燁輝 (2023)-永豐金-台中券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	20	15.50	15.50	-20	2,165	-0.92%
2024/05/27	1	15.35	2	15.35	15.35	-1	2,176	-0.05%
2024/05/24	1	15.25	0	0.00	15.40	1	2,188	0.05%
2024/05/23	10	15.55	0	0.00	15.35	10	2,196	0.46%
2024/05/22	25	15.86	10	15.80	15.80	15	2,218	0.68%
2024/05/21	0	0.00	5	16.10	15.95	-5	2,218	-0.23%
2024/05/20	2	16.80	4	16.41	16.25	-2	2,189	-0.09%
2024/05/16	60	15.73	1	16.00	16.10	59	2,094	2.82%
2024/05/15	45	15.69	0	0.00	15.70	45	2,062	2.18%
2024/05/09	0	0.00	10	15.25	15.20	-10	2,083	-0.48%
2024/05/07	0	0.00	0.3	15.35	15.45	-0.3	2,099	-0.02%
2024/04/29	0	0.00	4.1	15.46	15.60	-4.1	2,080	-0.19%
2024/04/26	0	0.00	1	15.10	15.20	-1	2,044	-0.05%
2024/04/23	1	15.20	0	0.00	15.25	1	2,038	0.05%
2024/04/18	10	15.75	10	15.60	15.60	0	2,026	0.00%
2024/04/16	1	15.00	0	0.00	15.15	1	2,030	0.05%
2024/04/11	1	15.70	1	15.75	15.75	0	2,071	0.00%
2024/04/10	1	16.00	1	16.35	16.00	0	2,069	0.00%
2024/04/09	25	16.47	11	16.30	16.65	14	2,022	0.69%
2024/04/08	0	0.00	1	15.60	15.65	-1	1,834	-0.05%
2024/04/03	2	15.38	2	15.53	15.30	0	1,824	0.00%
2024/04/02	1	15.15	0	0.00	15.15	1	1,805	0.06%
2024/03/27	0	0.00	4	15.35	15.30	-4	2,168	-0.18%
2024/03/25	1	15.45	0	0.00	15.40	1	2,476	0.04%
2024/03/22	0	0.00	2	15.35	15.50	-2	2,764	-0.07%
2024/03/21	0	0.00	2	15.20	15.35	-2	3,687	-0.05%
2024/03/20	4	15.05	5.5	15.05	15.15	-1.5	3,988	-0.04%
2024/03/18	1	15.05	5	15.10	15.15	-4	3,997	-0.10%
2024/03/15	3	15.13	0	0.00	15.00	3	3,988	0.08%
2024/03/14	0	0.00	9.7	15.43	15.25	-9.7	3,981	-0.24%
2024/03/13	0	0.00	6	15.12	15.15	-6	3,977	-0.15%
2024/03/12	1	15.15	0	0.00	15.25	1	4,002	0.02%
2024/03/08	5.2	15.09	5.1	15.16	15.10	0.2	4,042	0.00%
2024/03/07	0	0.00	30	15.30	15.35	-30	4,008	-0.75%
2024/03/06	1	15.30	1	15.35	15.30	0	4,013	0.00%
2024/03/05	1	15.35	0	0.00	15.35	1	4,032	0.02%
2024/03/04	0	0.00	6	15.30	15.30	-6	4,047	-0.15%
2024/02/29	1	15.20	0	0.00	15.25	1	4,104	0.02%
2024/02/27	2	15.28	0	0.00	15.30	2	4,147	0.05%
2024/02/26	2.1	15.43	0	0.00	15.40	2.1	4,191	0.05%
2024/02/19	0	0.00	4	15.85	16.00	-4	4,573	-0.09%
2024/01/25	2	15.70	0	0.00	15.65	2	4,506	0.04%
2024/01/24	1	16.00	0.1	16.00	15.80	1	4,506	0.02%
2024/01/18	0.3	15.70	0	0.00	15.75	0.3	4,521	0.01%
2024/01/16	3	15.97	0	0.00	15.80	3	4,510	0.07%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/10	0	0.00	3	16.75	16.70	-3	4,553	-0.07%
2024/01/09	16	17.13	2	17.10	17.10	14	4,523	0.31%
2024/01/08	0	0.00	2	18.10	17.80	-2	4,459	-0.04%
2024/01/04	3	17.85	2	17.85	17.80	1	4,435	0.02%
2024/01/03	1	17.65	0	0.00	17.65	1	4,430	0.02%
2023/12/29	14	17.85	14	17.85	17.85	0	4,381	0.00%
2023/12/28	3	17.82	0	0.00	17.75	3	4,395	0.07%
2023/12/27	1	18.00	0.1	17.95	17.95	0.9	4,334	0.02%
2023/12/25	22	18.29	11	18.74	18.05	11	4,275	0.26%
2023/12/22	2	18.30	20	18.10	18.20	-18	4,060	-0.44%
2023/12/21	3	18.40	9	18.41	18.45	-6	4,017	-0.15%
2023/12/20	3	18.18	1	18.35	18.05	2	3,882	0.05%
2023/12/19	10	17.95	9.1	17.97	18.00	0.9	3,694	0.02%
2023/12/18	90	19.12	30	18.90	18.20	60	3,404	1.76%
2023/12/15	12.1	18.26	20.3	18.47	18.60	-8.2	2,465	-0.33%
2023/12/14	0	0.00	3	17.00	16.95	-3	2,147	-0.14%
2023/12/12	10	16.85	0	0.00	16.85	10	2,136	0.47%
2023/12/11	10	16.95	0	0.00	16.95	10	2,137	0.47%
2023/12/07	0	0.00	2	17.03	16.95	-2	2,107	-0.09%
2023/12/06	1	17.30	0	0.00	17.20	1	2,082	0.05%
2023/12/05	5	17.30	10	17.30	17.25	-5	2,070	-0.24%
2023/12/04	0	0.00	5	17.15	17.15	-5	2,043	-0.24%
2023/12/01	0	0.00	10	17.00	16.95	-10	2,001	-0.50%
2023/11/30	11	16.60	2	16.60	16.60	9	1,976	0.46%
2023/11/29	1	16.65	0	0.00	16.65	1	1,977	0.05%
2023/11/28	0	0.00	5	17.05	17.00	-5	1,952	-0.26%
2023/11/27	6	16.96	0	0.00	16.90	6	1,934	0.31%
2023/11/24	0	0.00	1	17.00	17.00	-1	1,883	-0.05%
2023/11/22	18	16.97	5	16.97	16.65	13	1,755	0.74%
2023/11/21	1	16.60	1	16.60	16.55	0	1,556	0.00%
2023/11/15	0	0.00	1	15.40	15.65	-1	1,336	-0.07%
2023/11/09	0	0.00	2	15.35	15.30	-2	1,419	-0.14%
2023/11/08	0	0.00	2	15.50	15.35	-2	1,459	-0.14%
2023/11/07	0	0.00	0.1	15.45	15.45	-0.1	1,475	-0.01%
2023/11/02	0	0.00	10	15.40	15.40	-10	1,521	-0.66%
2023/10/25	0	0.00	4	15.50	15.45	-4	1,768	-0.23%
2023/10/19	2	15.10	20	15.15	15.15	-18	1,833	-0.98%
2023/10/18	2	15.10	2	15.00	15.25	0	1,846	0.00%
2023/10/16	0	0.00	10	15.20	15.15	-10	1,801	-0.56%
2023/10/06	9	15.33	0	0.00	15.30	9	1,857	0.48%
2023/10/05	3	15.25	4.5	15.24	15.25	-1.5	1,874	-0.08%
