力肯 (1570)-永豐金-台中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股▲0.27%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	25.20	0	0.00	25.05	2	965	0.21%
2024/04/25	2	25.40	2	25.55	25.25	0	964	0.00%
2024/04/24	2	25.15	0	0.00	25.35	2	974	0.21%
2024/04/23	3	24.72	0	0.00	25.05	3	981	0.31%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/18	0	0.00	0	27.95	28.05	0	945	0.00%
2024/04/17	1	28.40	0	0.00	27.85	1	922	0.11%
2024/04/15	1	30.05	43	30.11	29.35	-42	852	-4.93%
2024/04/12	0.1	33.25	73	33.10	32.60	-72.9	795	-9.17%
2024/04/11	1	36.20	15	37.00	36.20	-14	727	-1.92%
2024/04/10	0	40.35	0	0.00	40.20	0	702	0.00%
2024/04/09	10	40.23	7	45.34	40.35	3	685	0.44%
2024/04/03	0	0.00	4	40.56	40.60	-4	583	-0.69%
2024/04/02	0	0.00	4	36.93	36.95	-4	570	-0.70%
2024/04/01	1	33.80	1	33.55	33.60	0	550	0.00%
2024/03/29	0	0.00	4	32.15	33.00	-4	549	-0.73%
2024/03/28	0	0.00	3	30.72	31.30	-3	543	-0.55%
2024/03/27	3	31.25	0	0.00	31.00	3	546	0.55%
2024/03/26	0	0.00	2	31.00	30.95	-2	543	-0.37%
2024/03/25	3	33.20	0	0.00	33.85	3	529	0.57%
2024/03/22	0	32.25	0	0.00	32.90	0	517	0.00%
2024/03/21	0	0.00	8	31.29	31.75	-8	471	-1.70%
2024/03/19	0	0.00	1	29.25	29.15	-1	431	-0.23%
2024/03/18	0	0.00	9	29.98	29.10	-9	424	-2.12%
2024/03/15	1	28.70	0	0.00	28.10	1	402	0.25%
2024/03/14	0	28.78	1	28.70	28.25	-1	402	-0.25%
2024/03/13	0	0.00	10	28.40	28.25	-10	400	-2.50%
2024/03/08	7	29.15	8	29.12	28.05	-1	370	-0.27%
2024/03/07	1	29.25	1	29.25	29.25	0	305	0.00%
2024/03/06	0	26.35	0	0.00	26.60	0	250	0.00%
2024/03/05	0	26.13	0	0.00	25.90	0	242	0.00%
2024/02/22	0	0.00	0	25.70	25.15	0	215	0.00%
2024/02/19	59	24.92	0	0.00	25.25	59	206	28.59%
2024/02/15	0	24.15	0	0.00	24.45	0	175	0.00%
2024/02/02	0	0.00	2	23.65	23.65	-2	160	-1.25%
2024/01/31	2	24.50	0	0.00	23.90	2	158	1.26%
2024/01/30	0	0.00	3	23.50	23.30	-3	147	-2.03%
2024/01/22	13	22.56	0	0.00	22.70	13	143	9.07%
2024/01/18	53	23.57	1	22.90	23.15	52	134	38.56%
2024/01/17	31	22.94	1	22.60	23.25	30	118	25.42%
2024/01/12	0	0.00	2	21.55	21.45	-2	98	-2.02%
2024/01/09	1	21.35	0	0.00	21.45	1	97	1.02%
2024/01/05	1	21.35	0	0.00	21.10	1	91	1.09%
2024/01/04	4	20.93	0	0.00	20.95	4	87	4.56%
2024/01/03	3	21.10	0	0.00	21.10	3	87	3.43%
2024/01/02	6	21.28	0	0.00	21.30	6	86	6.96%
2023/12/29	1	20.90	0	0.00	21.20	1	82	1.22%
2023/12/28	5	21.07	0	0.00	20.90	5	80	6.24%
2023/12/27	2	21.08	0	0.00	21.05	2	79	2.51%
