018/05/25	6	10.77	1	10.80	10.85	5	454	1.10%
2018/05/24	2	11.15	10	11.10	11.00	-8	446	-1.79%
2018/03/20	0	0.00	1	10.60	10.55	-1	904	-0.11%
2018/03/14	1	10.60	0	0.00	10.70	1	1,089	0.09%
2018/03/05	1	10.70	2	10.75	10.70	-1	1,146	-0.09%
2018/02/21	1	10.40	0	0.00	10.40	1	1,212	0.08%
2018/02/06	0	0.00	10	10.80	10.65	-10	1,181	-0.85%
2018/01/19	0	0.00	5	11.80	11.75	-5	1,223	-0.41%
2018/01/18	10	11.85	5	11.90	11.85	5	1,219	0.41%
2018/01/16	0	0.00	6	12.05	12.00	-6	1,213	-0.49%
2018/01/15	2	12.05	1	12.05	11.95	1	1,262	0.08%
2018/01/11	0	0.00	2	11.85	11.85	-2	1,247	-0.16%
2018/01/10	0	0.00	1	11.95	11.85	-1	1,244	-0.08%
2018/01/09	5	12.35	0	0.00	12.00	5	1,234	0.41%
2018/01/08	0	0.00	5	12.05	12.10	-5	1,213	-0.41%
2018/01/05	2	12.25	0	0.00	12.25	2	1,193	0.17%
2018/01/04	5	11.95	0	0.00	12.00	5	1,148	0.44%
2018/01/02	0	0.00	5	11.70	11.80	-5	1,167	-0.43%