2023/10/04	1	15.15	0	0.00	15.20	1	1,881	0.05%
2023/09/27	1	15.15	0	0.00	15.25	1	1,920	0.05%
2023/09/22	0.3	15.25	0	0.00	15.30	0.3	1,950	0.02%
2023/09/19	1	15.50	0	0.00	15.40	1	1,985	0.05%
2023/09/18	1	15.55	0	0.00	15.50	1	2,077	0.05%
2023/09/15	0	0.00	1	15.40	15.45	-1	2,065	-0.05%
2023/09/11	0	0.00	1	15.05	15.20	-1	2,132	-0.05%
2023/09/08	0.2	15.15	0	0.00	15.15	0.2	2,136	0.01%
2023/09/07	2	15.15	0	0.00	15.15	2	2,149	0.09%
2023/09/04	0	0.00	21	15.50	15.45	-21	2,161	-0.97%
2023/08/29	0	0.00	3	15.08	15.10	-3	2,217	-0.14%
2023/08/24	2	15.03	41	14.98	15.05	-39	2,239	-1.74%
2023/08/16	1.1	15.15	1	15.10	15.20	0.1	2,235	0.00%
2023/08/15	0	0.00	0.1	14.98	15.00	-0.1	2,214	0.00%
2023/08/14	1	14.50	0	0.00	14.40	1	2,196	0.05%
2023/08/11	0	0.00	1	15.00	15.00	-1	2,198	-0.05%
2023/08/09	1	15.30	0	0.00	15.25	1	2,201	0.05%
2023/08/02	2	15.60	0.2	15.55	15.40	1.9	2,179	0.08%
2023/07/24	0	0.00	1	15.05	15.10	-1	2,024	-0.05%
2023/07/21	0	0.00	3	15.00	15.00	-3	2,018	-0.15%
2023/07/18	0	0.00	2	14.95	15.05	-2	2,013	-0.10%
2023/07/17	1	15.05	1.1	15.05	15.10	-0.1	2,002	0.00%
2023/07/13	0	0.00	2.1	15.00	15.00	-2.1	1,993	-0.11%
2023/07/12	0.1	15.05	0	0.00	15.05	0.1	1,954	0.00%
2023/07/06	1	15.70	0	0.00	15.80	1	2,001	0.05%
2023/07/04	0	0.00	2	15.75	15.75	-2	1,955	-0.10%
2023/06/30	2	15.70	0	0.00	15.70	2	1,926	0.10%
2023/06/29	0	0.00	1.4	15.75	15.70	-1.4	1,926	-0.07%
2023/06/20	0	0.00	0.1	15.50	15.50	-0.1	1,834	-0.01%
2023/06/19	4	15.50	0	0.00	15.55	4	1,833	0.22%
2023/06/16	101	15.55	0	0.00	15.45	101	1,825	5.53%	大買/鉅額交易
2023/06/12	0	0.00	6.7	15.40	15.35	-6.7	1,829	-0.37%
2023/06/09	0.4	15.50	7	15.50	15.55	-6.6	1,840	-0.36%
2023/06/07	0.6	15.64	0	0.00	15.60	0.6	1,921	0.03%
2023/06/06	2	15.60	0	0.00	15.60	2	1,936	0.10%
2023/06/05	7.1	15.66	0	0.00	15.60	7.1	1,950	0.36%
2023/06/02	0	0.00	1	15.25	15.30	-1	1,950	-0.05%
2023/05/25	6	15.25	0	0.00	15.25	6	2,082	0.29%
2023/05/23	0	0.00	1.2	15.59	15.50	-1.2	2,115	-0.06%
2023/05/17	0.2	15.57	0	0.00	15.50	0.2	2,130	0.01%
2023/05/12	1	15.30	0	0.00	15.20	1	2,151	0.04%
2023/05/11	1	15.30	0	0.00	15.10	1	2,132	0.04%
2023/05/10	1.1	15.30	20	15.30	15.25	-18.9	2,135	-0.89%
2023/05/09	30	15.30	0	0.00	15.25	30	2,151	1.39%
2023/05/04	20	14.95	0	0.00	14.85	20	2,257	0.89%
2023/04/26	3	15.15	0	0.00	15.15	3	2,709	0.11%
2023/04/21	6	15.48	0.5	15.55	15.40	5.5	2,750	0.20%
2023/04/14	0	0.00	1	16.40	16.10	-1	2,800	-0.04%
2023/04/13	1	16.25	2.1	16.25	16.30	-1.1	2,795	-0.04%
2023/04/12	2	15.85	0	0.00	15.85	2	2,835	0.07%
2023/04/11	0.7	15.70	12	15.60	15.65	-11.3	2,875	-0.39%
2023/04/10	1	15.75	0	0.00	15.65	1	2,922	0.03%
2023/03/27	1	15.60	0	0.00	15.70	1	4,154	0.02%
2023/03/24	0.3	15.65	1	15.60	15.60	-0.7	4,264	-0.02%
2023/03/23	0	0.00	1.1	15.60	15.60	-1.1	4,570	-0.02%
2023/03/22	1	15.75	0	0.00	15.70	1	4,825	0.02%
2023/03/17	7.6	15.70	1	15.75	15.70	6.6	5,169	0.13%
2023/03/16	1.2	15.75	0	15.85	15.50	1.2	5,157	0.02%
2023/03/15	0	0.00	17	16.12	16.10	-17	5,115	-0.33%
2023/03/14	0	0.00	2	16.25	16.20	-2	5,123	-0.04%
2023/03/13	0	16.35	0	0.00	16.40	0	5,144	0.00%
2023/03/10	1	16.65	0	0.00	16.50	1	5,118	0.02%
2023/03/09	0	0.00	4	17.16	17.00	-4	5,087	-0.08%
2023/03/08	1	17.20	0	0.00	17.25	1	5,078	0.02%
2023/03/03	2	17.15	0.8	17.10	17.15	1.3	5,044	0.02%
2023/03/02	0	0.00	8	16.95	17.10	-8	5,038	-0.16%
2023/02/24	11	17.36	0	0.00	17.30	11	4,980	0.22%
2023/02/23	0.5	17.55	1	17.45	17.45	-0.5	4,959	-0.01%
2023/02/22	0	0.00	1	17.05	17.20	-1	4,889	-0.02%
2023/02/21	15	17.20	1	17.20	17.20	14	4,877	0.29%
2023/02/20	8	17.05	0	0.00	17.05	8	4,874	0.16%
2023/02/17	1	17.00	0.2	16.95	16.95	0.8	4,948	0.02%
2023/02/16	0	0.00	64	16.75	16.95	-64	5,055	-1.27%
2023/02/15	0	0.00	30	16.75	16.60	-30	5,059	-0.59%
2023/02/09	0	0.00	0.3	17.15	17.10	-0.3	5,097	0.00%
2023/02/07	0	0.00	0.7	17.20	17.25	-0.7	5,071	-0.01%
2023/02/06	0.1	17.25	0	0.00	17.20	0.1	5,059	0.00%
2023/02/03	0	0.00	1	17.20	17.15	-1	5,037	-0.02%
2023/02/02	0	0.00	0.6	17.20	17.35	-0.6	5,004	-0.01%
2023/02/01	10	17.20	0	0.00	17.15	10	4,912	0.20%
2023/01/31	14	17.07	12	17.05	17.10	2	4,780	0.04%
2023/01/30	6	16.75	101.3	16.64	16.75	-95.3	4,630	-2.06%	大賣/
2023/01/11	0	0.00	2	16.05	15.90	-2	4,584	-0.04%
2023/01/10	0.1	16.05	0	0.00	15.95	0.1	4,665	0.00%
2023/01/09	0	0.00	2	15.95	16.00	-2	4,668	-0.04%
2023/01/05	0	0.00	1	15.95	15.95	-1	4,683	-0.02%