2023/12/22	1	21.00	0	0.00	21.05	1	76	1.32%
2023/12/20	1	20.80	0	0.00	20.80	1	69	1.44%
2023/12/12	0	0.00	1	20.50	20.50	-1	57	-1.74%
2023/12/11	3	20.57	0	0.00	20.55	3	56	5.27%
2023/12/08	1	20.40	0	0.00	20.55	1	54	1.83%
2023/11/29	2	20.08	0	0.00	20.05	2	51	3.86%
2023/11/21	0	0.00	0	20.05	19.95	0	57	0.00%
2023/11/15	5	20.00	0	0.00	20.00	5	64	7.79%
2023/07/06	0	0.00	15	21.50	21.50	-15	195	-7.68%
2023/06/29	0	0.00	2	18.80	18.50	-2	139	-1.43%
2023/06/28	2	19.55	0	0.00	19.50	2	141	1.41%
2023/06/16	0	0.00	10	19.40	19.15	-10	125	-7.99%
2023/06/13	0	0.00	3	18.32	18.45	-3	119	-2.51%
2023/06/12	1	18.55	1	18.60	18.55	0	142	0.00%
2023/06/09	4	19.06	0	0.00	19.05	4	139	2.87%
2023/06/08	0	0.00	1	18.90	18.90	-1	137	-0.73%
2023/06/02	1	18.90	0	0.00	18.80	1	138	0.72%
2023/05/16	1	18.25	0	0.00	18.30	1	124	0.80%
2023/05/11	1	18.30	0	0.00	18.20	1	124	0.80%
2023/05/08	1	18.30	0	0.00	18.35	1	120	0.83%
2023/05/03	1	18.75	1	18.75	18.80	0	116	0.00%
2023/04/13	0	18.70	0	0.00	18.10	0	113	0.00%
2023/04/07	1	17.90	0	0.00	17.90	1	113	0.88%
2023/03/30	1	17.80	0	0.00	17.90	1	113	0.88%
2023/03/29	0	0.00	3	17.80	17.45	-3	112	-2.67%
2023/03/24	2	18.15	0	0.00	18.00	2	105	1.89%
2023/03/22	1	18.05	0	0.00	18.15	1	100	1.00%
2023/03/20	0	18.80	2	17.83	17.85	-2	99	-2.02%
2023/03/17	2	17.78	0	0.00	17.80	2	98	2.03%
2023/03/15	0	0.00	13	19.53	18.40	-13	89	-14.50%
2023/03/14	0	19.50	1	17.90	17.90	-1	66	-1.51%
2023/03/13	1	17.85	0	0.00	17.95	1	66	1.51%
2023/03/10	0	0.00	2	18.60	18.00	-2	66	-3.01%
2023/03/08	0	0.00	3	18.50	18.50	-3	63	-4.73%
2023/03/06	0	18.85	0	0.00	18.55	0	63	0.00%
2023/02/23	1	18.10	0	0.00	18.10	1	57	1.74%
2023/02/22	0	0.00	2	18.08	18.05	-2	56	-3.52%
2023/02/15	0	0.00	1	17.85	17.85	-1	61	-1.64%
2023/02/13	0	19.30	0	0.00	17.95	0	59	0.00%
2023/02/08	1	17.90	0	0.00	17.90	1	59	1.68%
2023/02/07	1	17.80	0	0.00	17.85	1	59	1.68%
2023/02/01	0	0.00	1	18.30	18.20	-1	59	-1.69%
2023/01/11	2	17.08	0	0.00	17.05	2	42	4.69%
2022/12/30	0	0.00	1	17.15	16.85	-1	44	-2.25%
2022/12/23	2	16.60	0	0.00	16.70	2	47	4.21%
2022/12/20	0	0.00	1	16.40	16.50	-1	50	-1.98%
2022/12/19	0	0.00	1	16.55	16.40	-1	52	-1.91%
2022/12/09	1	16.80	0	0.00	16.75	1	54	1.82%
2022/11/30	2	16.95	0	0.00	16.90	2	62	3.22%
2022/11/29	0	0.00	2	16.65	16.65	-2	62	-3.19%
2022/11/15	0	0.00	1	16.85	16.70	-1	77	-1.30%
2022/11/14	0	0.00	1	15.95	16.05	-1	74	-1.34%
2022/11/11	1	15.60	0	0.00	15.55	1	74	1.34%