2022/12/30	15	16.19	3	16.15	16.00	12	4,680	0.26%
2022/12/29	1	15.75	5	15.95	15.95	-4	4,596	-0.09%
2022/12/28	0.5	16.45	0	0.00	16.05	0.5	4,555	0.01%
2022/12/27	2	16.40	0	0.00	16.35	2	4,529	0.04%
2022/12/26	0	0.00	15	16.47	16.45	-15	4,507	-0.33%
2022/12/23	2	16.80	0	0.00	16.80	2	4,478	0.04%
2022/12/21	61	17.01	68	16.96	16.80	-7	4,277	-0.16%
2022/12/20	1	16.15	1	16.45	16.00	0	3,727	0.00%
2022/12/16	10	16.40	0	0.00	16.20	10	3,543	0.28%
2022/12/15	12	16.51	1.1	16.13	16.35	10.9	3,456	0.32%
2022/12/14	10	16.22	72	15.89	15.85	-62	3,164	-1.96%
2022/12/13	27.4	15.99	75.1	15.85	15.80	-47.7	2,958	-1.61%
2022/12/12	1	15.05	0	0.00	15.15	1	2,661	0.04%
2022/12/08	0.1	15.00	0	0.00	15.10	0.1	2,705	0.00%
2022/12/05	0	0.00	16	15.40	15.35	-16	2,712	-0.59%
2022/12/01	0	0.00	10	15.30	15.20	-10	2,825	-0.35%
2022/11/22	0	0.00	3	14.85	14.95	-3	2,986	-0.10%
2022/11/21	0	0.00	1	14.90	14.90	-1	3,025	-0.03%
2022/11/18	0	0.00	1	15.10	14.90	-1	3,043	-0.03%
2022/11/17	4	15.15	0	15.15	15.20	4	3,068	0.13%
2022/11/15	14	15.32	2	15.40	15.30	12	3,064	0.39%
2022/11/14	1	15.20	0	0.00	15.15	1	3,021	0.03%
2022/11/04	0	0.00	4	14.38	14.50	-4	3,308	-0.12%
2022/10/31	3	14.20	1	14.20	14.30	2	3,434	0.06%
2022/10/28	0	0.00	0.5	14.30	14.30	-0.5	3,476	-0.01%
2022/10/26	4	14.25	4	14.40	14.40	0	3,731	0.00%
2022/10/21	0	0.00	0.3	14.25	14.20	-0.3	4,020	-0.01%
2022/10/19	1	14.25	0	0.00	14.40	1	3,973	0.03%
2022/10/18	6	14.19	13.3	14.27	14.35	-7.3	3,996	-0.18%
2022/10/14	5	13.75	5	13.60	13.60	0	3,910	0.00%
2022/10/13	1	13.35	0	0.00	13.30	1	3,933	0.03%
2022/10/07	1	14.10	2.5	14.22	14.15	-1.5	3,970	-0.04%
2022/10/05	0	0.00	4	14.20	14.15	-4	4,028	-0.10%
2022/10/04	20	13.95	0	0.00	14.10	20	4,085	0.49%
2022/10/03	0.3	13.75	0	0.00	13.75	0.3	4,100	0.01%
2022/09/29	0	0.00	1	13.40	13.50	-1	4,158	-0.02%
2022/09/26	8	13.58	8	13.50	13.45	0	4,192	0.00%
2022/09/23	1	14.10	0	0.00	14.00	1	4,202	0.02%
2022/09/22	4	14.05	0	0.00	14.25	4	4,264	0.09%
2022/09/21	2	14.23	0	0.00	14.45	2	4,263	0.05%
2022/09/20	1	14.30	55	14.39	14.60	-54	4,258	-1.27%
2022/09/19	20	15.00	0	0.00	14.60	20	4,244	0.47%
2022/09/16	0.1	14.90	0	0.00	14.90	0.1	4,243	0.00%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/13	0	0.00	1	15.10	15.10	-1	4,419	-0.02%
2022/09/08	5	15.10	12	15.05	15.05	-7	4,581	-0.15%
2022/09/07	5.2	14.75	0	0.00	14.70	5.2	4,579	0.11%
2022/09/06	31	14.70	1	14.70	14.95	30	4,525	0.66%
2022/09/05	5	14.75	0	0.00	14.90	5	4,560	0.11%
2022/09/02	14	15.15	0	0.00	15.00	14	4,560	0.31%
2022/09/01	1	15.40	0	0.00	15.30	1	4,514	0.02%
2022/08/31	5.6	15.78	5	15.55	15.70	0.6	4,494	0.01%
2022/08/30	107	15.64	2	15.70	15.65	105	4,489	2.34%	大買/鉅額交易
2022/08/29	3	15.85	1	15.95	15.95	2	4,477	0.04%
2022/08/26	0	0.00	6	16.50	16.45	-6	4,451	-0.13%
2022/08/24	0	16.50	1	16.55	16.30	-1	4,429	-0.02%
2022/08/23	0	0.00	40	16.25	16.20	-40	4,402	-0.91%
2022/08/22	2	16.20	0	0.00	16.20	2	4,411	0.05%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	5	16.50	0	0.00	16.30	5	4,382	0.11%
2022/08/17	0	0.00	33	16.26	16.25	-33	4,338	-0.76%
2022/08/16	5	16.04	13	15.95	16.05	-8	4,264	-0.19%
2022/08/15	2	16.20	2	16.15	16.20	0	4,234	0.00%
2022/08/12	1	16.25	4	16.20	15.80	-3	4,157	-0.07%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	0	0.00	1	15.50	15.45	-1	4,028	-0.02%
2022/08/09	1	15.40	0	0.00	15.45	1	4,039	0.02%
2022/08/08	6	15.94	0	0.00	15.90	6	4,040	0.15%
2022/08/05	1	15.90	21	15.90	15.90	-20	4,054	-0.49%
2022/08/04	9	15.71	0	0.00	15.65	9	4,105	0.22%
2022/08/03	4	16.00	20	16.50	16.00	-16	4,092	-0.39%
2022/08/02	13	17.06	12	16.74	16.60	1	4,065	0.02%
2022/08/01	25	17.47	122	16.93	17.40	-97	4,002	-2.42%	大賣/
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/27	1	15.95	0	0.00	16.10	1	3,838	0.03%
2022/07/26	0	0.00	1	16.45	16.25	-1	3,857	-0.03%
2022/07/25	26	16.68	0	0.00	16.65	26	3,879	0.67%
2022/07/22	0	0.00	65	16.13	16.10	-65	3,845	-1.69%
2022/07/21	0	0.00	3	16.12	16.15	-3	3,948	-0.08%
2022/07/20	4	16.06	0	0.00	16.05	4	4,075	0.10%
2022/07/19	5	16.07	30	16.00	16.15	-25	4,174	-0.60%
2022/07/14	7	15.41	0	0.00	15.65	7	4,409	0.16%
2022/07/12	42	15.59	0	0.00	15.50	42	4,704	0.89%
2022/07/07	2	15.70	0	0.00	16.10	2	6,019	0.03%
2022/07/05	0	0.00	5	16.55	16.55	-5	6,254	-0.08%
2022/07/01	8	16.49	95	16.06	16.10	-87	6,652	-1.31%
2022/06/30	2	16.70	0	0.00	16.60	2	6,649	0.03%
2022/06/29	0	0.00	10	17.40	17.25	-10	6,698	-0.15%