2022/09/27	1	16.25	0	0.00	16.35	1	113	0.88%
2022/09/20	1	16.95	0	0.00	16.90	1	125	0.80%
2022/09/19	0	0.00	1	16.95	16.95	-1	126	-0.79%
2022/09/15	1	16.95	0	0.00	16.85	1	129	0.77%
2022/09/08	0	0.00	1	17.25	17.25	-1	141	-0.71%
2022/09/07	0	0.00	1	17.15	17.05	-1	143	-0.69%
2022/09/02	1	17.30	0	0.00	17.30	1	153	0.65%
2022/09/01	0	0.00	1	18.05	17.45	-1	153	-0.65%
2022/08/25	1	18.15	0	0.00	18.15	1	171	0.58%
2022/08/09	0	0.00	1	17.40	17.50	-1	356	-0.28%
2022/08/08	1	16.80	0	0.00	17.00	1	346	0.29%
2022/08/05	1	16.40	2	17.60	17.05	-1	342	-0.29%
2022/08/03	1	16.40	0	0.00	16.40	1	339	0.29%
2022/07/20	0	0.00	1	16.20	16.20	-1	352	-0.28%
2022/07/19	1	16.00	0	0.00	16.10	1	355	0.28%
2022/07/08	1	15.70	0	0.00	15.75	1	373	0.27%
2022/06/29	1	18.15	0	0.00	18.20	1	374	0.27%
2022/06/06	0	19.00	0	0.00	19.25	0	339	0.00%
2022/05/31	0	0.00	9	18.88	18.95	-9	344	-2.61%
2022/05/26	1	19.20	7	19.34	19.25	-6	328	-1.83%
2022/05/25	17	19.80	1	20.25	19.40	16	309	5.16%
2022/05/24	1	19.55	0	0.00	19.55	1	197	0.51%
2022/04/20	1	19.55	0	0.00	19.80	1	237	0.42%
2022/04/18	6	19.72	0	0.00	19.60	6	244	2.45%
2022/03/28	0	0.00	1	18.90	18.95	-1	371	-0.27%
2022/03/24	0	0.00	4	19.35	19.35	-4	400	-1.00%
2022/03/23	10	19.50	5	19.25	19.25	5	423	1.18%
2022/03/16	1	19.00	0	0.00	19.00	1	555	0.18%
2022/02/18	0	0.00	2	20.40	20.30	-2	2,306	-0.09%
2022/02/10	6	21.33	0	0.00	21.25	6	2,393	0.25%
2022/02/09	1	21.40	1	21.45	21.55	0	2,481	0.00%
2022/02/08	0	0.00	1	21.00	21.00	-1	2,558	-0.04%
2022/02/07	1	20.65	0	0.00	20.60	1	2,672	0.04%
2022/01/21	0	0.00	3	20.65	20.75	-3	2,757	-0.11%
2022/01/14	1	21.90	0	0.00	21.05	1	2,886	0.03%
2022/01/10	0	0.00	2	22.25	22.35	-2	2,959	-0.07%
2022/01/07	2	22.30	1	22.10	22.20	1	2,968	0.03%
2022/01/03	1	22.90	0	0.00	22.80	1	3,013	0.03%
2021/12/30	2	23.55	2	23.85	23.25	0	3,033	0.00%
2021/12/28	13	23.60	0	0.00	23.45	13	3,283	0.40%
2021/12/27	0	0.00	2	23.18	23.05	-2	3,297	-0.06%
2021/12/23	3	23.30	1	23.20	23.40	2	3,367	0.06%
2021/12/21	1	23.00	1	23.30	23.20	0	3,364	0.00%
2021/12/17	1	23.80	0.3	23.60	23.80	0.7	3,435	0.02%
2021/12/16	4	24.45	7	24.85	24.35	-3	3,434	-0.09%
2021/12/15	5	24.95	0	0.00	24.90	5	3,430	0.15%
2021/12/14	3	24.37	0	0.00	24.15	3	3,444	0.09%
2021/12/13	1.1	24.68	10	24.23	24.15	-8.9	3,541	-0.25%
2021/12/10	2	25.42	2	24.85	24.80	0	3,647	0.00%
2021/12/09	0.1	25.95	0	0.00	25.40	0.1	3,737	0.00%
2021/12/08	2	26.28	16	26.30	26.20	-14	3,695	-0.38%
2021/12/07	53	26.88	35.1	27.41	25.55	17.9	3,639	0.49%
2021/12/06	1.1	25.97	3	24.93	26.00	-1.9	3,481	-0.05%
2021/12/03	1	24.05	2	23.85	24.15	-1	3,401	-0.03%
2021/12/02	3.1	24.27	0	0.00	24.15	3.1	3,363	0.09%
2021/12/01	4	24.13	0	0.00	24.40	4	3,282	0.12%
2021/11/30	3	24.18	1	23.25	23.20	2	3,163	0.06%
2021/11/29	3	23.73	0	0.00	23.55	3	3,034	0.10%
2021/11/26	27	25.22	34	25.48	25.95	-7	2,797	-0.25%
2021/11/25	6	23.15	0	0.00	23.60	6	2,526	0.24%
2021/11/24	0	0.00	1	22.65	23.15	-1	2,275	-0.04%
2021/11/23	4	21.49	1	21.25	21.05	3	2,173	0.14%
2021/11/22	1	20.60	0	0.00	21.05	1	2,109	0.05%
2021/11/19	0	0.00	2	20.10	20.15	-2	2,082	-0.10%
2021/11/12	0	0.00	0.2	19.63	19.65	-0.2	2,047	-0.01%
2021/11/11	0	0.00	0.1	19.60	19.60	-0.1	2,041	0.00%
2021/11/09	0	0.00	0.1	20.00	20.05	-0.1	2,048	0.00%
2021/11/08	2.1	21.37	3	20.33	20.10	-0.9	2,089	-0.04%
2021/11/05	0	0.00	3.1	21.58	21.95	-3.1	2,068	-0.15%
2021/11/04	0	21.25	2.1	21.26	21.20	-2	1,997	-0.10%
2021/11/01	2	20.40	0	0.00	20.30	2	2,009	0.10%
2021/10/29	0	0.00	4	20.50	20.45	-4	2,024	-0.20%
2021/10/28	0	19.90	0	0.00	20.10	0	2,003	0.00%
2021/10/26	0.1	20.05	0	0.00	19.85	0.1	1,969	0.01%
2021/10/22	2	20.30	0	0.00	20.85	2	1,921	0.10%
2021/10/21	10	20.08	7	20.30	20.30	3	1,858	0.16%
2021/10/14	0	0.00	1	19.00	18.65	-1	1,731	-0.06%
2021/10/13	1	18.30	0	0.00	18.40	1	1,720	0.06%
2021/10/07	0	0.00	10	19.70	19.50	-10	1,650	-0.61%
2021/10/06	1.1	21.26	2	20.75	19.30	-1	1,622	-0.06%
2021/10/05	6	20.30	5.2	20.80	21.30	0.8	1,493	0.05%
2021/10/04	0	0.00	0.1	19.70	19.85	-0.1	1,360	0.00%
2021/10/01	0.5	19.64	0.2	21.80	18.90	0.2	1,321	0.02%
2021/09/30	0	0.00	0.1	20.45	19.85	-0.1	1,287	0.00%
2021/09/28	0	0.00	1	19.20	19.30	-1	1,232	-0.08%
2021/09/24	1	19.80	1	20.00	19.75	0	1,213	0.00%
2021/09/22	0	18.40	0	0.00	18.40	0	1,120	0.00%
2021/09/17	2	19.15	0	0.00	19.00	2	1,112	0.18%
2021/09/16	0.1	18.65	11	19.49	18.75	-10.9	1,110	-0.99%
2021/09/15	6	19.58	3.1	20.03	19.65	2.9	995	0.29%
2021/09/14	10	18.88	16.2	18.88	19.15	-6.2	849	-0.72%
2021/09/13	0.1	17.55	0	0.00	17.65	0.1	728	0.01%
2021/09/10	0	0.00	1	17.30	17.35	-1	720	-0.14%
2021/09/09	0	0.00	0.1	16.75	16.55	-0.1	716	-0.01%
2021/09/06	1	16.75	0	0.00	16.65	1	714	0.14%
2021/09/03	1	17.10	0.4	17.10	17.20	0.6	709	0.09%
2021/08/31	10	18.30	0	0.00	18.00	10	678	1.47%
2021/08/30	0	0.00	1	17.75	17.90	-1	668	-0.15%
2021/08/27	0	0.00	3	17.15	17.15	-3	658	-0.46%