2022/06/27	1	17.80	2	17.80	17.80	-1	6,783	-0.01%
2022/06/24	2	17.10	1	17.30	17.30	1	6,824	0.01%
2022/06/23	1	16.50	0	0.00	16.85	1	6,912	0.01%
2022/06/22	1	17.00	0	0.00	17.15	1	6,949	0.01%
2022/06/21	0.3	17.90	2	17.38	17.85	-1.7	7,041	-0.02%
2022/06/20	11	17.64	9	17.49	16.80	2	7,116	0.03%
2022/06/17	2	18.30	0	0.00	18.15	2	7,303	0.03%
2022/06/16	0	0.00	20	18.80	18.50	-20	7,832	-0.26%
2022/06/14	3.1	19.04	0	0.00	19.10	3.1	8,097	0.04%
2022/06/13	4	19.43	0	0.00	19.40	4	8,212	0.05%
2022/06/10	3	20.30	3	20.25	20.25	0	8,440	0.00%
2022/06/08	0	0.00	5	20.65	20.50	-5	9,129	-0.05%
2022/06/02	2	20.20	1	20.30	20.20	1	9,997	0.01%
2022/05/31	0	0.00	1	20.45	20.50	-1	10,492	-0.01%
2022/05/30	0	0.00	22	20.75	20.70	-22	10,632	-0.21%
2022/05/27	0	0.00	1	20.55	20.50	-1	10,830	-0.01%
2022/05/26	25	20.36	0	0.00	20.20	25	11,107	0.23%
2022/05/25	2	20.35	2	20.33	20.30	0	11,266	0.00%
2022/05/23	15	20.42	0	0.00	20.35	15	11,506	0.13%
2022/05/20	0	0.00	8	20.48	20.35	-8	11,790	-0.07%
2022/05/19	0	0.00	1	19.95	20.10	-1	12,388	-0.01%
2022/05/18	1	20.40	8	20.36	20.40	-7	12,400	-0.06%
2022/05/16	1	19.75	12	19.71	19.70	-11	12,439	-0.09%
2022/05/13	0	0.00	27	19.53	19.50	-27	12,431	-0.22%
2022/05/12	9	19.12	1	19.10	18.85	8	12,406	0.06%
2022/05/11	6.2	19.75	2	19.55	19.55	4.2	12,389	0.03%
2022/05/10	2	19.85	0	0.00	19.90	2	12,463	0.02%
2022/05/09	5	19.73	0	0.00	19.65	5	12,500	0.04%
2022/05/06	16	20.65	24	20.68	20.40	-8	12,471	-0.06%
2022/05/05	5	21.29	4	21.48	21.25	1	12,526	0.01%
2022/05/04	5	21.10	0	0.00	21.10	5	12,559	0.04%
2022/04/29	1	21.50	2	21.53	21.35	-1	12,721	-0.01%
2022/04/28	1.1	21.30	0	0.00	21.40	1.1	12,776	0.01%
2022/04/27	3	21.03	8	20.85	21.15	-5	12,812	-0.04%
2022/04/26	3	22.18	24	21.79	21.65	-21	12,748	-0.16%
2022/04/25	4	22.78	82	22.31	22.30	-78	12,679	-0.62%
2022/04/22	3	23.47	7	23.39	23.40	-4	12,595	-0.03%
2022/04/21	4	23.54	30	23.50	23.45	-26	12,640	-0.21%
2022/04/20	23	24.28	9.1	23.72	23.70	13.9	12,743	0.11%
2022/04/19	7	24.24	30	24.34	24.15	-23	12,708	-0.18%
2022/04/18	13.2	24.41	4	24.55	24.15	9.2	12,698	0.07%
2022/04/15	21	25.51	28	25.63	25.50	-7	12,581	-0.06%
2022/04/14	31	25.77	34	25.73	25.70	-3	12,459	-0.02%
2022/04/13	18	25.69	147	25.98	26.20	-129	12,085	-1.07%	大賣/鉅額交易
2022/04/12	2	25.03	3	25.10	24.85	-1	11,383	-0.01%
2022/04/11	1	25.05	21.2	24.86	24.85	-20.2	11,297	-0.18%
2022/04/08	1	24.10	16.1	24.64	24.85	-15.1	11,168	-0.13%
2022/04/07	56	24.92	57	24.43	24.05	-1	11,091	-0.01%
2022/04/06	2	24.40	10	24.50	24.40	-8	10,787	-0.07%
2022/04/01	22	24.89	0	0.00	24.85	22	10,767	0.20%
2022/03/31	2	24.55	10	24.55	24.75	-8	10,709	-0.07%
2022/03/29	0	0.00	5	24.45	24.40	-5	10,852	-0.05%
2022/03/28	10	24.60	0	0.00	24.85	10	11,003	0.09%
2022/03/25	4	25.29	13	25.27	25.35	-9	11,180	-0.08%
2022/03/24	13	25.25	8	25.34	25.10	5	11,456	0.04%
2022/03/23	5	25.23	2	25.25	25.25	3	11,650	0.03%
2022/03/22	53	25.53	10	25.50	25.40	43	11,568	0.37%
2022/03/21	5	25.42	25	25.93	25.40	-20	11,354	-0.18%
2022/03/18	2	24.85	1	24.85	24.95	1	10,931	0.01%
2022/03/17	0	0.00	42	24.96	24.95	-42	11,058	-0.38%
2022/03/16	1	24.90	0	0.00	24.15	1	10,939	0.01%
2022/03/15	57	24.79	6	25.18	24.50	51	10,857	0.47%
2022/03/14	62	25.24	61.1	25.40	25.40	0.9	10,860	0.01%
2022/03/11	9	24.96	13	24.65	25.10	-4	10,681	-0.04%
2022/03/10	5	23.76	6	23.73	24.00	-1	10,407	-0.01%
2022/03/09	8	23.24	8	23.24	23.35	0	10,396	0.00%
2022/03/08	96	24.56	8	25.01	23.25	88	10,412	0.85%
2022/03/07	71	24.72	41	24.93	25.00	30	9,865	0.30%
2022/03/04	52	25.02	3	25.00	24.90	49	9,645	0.51%
2022/03/03	13	24.88	12	24.82	25.05	1	9,591	0.01%
2022/03/02	24	24.91	12	24.91	24.70	12	9,623	0.12%
2022/03/01	61	24.72	10	24.72	24.60	51	9,828	0.52%
2022/02/25	60	23.58	56	24.15	24.00	4	10,243	0.04%
2022/02/24	4.1	23.69	7	23.99	23.25	-3	10,445	-0.03%
2022/02/23	3	24.20	3	24.45	24.25	0	10,462	0.00%
2022/02/22	17	24.09	5	24.24	23.85	12	10,545	0.11%
2022/02/21	102	25.20	10.3	25.10	24.90	91.7	10,367	0.88%	大買/
2022/02/18	0	0.00	2	23.55	23.80	-2	9,909	-0.02%
2022/02/17	2	23.58	85.1	23.53	23.60	-83.1	10,212	-0.81%
2022/02/14	4	23.45	11	23.44	23.35	-7	11,581	-0.06%
2022/02/11	9	23.69	9	23.74	23.80	0	11,725	0.00%
2022/02/10	2	23.55	13	23.87	23.80	-11	12,069	-0.09%
2022/02/09	1	23.65	2	23.55	23.50	-1	12,812	-0.01%
2022/02/08	3	23.13	0	0.00	23.20	3	12,835	0.02%
2022/02/07	8	22.73	1	22.60	22.90	7	12,956	0.05%
2022/01/26	0	0.00	33	21.38	21.50	-33	13,038	-0.25%
2022/01/25	5.3	21.40	26	21.42	21.10	-20.7	13,177	-0.16%
2022/01/24	5	21.75	20	21.65	21.55	-15	13,247	-0.11%
2022/01/21	3	22.75	0	0.00	22.40	3	13,322	0.02%
2022/01/20	0	0.00	5	22.93	22.95	-5	13,369	-0.04%
2022/01/18	4	22.86	2	22.95	22.65	2	13,536	0.01%
2022/01/14	2	22.80	1	22.55	22.75	1	14,336	0.01%
2022/01/13	10	23.31	2	23.35	23.35	8	14,550	0.05%
2022/01/12	17.2	22.55	1	22.65	22.55	16.2	14,550	0.11%
2022/01/11	0.1	23.00	5	22.90	22.85	-4.9	14,562	-0.03%
2022/01/10	42.4	23.18	0	0.00	23.10	42.4	14,750	0.29%
2022/01/07	33.1	23.53	5.1	23.57	23.50	28	14,865	0.19%
2022/01/06	3	24.07	0	0.00	24.00	3	14,961	0.02%
2022/01/05	3	24.50	0	0.00	24.35	3	15,153	0.02%
2022/01/04	0	0.00	4	24.54	24.55	-4	15,404	-0.03%
2022/01/03	1.4	24.93	5.2	24.85	24.80	-3.8	15,625	-0.02%
2021/12/30	7	25.31	11	25.35	25.30	-4	15,883	-0.03%
2021/12/29	0	0.00	6	25.36	25.30	-6	16,057	-0.04%
2021/12/28	0.2	25.05	2	25.05	25.05	-1.8	16,410	-0.01%
2021/12/27	0.1	25.25	11	25.17	25.15	-10.9	16,882	-0.06%
2021/12/24	22	25.76	3	25.87	25.40	19	17,204	0.11%
2021/12/23	0.3	25.60	11	25.72	25.75	-10.7	17,581	-0.06%
2021/12/22	3.6	25.66	17	25.55	25.70	-13.4	17,728	-0.08%
2021/12/21	1.2	25.57	137.1	24.78	25.70	-135.9	17,674	-0.77%	大賣/鉅額交易
2021/12/20	173.1	25.47	95	25.46	25.50	78.1	17,575	0.44%	大買/
2021/12/17	21	24.85	22	25.01	24.90	-1	17,442	-0.01%
2021/12/16	10	24.25	5	24.30	24.20	5	17,335	0.03%
2021/12/15	0	0.00	1	24.70	24.50	-1	17,638	-0.01%
2021/12/14	2.1	24.04	0	0.00	24.05	2.1	17,799	0.01%
2021/12/13	13	24.69	8	24.82	24.80	5	17,831	0.03%
2021/12/10	1	24.50	32	24.92	24.30	-31	17,825	-0.17%
2021/12/09	20	24.38	0	0.00	24.45	20	18,198	0.11%
2021/12/08	36	24.86	1	25.04	24.60	35	18,631	0.19%
2021/12/07	1	24.50	0	0.00	24.60	1	18,780	0.01%
2021/12/06	0	0.00	5	24.20	24.10	-5	18,890	-0.03%
2021/12/03	5	24.00	1	23.90	23.90	4	19,060	0.02%
2021/12/02	5	23.80	1	23.85	24.00	4	19,280	0.02%
2021/12/01	4	23.86	0	0.00	23.85	4	19,502	0.02%
2021/11/30	37	23.93	13	23.91	23.85	24	19,891	0.12%
2021/11/29	3	23.70	14	23.70	23.85	-11	20,159	-0.05%
2021/11/26	6	24.75	4	24.95	24.30	2	20,939	0.01%
2021/11/25	24	25.12	39	25.26	25.10	-15	21,645	-0.07%
2021/11/24	39	25.54	75	25.26	25.40	-36	22,205	-0.16%
2021/11/23	56	24.45	125	24.55	24.20	-69	22,685	-0.30%	大賣/
2021/11/22	0	0.00	1	23.85	23.65	-1	23,119	0.00%
2021/11/19	118	23.76	153	23.65	23.55	-35	23,230	-0.15%	大買/大賣/
2021/11/18	1	24.25	10	24.45	24.35	-9	23,455	-0.04%
2021/11/17	15.1	24.35	3	24.90	24.30	12.1	23,817	0.05%
2021/11/16	9	24.49	31	24.57	24.45	-22	24,062	-0.09%
2021/11/15	17	25.37	1	25.35	25.25	16	24,229	0.07%
2021/11/12	15	26.43	101	26.17	26.00	-86	24,884	-0.35%	大賣/
2021/11/11	11.1	26.65	38	26.94	26.75	-26.9	25,148	-0.11%
2021/11/10	25	26.04	4	26.31	26.00	21	24,732	0.08%
2021/11/09	123	26.36	15	26.31	26.30	108	24,882	0.43%	大買/鉅額交易
2021/11/08	35	26.72	33.4	26.61	26.85	1.6	24,932	0.01%
2021/11/05	1	24.90	11	25.31	24.90	-10	24,907	-0.04%
2021/11/04	61	25.44	2	25.15	24.90	59	25,405	0.23%
2021/11/03	3.1	25.32	54	25.23	25.35	-50.9	25,735	-0.20%
2021/11/02	0	0.00	3	25.05	24.55	-3	25,951	-0.01%
2021/11/01	11	24.73	19	24.62	24.70	-8	26,293	-0.03%
2021/10/29	5	24.85	12	24.95	24.80	-7	26,576	-0.03%
2021/10/28	36	24.68	42	24.85	24.85	-6	26,880	-0.02%
2021/10/27	3	24.85	1	24.90	24.80	2	27,377	0.01%
2021/10/26	16	24.91	3	25.13	25.10	13	28,389	0.05%
2021/10/25	9	24.79	22	25.25	24.95	-13	28,888	-0.05%
2021/10/22	22.1	24.86	17.1	24.22	24.30	5	29,541	0.02%
2021/10/21	28	25.94	20	26.55	26.60	8	29,637	0.03%
2021/10/20	3	25.97	2	25.78	25.65	1	29,868	0.00%
2021/10/19	2	25.78	3	26.20	25.90	-1	30,540	0.00%
2021/10/18	10	26.51	14	26.14	26.00	-4	31,591	-0.01%
2021/10/15	6	26.30	5	26.40	26.45	1	33,490	0.00%
2021/10/14	13	25.78	12	26.08	26.10	1	35,622	0.00%
2021/10/13	21.1	25.71	4	25.70	25.45	17.1	36,315	0.05%
2021/10/12	30.1	26.40	7	26.26	25.75	23.1	36,411	0.06%
2021/10/08	7	26.99	23	27.28	26.75	-16	36,401	-0.04%
2021/10/07	3	27.00	14	27.37	27.50	-11	36,539	-0.03%
2021/10/06	5	27.47	5	27.30	27.15	0	36,742	0.00%
2021/10/05	23	27.02	22	26.88	27.80	1	37,206	0.00%
2021/10/04	33.1	27.31	62	26.79	26.30	-28.9	37,152	-0.08%
2021/10/01	21	29.38	3	29.35	28.70	18	37,148	0.05%
2021/09/30	29	29.89	30	30.11	30.50	-1	37,341	0.00%
2021/09/29	9	29.14	8.3	29.18	29.15	0.7	37,673	0.00%