2021/08/26	1	16.75	0	0.00	16.80	1	659	0.15%
2021/08/23	1	16.35	0	0.00	16.40	1	674	0.15%
2021/08/20	2	16.10	0	0.00	16.05	2	674	0.30%
2021/08/19	0	0.00	2	16.55	16.30	-2	671	-0.30%
2021/08/18	2	17.10	4	16.80	17.15	-2	665	-0.30%
2021/08/17	4	17.00	0	0.00	16.85	4	656	0.61%
2021/08/16	0	0.00	0.1	17.95	16.85	-0.1	648	-0.01%
2021/08/13	0	0.00	0	18.45	18.10	0	624	0.00%
2021/08/12	0	0.00	1.1	18.85	17.85	-1.1	604	-0.18%
2021/08/11	2	18.55	2	18.95	18.85	0	544	0.00%
2021/08/06	0.1	17.75	0	0.00	17.75	0.1	473	0.01%
2021/08/05	5	18.56	4	18.55	18.40	1	446	0.22%
2021/08/04	3	16.55	9.6	16.94	17.80	-6.6	338	-1.95%
2021/07/21	3	16.00	0	0.00	16.15	3	461	0.65%
2021/07/19	0	0.00	3	16.50	16.55	-3	497	-0.60%
2021/07/16	0	0.00	1	16.40	16.40	-1	547	-0.18%
2021/07/14	0	0.00	1	16.10	16.05	-1	649	-0.15%
2021/07/12	3	16.20	0	0.00	16.20	3	925	0.32%
2021/07/09	0	0.00	1	16.45	16.45	-1	1,012	-0.10%
2021/07/06	0	0.00	0	17.00	16.70	0	1,198	0.00%
2021/07/01	0.5	16.45	3	16.85	16.20	-2.5	1,190	-0.21%
2021/06/30	1	16.60	0	0.00	16.75	1	1,182	0.08%
2021/06/29	3.1	16.60	0	0.00	16.60	3.1	1,180	0.26%
2021/06/25	0	0.00	5	17.05	17.35	-5	1,167	-0.43%
2021/06/16	1	16.00	0	0.00	16.10	1	1,142	0.09%
2021/06/07	3	16.00	2	16.10	16.10	1	1,141	0.09%
2021/06/03	1	16.30	1	16.40	16.30	0	1,154	0.00%
2021/06/02	7	16.18	3	16.10	16.10	4	1,151	0.35%
2021/06/01	0	0.00	1	16.60	16.50	-1	1,146	-0.09%
2021/05/31	1	16.45	1	16.75	16.60	0	1,141	0.00%
2021/05/27	0	0.00	1	15.45	15.50	-1	1,129	-0.09%
2021/05/26	1	15.25	0	0.00	15.35	1	1,131	0.09%
2021/05/25	2	15.05	0	0.00	15.20	2	1,134	0.18%
2021/05/10	0	0.00	1	17.60	17.15	-1	1,053	-0.09%
2021/05/07	1	16.25	0	0.00	16.60	1	998	0.10%
2021/05/04	0	0.00	1	15.80	15.75	-1	986	-0.10%
2021/04/28	0	0.00	6	17.44	17.50	-6	947	-0.63%
2021/04/27	1	16.85	0	0.00	16.75	1	928	0.11%
2021/04/26	8	17.61	3	18.10	17.00	5	906	0.55%
2021/04/22	7	17.79	1	18.20	17.45	6	866	0.69%
2021/04/21	0	0.00	1	18.55	18.60	-1	816	-0.12%
2021/04/19	5	20.27	10	19.99	19.50	-5	715	-0.70%
2021/04/16	1	20.90	3	21.10	21.15	-2	526	-0.38%
2021/04/15	2	18.70	0	0.00	19.25	2	432	0.46%
2021/04/14	0	0.00	2	17.50	17.50	-2	341	-0.59%
2021/04/13	13	18.02	6	17.48	17.65	7	307	2.28%
2021/04/12	6	17.15	2	17.10	17.15	4	212	1.88%
2021/03/26	0	0.00	1	15.35	15.25	-1	136	-0.73%
2021/03/25	3	14.75	0	0.00	14.80	3	126	2.37%
2021/03/24	0	0.00	2	14.65	14.70	-2	124	-1.60%
2021/03/22	2	14.60	0	0.00	14.60	2	123	1.62%
2021/03/19	0	0.00	2	14.45	14.50	-2	122	-1.64%
2021/03/17	0	0.00	2	14.30	14.30	-2	121	-1.65%
2021/03/11	4	14.18	0	0.00	14.20	4	151	2.64%
2021/03/08	0	0.00	2	14.00	14.05	-2	298	-0.67%
2021/03/03	2	13.85	0	0.00	14.00	2	297	0.67%
2021/02/26	0	0.00	3	13.80	14.05	-3	291	-1.03%
2021/02/25	3	13.65	0	0.00	13.85	3	286	1.05%
2021/02/22	0	0.00	0	13.05	13.45	0	276	-0.01%
2021/02/01	0	0.00	15	12.80	12.85	-15	272	-5.50%
2021/01/28	0	0.00	3	12.90	12.90	-3	270	-1.11%
2021/01/14	3	13.20	0	0.00	13.25	3	261	1.15%
2021/01/12	0	0.00	1	13.05	13.10	-1	255	-0.39%
2020/12/28	0	0.00	3	13.25	13.20	-3	246	-1.22%
2020/12/24	1	13.10	1	13.25	13.00	0	243	0.00%
2020/12/17	0	0.00	3	13.30	13.10	-3	242	-1.24%
2020/12/11	2	12.90	2	12.90	12.80	0	237	0.00%
2020/12/08	4	13.05	0	0.00	13.00	4	221	1.81%
2020/12/07	3	13.20	0	0.00	13.15	3	207	1.44%
2020/12/04	0	0.00	1	13.20	13.25	-1	197	-0.51%
2020/12/03	1	14.00	0	0.00	13.35	1	155	0.64%
2020/10/28	0	0.00	2	13.00	13.05	-2	39	-5.08%
2020/10/19	2	13.05	0	0.00	13.05	2	43	4.56%
2020/10/16	0	0.00	1	13.10	13.15	-1	44	-2.25%
2020/10/07	1	13.15	0	0.00	13.25	1	50	2.00%
2020/09/11	0	0.00	2	13.05	13.20	-2	66	-3.00%
2020/09/09	2	13.25	0	0.00	13.25	2	68	2.91%
2020/08/20	0	0.00	2	13.10	12.95	-2	86	-2.30%
2020/08/19	2	13.30	0	0.00	13.25	2	87	2.30%
2020/07/10	0	0.00	4	13.35	13.35	-4	88	-4.54%
2020/06/30	4	14.08	0	0.00	14.10	4	78	5.07%
2020/06/29	0	0.00	2	14.25	14.10	-2	76	-2.63%
2020/06/23	0	0.00	2	14.20	14.20	-2	75	-2.66%
2020/06/17	1	14.10	0	0.00	14.10	1	74	1.34%
2020/06/16	3	14.10	0	0.00	14.10	3	74	4.03%
2020/06/11	0	0.00	7	14.04	13.80	-7	72	-9.64%
2020/06/10	3	13.80	0	0.00	13.90	3	64	4.69%
2020/06/09	1	13.80	0	0.00	13.85	1	65	1.53%
2020/06/08	1	13.80	0	0.00	13.85	1	64	1.54%
2020/05/19	2	13.83	0	0.00	13.80	2	56	3.54%
2020/01/30	0	0.00	2	13.50	13.50	-2	128	-1.55%
2020/01/17	2	14.05	0	0.00	13.95	2	123	1.62%
2020/01/10	0	0.00	1	13.80	13.80	-1	114	-0.87%
2019/12/27	1	14.15	0	0.00	14.15	1	99	1.00%
2019/04/01	0	0.00	5	14.30	14.65	-5	59	-8.37%
2018/08/29	4	12.85	0	0.00	12.90	4	35	11.42%
2018/07/04	0	0.00	4	13.85	13.90	-4	76	-5.24%
2018/05/21	1	13.90	0	0.00	13.95	1	89	1.12%
2018/04/11	0	0.00	7	14.40	14.40	-7	106	-6.55%
2018/04/09	0	0.00	7	14.10	14.20	-7	107	-6.51%
2018/03/30	4	13.95	0	0.00	14.00	4	110	3.62%
2018/01/25	5	14.80	0	0.00	14.70	5	197	2.53%
2018/01/22	10	14.90	0	0.00	15.05	10	208	4.80%