2021/09/28	4	29.19	15	28.87	28.80	-11	40,602	-0.03%
2021/09/27	51	29.33	5.4	29.28	29.50	45.6	45,209	0.10%
2021/09/24	2	29.20	0	0.00	29.30	2	50,723	0.00%
2021/09/23	2	28.03	101	27.90	28.40	-99	51,548	-0.19%	大賣/
2021/09/22	19.2	27.91	9	27.98	27.80	10.2	53,359	0.02%
2021/09/17	50.3	30.14	4	30.04	29.85	46.3	55,127	0.08%
2021/09/16	3	30.85	1	30.35	30.45	2	56,569	0.00%
2021/09/15	9	30.21	7	30.57	30.90	2	58,020	0.00%
2021/09/14	23	30.99	9	30.66	30.60	14	60,030	0.02%
2021/09/13	10	31.53	18.1	31.74	31.95	-8.1	61,275	-0.01%
2021/09/10	13	31.30	12	31.36	30.85	1	61,201	0.00%
2021/09/09	2	30.83	16	30.39	31.00	-14	61,181	-0.02%
2021/09/08	23	30.09	12	30.58	29.75	11	61,596	0.02%
2021/09/07	15	30.82	13	30.69	30.30	2	62,033	0.00%
2021/09/06	9	31.52	21	31.69	31.20	-12	62,210	-0.02%
2021/09/03	19	32.20	18	32.07	31.30	1	62,354	0.00%
2021/09/02	23.3	31.84	21	31.95	31.25	2.3	62,488	0.00%
2021/09/01	103	33.45	73	33.57	32.50	30	62,508	0.05%	大買/
2021/08/31	59	32.56	50	32.60	32.70	9	62,339	0.01%
2021/08/30	54	32.31	77	32.74	32.35	-23	62,160	-0.04%
2021/08/27	283	32.12	50	32.11	32.35	233	62,004	0.38%	大買/鉅額交易
2021/08/26	5	31.75	45	33.50	33.55	-40	61,746	-0.06%
2021/08/25	17	30.30	8	30.45	30.50	9	62,734	0.01%
2021/08/24	20	30.05	28	30.39	30.75	-8	63,697	-0.01%
2021/08/23	24	30.61	28	30.59	30.40	-4	66,660	-0.01%
2021/08/20	21.1	29.79	23	29.92	29.75	-1.9	67,728	0.00%
2021/08/19	45	30.31	17	29.99	29.30	28	68,138	0.04%
2021/08/18	58	29.51	69.1	30.41	31.55	-11.1	68,357	-0.02%
2021/08/17	52	31.31	23	30.47	29.60	29	68,171	0.04%
2021/08/16	16	33.02	10.3	32.54	32.20	5.7	68,123	0.01%
2021/08/13	6.1	33.68	27	33.79	33.25	-20.9	68,637	-0.03%
2021/08/12	13	33.47	5	33.73	34.65	8	69,245	0.01%
2021/08/11	26.2	34.32	31	34.23	33.05	-4.8	70,628	-0.01%
2021/08/10	62	34.41	40	34.42	33.85	22	70,863	0.03%
2021/08/09	25.2	34.33	34	34.77	33.80	-8.8	71,352	-0.01%
2021/08/06	86.5	33.04	81	32.91	33.35	5.5	72,107	0.01%
2021/08/05	55.1	33.42	73	33.23	33.20	-18	73,352	-0.02%
2021/08/04	48.5	35.52	62.1	35.02	34.80	-13.6	74,615	-0.02%
2021/08/03	24	35.91	12	36.06	36.15	12	78,196	0.02%
2021/08/02	189.1	35.87	64	35.90	36.45	125.1	79,599	0.16%	大買/鉅額交易
2021/07/30	63.1	36.20	52.1	36.33	35.05	11	80,212	0.01%
2021/07/29	26	34.31	16	34.71	35.75	10	81,024	0.01%
2021/07/28	146.3	33.90	167	33.98	33.40	-20.7	83,271	-0.02%	大買/大賣/
2021/07/27	36.3	34.18	15	34.00	33.20	21.3	84,456	0.03%
2021/07/26	38.3	35.42	22	35.80	35.40	16.3	85,770	0.02%
2021/07/23	34	35.47	19	35.52	35.35	15	87,716	0.02%
2021/07/22	80.2	36.17	77.1	35.61	34.65	3.1	87,398	0.00%
2021/07/21	105.1	38.48	90	39.32	36.80	15	86,817	0.02%	大買/
2021/07/20	162.5	39.04	60	39.37	38.55	102.4	85,356	0.12%	大買/鉅額交易
2021/07/19	21.1	39.51	108.4	39.63	40.70	-87.3	83,561	-0.10%	大賣/
2021/07/16	8	36.81	9.3	37.09	37.25	-1.3	84,223	0.00%
2021/07/15	7	34.94	9.3	36.39	36.80	-2.3	84,820	0.00%
2021/07/14	35	32.61	22.4	33.76	33.70	12.6	86,097	0.01%
2021/07/13	34.1	36.16	23.2	36.07	35.35	10.9	87,028	0.01%
2021/07/12	85.1	39.00	67.4	38.77	38.50	17.7	88,113	0.02%
2021/07/09	170	36.60	20	36.52	36.45	150	88,341	0.17%	大買/鉅額交易
2021/07/08	71	36.33	50	35.76	36.45	21	89,611	0.02%
2021/07/07	70	34.22	6	34.26	34.20	64	90,100	0.07%
2021/07/06	140	35.51	62.3	35.99	35.45	77.6	90,592	0.09%	大買/
2021/07/05	250.2	38.78	256.1	38.78	38.05	-5.9	90,514	-0.01%	大買/大賣/
2021/07/02	496.7	37.33	351	37.42	37.55	145.7	88,370	0.16%	大買/大賣/鉅額交易
2021/07/01	449	35.22	655.1	35.43	36.55	-206.1	84,005	-0.25%	大買/大賣/鉅額交易
2021/06/30	69	33.12	354.7	33.14	33.25	-285.7	78,935	-0.36%	大賣/鉅額交易
2021/06/29	600	30.24	277.7	30.13	30.25	322.3	78,221	0.41%	大買/大賣/鉅額交易
2021/06/28	149	26.21	199.1	27.20	27.50	-50.1	76,282	-0.07%	大買/大賣/
2021/06/25	80	25.31	114	25.55	25.00	-34	74,177	-0.05%	大賣/
2021/06/24	175.1	24.76	201	24.83	24.70	-26	72,552	-0.04%	大買/大賣/
2021/06/23	212.1	24.74	628	25.20	23.75	-415.9	70,919	-0.59%	大買/大賣/鉅額交易
2021/06/22	570	24.24	86	24.15	24.30	484	68,843	0.70%	大買/鉅額交易
2021/06/21	35	22.50	20	22.34	22.10	15	67,145	0.02%
2021/06/18	46	23.33	74	23.27	23.10	-28	66,742	-0.04%
2021/06/17	289	24.00	413	23.87	23.20	-124	66,405	-0.19%	大買/大賣/鉅額交易
2021/06/16	212	24.02	170	24.10	23.10	42	65,775	0.06%	大買/大賣/
2021/06/15	4	23.63	9.3	23.55	23.80	-5.3	65,127	-0.01%
2021/06/11	10.2	23.40	11	23.01	22.90	-0.8	64,654	0.00%
2021/06/10	13	22.28	76	22.65	23.25	-63	64,216	-0.10%
2021/06/09	80	22.96	48.4	23.12	22.90	31.6	63,706	0.05%
2021/06/08	13	23.90	8	24.14	23.80	5	63,618	0.01%
2021/06/07	68.3	23.03	60	22.54	23.00	8.3	62,950	0.01%
2021/06/04	24	24.14	12	24.33	23.50	12	62,282	0.02%
2021/06/03	65	24.41	66.2	24.72	24.45	-1.2	61,710	0.00%
2021/06/02	95	24.69	109.3	24.59	24.50	-14.3	60,894	-0.02%	大賣/
2021/06/01	126.2	23.70	193	23.68	23.85	-66.8	59,204	-0.11%	大買/大賣/
2021/05/31	179	23.89	201	24.17	23.45	-22	58,251	-0.04%	大買/大賣/
2021/05/28	59	21.99	72	22.26	22.70	-13	55,125	-0.02%
2021/05/27	185	21.25	214	21.03	20.65	-29	53,665	-0.05%	大買/大賣/
2021/05/26	13	20.61	47.9	20.39	20.85	-34.9	52,913	-0.07%
2021/05/25	30	20.29	26	20.63	20.45	4	52,288	0.01%
2021/05/24	149	20.45	95	20.58	20.15	54	51,785	0.10%	大買/
2021/05/21	121	20.42	49	20.39	20.40	72	51,592	0.14%	大買/
2021/05/20	4.4	20.46	26	20.19	20.15	-21.6	50,742	-0.04%
2021/05/19	253	21.12	181	21.30	21.30	72	49,862	0.14%	大買/大賣/
2021/05/18	159	19.71	34	19.57	20.00	125	48,134	0.26%	大買/鉅額交易
2021/05/17	15	18.92	60	18.40	18.20	-45	47,212	-0.10%
2021/05/14	142	20.73	285	20.63	20.20	-143	46,130	-0.31%	大買/大賣/鉅額交易
2021/05/13	123.4	22.67	125	22.46	22.40	-1.6	44,853	0.00%	大買/大賣/
2021/05/12	180	25.80	150	25.56	24.85	30	43,204	0.07%	大買/大賣/
2021/05/11	145	27.48	445	27.49	27.60	-300	41,440	-0.72%	大買/大賣/鉅額交易
2021/05/10	243	23.57	503.1	24.95	25.30	-260.1	37,415	-0.70%	大買/大賣/鉅額交易
2021/05/07	119	22.31	103.7	22.48	23.00	15.3	35,579	0.04%	大買/大賣/
2021/05/06	211.2	23.01	120	22.97	22.95	91.2	34,355	0.27%	大買/大賣/
2021/05/05	339.1	22.31	392.7	22.50	21.95	-53.6	32,449	-0.17%	大買/大賣/
2021/05/04	166	22.28	64	21.68	21.50	102	29,559	0.35%	大買/鉅額交易
2021/05/03	160	23.81	123.3	23.82	23.85	36.7	27,541	0.13%	大買/大賣/
2021/04/29	198.3	20.35	255	20.85	21.70	-56.8	25,745	-0.22%	大買/大賣/
2021/04/28	42	19.94	93.3	19.63	19.75	-51.3	23,293	-0.22%
2021/04/27	128	20.45	24	20.53	20.25	104	22,893	0.45%	大買/鉅額交易
2021/04/26	126	20.39	124	20.53	20.60	2	22,344	0.01%	大買/大賣/
2021/04/23	140	19.65	53	19.28	19.55	87	21,722	0.40%	大買/
2021/04/22	182	21.01	202	21.25	20.05	-20	21,303	-0.09%	大買/大賣/
2021/04/21	188	20.02	119	20.26	19.90	69	19,815	0.35%	大買/大賣/
2021/04/20	62	19.87	91	19.98	19.85	-29	18,936	-0.15%
2021/04/19	137	19.81	352.3	20.09	20.20	-215.3	17,592	-1.22%	大買/大賣/鉅額交易
2021/04/16	96	17.92	147	18.10	18.40	-51	16,366	-0.31%	大賣/
2021/04/15	46	17.08	78.8	17.13	17.20	-32.8	15,111	-0.22%
2021/04/14	353	17.06	140.3	16.87	16.95	212.7	14,494	1.47%	大買/大賣/鉅額交易
2021/04/13	35	16.63	152	16.55	16.35	-117	13,236	-0.88%	大賣/鉅額交易
2021/04/12	63	15.69	280.8	16.29	16.65	-217.8	13,078	-1.67%	大賣/鉅額交易
2021/04/09	126	15.46	49	14.94	15.15	77	12,276	0.63%	大買/
2021/04/08	53	15.10	89	15.03	15.15	-36	11,717	-0.31%
2021/04/07	44	14.19	62	14.32	14.30	-18	11,170	-0.16%
2021/04/06	58	13.98	21.3	14.19	14.40	36.7	11,169	0.33%
2021/04/01	10	13.55	3	13.50	13.65	7	10,938	0.06%
2021/03/31	20	13.25	11	13.40	13.35	9	10,675	0.08%
2021/03/30	0	0.00	20	13.25	13.25	-20	10,728	-0.19%
2021/03/25	12	13.14	0	0.00	13.10	12	13,016	0.09%
2021/03/22	1	13.50	4	13.50	13.55	-3	13,857	-0.02%
2021/03/19	2	13.35	0	0.00	13.35	2	15,180	0.01%
2021/03/18	0	0.00	1	13.40	13.25	-1	15,350	-0.01%
2021/03/17	1	13.30	61	13.30	13.25	-60	15,783	-0.38%
2021/03/15	0	0.00	11	13.60	13.60	-11	16,525	-0.07%
2021/03/12	61	13.75	60	13.60	13.60	1	16,507	0.01%
2021/03/11	2	13.45	26	13.45	13.45	-24	16,296	-0.15%
2021/03/10	14.1	13.30	2.1	13.32	13.40	12	16,374	0.07%
2021/03/09	22	13.45	43	13.47	13.40	-21	16,511	-0.13%
2021/03/08	13	13.29	20	13.30	13.25	-7	16,446	-0.04%
2021/03/05	1	13.15	31	13.28	13.00	-30	16,642	-0.18%
2021/03/04	98	13.55	22	13.59	13.40	76	17,215	0.44%
2021/03/03	31	13.35	38	13.40	13.45	-7	17,626	-0.04%
2021/03/02	10	13.20	0	0.00	13.00	10	17,454	0.06%
2021/02/25	3	13.13	10	13.17	13.20	-7	18,144	-0.04%
2021/02/24	11	12.97	2	13.10	12.90	9	19,110	0.05%
2021/02/23	20	13.33	120	13.26	13.30	-100	19,086	-0.52%	大賣/
2021/02/22	3	12.68	14	12.77	12.95	-11	18,969	-0.06%
2021/02/19	29	12.42	32	12.53	12.60	-3	18,884	-0.02%
2021/02/18	8	12.41	48	12.46	12.60	-40	18,979	-0.21%
2021/02/17	0	0.00	40	12.10	12.05	-40	18,893	-0.21%
2021/02/03	0	0.00	2	11.65	11.65	-2	18,835	-0.01%
2021/02/02	100	11.85	20.3	11.82	11.85	79.7	18,830	0.42%
2021/01/27	4	11.90	5	11.80	11.80	-1	18,763	-0.01%
2021/01/26	22	11.82	2	11.83	11.85	20	18,747	0.11%
2021/01/25	15	11.80	10	12.20	12.05	5	18,732	0.03%
2021/01/22	0	0.00	35	11.81	12.00	-35	18,675	-0.19%
2021/01/21	0	11.70	0	0.00	11.45	0	18,457	0.00%
2021/01/20	22	11.60	0	0.00	11.50	22	18,482	0.12%
2021/01/15	27	12.53	4	12.40	12.20	23	18,587	0.12%
2021/01/14	6	12.80	7	13.07	12.80	-1	18,437	-0.01%
2021/01/13	3	12.55	3	12.70	12.75	0	18,351	0.00%
2021/01/12	50	12.76	82	12.46	12.50	-32	18,285	-0.17%
2021/01/11	25	13.19	2	13.30	13.25	23	18,088	0.13%
2021/01/08	36	13.62	37	13.64	13.55	-1	18,065	-0.01%
2021/01/07	2	13.45	8	13.59	13.70	-6	18,111	-0.03%
2021/01/06	2	13.73	29	13.44	13.25	-27	18,200	-0.15%
2021/01/05	130	14.30	78	14.04	14.00	52	17,855	0.29%	大買/
2021/01/04	10	13.90	0.2	13.80	13.85	9.8	17,010	0.06%
2020/12/31	2	13.30	2	13.45	13.60	0	16,754	0.00%
2020/12/30	13	13.82	6	13.49	13.50	7	16,539	0.04%
2020/12/29	11	13.28	8	13.33	13.25	3	16,052	0.02%
2020/12/28	13	12.96	103	13.10	12.95	-90	15,631	-0.58%	大賣/
2020/12/25	12	13.48	0	0.00	13.35	12	15,261	0.08%
2020/12/24	2	13.45	25	13.39	13.35	-23	15,133	-0.15%
2020/12/23	5	13.36	6	13.21	13.35	-1	14,991	-0.01%
2020/12/22	124	14.37	89	14.43	13.30	35	14,735	0.24%	大買/
2020/12/21	204	13.96	153	14.07	14.15	51	13,800	0.37%	大買/大賣/
2020/12/18	41	13.35	49.9	13.27	13.30	-8.9	12,715	-0.07%
2020/12/17	50	13.57	51	13.13	13.10	-1	12,521	-0.01%
2020/12/16	61	13.43	58	13.28	13.30	3	12,200	0.02%
2020/12/15	190	13.32	152.5	13.46	13.45	37.5	11,757	0.32%	大買/大賣/
2020/12/14	11.5	12.77	12	12.61	12.65	-0.5	10,423	0.00%
2020/12/11	60	12.37	215	12.71	12.50	-155	10,259	-1.51%	大賣/鉅額交易
2020/12/10	104	12.66	83	12.35	12.35	21	9,824	0.21%	大買/
2020/12/08	0	0.00	37	11.87	11.85	-37	9,192	-0.40%
2020/12/04	8	11.78	9.4	11.86	11.95	-1.4	9,485	-0.01%
2020/12/03	12	11.96	17.1	11.93	11.75	-5.1	9,472	-0.05%
2020/12/02	51	11.81	0	0.00	11.75	51	9,566	0.53%
2020/12/01	56	11.99	36	12.00	12.00	20	9,580	0.21%
2020/11/30	38	12.17	103.6	12.25	12.25	-65.6	9,583	-0.68%	大賣/
2020/11/27	35	11.82	22	11.70	11.80	13	9,111	0.14%
2020/11/26	1	11.25	2	11.35	11.25	-1	8,551	-0.01%
2020/11/25	222	11.57	104.3	11.21	11.30	117.7	8,472	1.39%	大買/大賣/鉅額交易
2020/11/24	6	11.13	5	11.03	11.10	1	8,124	0.01%
2020/11/23	70	11.38	56	11.26	11.60	14	7,688	0.18%
2020/11/20	0	0.00	4	10.60	10.65	-4	6,650	-0.06%
2020/11/19	0	0.00	9	10.91	10.60	-9	6,558	-0.14%
2020/11/17	5	10.75	20	10.75	10.50	-15	6,708	-0.22%
2020/11/11	5	10.72	0	0.00	10.75	5	6,642	0.08%
2020/11/09	0	0.00	5	10.40	10.35	-5	6,499	-0.08%
2020/11/04	4	10.43	0	0.00	10.20	4	6,430	0.06%
2020/10/30	10	10.30	3	10.15	10.15	7	6,328	0.11%
2020/10/29	0	0.00	1	10.35	10.40	-1	6,284	-0.02%
2020/10/28	5	10.70	0	0.00	10.55	5	6,238	0.08%
2020/10/27	10	10.53	11	10.65	10.85	-1	6,132	-0.02%
2020/10/19	0	0.00	48	10.50	10.60	-48	5,645	-0.85%
2020/10/16	15	10.60	37	10.67	10.55	-22	5,602	-0.39%
2020/10/15	146	11.07	138	11.13	11.00	8	5,503	0.15%	大買/大賣/
2020/10/14	34	10.72	5	10.57	10.75	29	5,112	0.57%
2020/10/12	0	0.00	6	10.05	10.00	-6	4,739	-0.13%
2020/10/06	22	10.07	7	9.95	9.98	15	4,709	0.32%
2020/10/05	3	9.72	0	0.00	9.72	3	4,682	0.06%
2020/09/29	3	9.50	3	9.53	9.51	0	4,630	0.00%
2020/09/28	3	9.53	3	9.59	9.60	0	4,628	0.00%
2020/09/18	0	0.00	1	10.50	10.45	-1	4,329	-0.02%
2020/09/17	0	0.00	5	10.70	10.50	-5	4,279	-0.12%
2020/09/16	5	10.35	0	0.00	10.40	5	4,208	0.12%
2020/09/14	2	10.55	0.1	10.45	10.50	1.9	4,106	0.05%
2020/09/11	109	10.98	100.1	10.65	10.55	8.9	4,046	0.22%	大買/
2020/09/08	1	10.70	10	10.50	10.30	-9	3,375	-0.27%
2020/09/07	5	10.76	70	10.82	10.80	-65	3,241	-2.01%
2020/09/03	70.4	10.41	9	10.17	10.75	61.4	2,767	2.22%
2020/09/02	7	10.10	10	10.00	10.10	-3	2,465	-0.12%
2020/09/01	10	9.76	0	0.00	9.81	10	2,395	0.42%
2020/08/26	0	0.00	5	9.39	9.39	-5	2,152	-0.23%
2020/08/24	5	9.48	13	9.63	9.41	-8	2,060	-0.39%
2020/08/21	9	9.48	18	9.48	9.97	-9	1,988	-0.45%
2020/08/20	12	9.05	0	0.00	9.10	12	1,643	0.73%
2020/07/15	10	8.67	10	8.73	8.73	0	1,376	0.00%
2020/07/09	10	8.72	0	0.00	8.68	10	1,436	0.70%
2020/07/06	0	0.00	3	8.70	8.66	-3	1,589	-0.19%
2020/07/01	0	0.00	2	8.61	8.59	-2	1,610	-0.12%
2020/06/30	0	0.00	0.4	8.64	8.61	-0.4	1,612	-0.03%
2020/06/24	1	8.70	0	0.00	8.68	1	1,617	0.06%
2020/06/23	4	8.78	0	0.00	8.72	4	1,617	0.25%
2020/06/19	1	8.74	0	0.00	8.64	1	1,622	0.06%
2020/06/16	0	0.00	2	8.62	8.66	-2	1,644	-0.12%
2020/06/09	0	0.00	0	8.92	8.96	0	1,825	0.00%
2020/05/28	0	0.00	1	8.59	8.62	-1	1,704	-0.06%
2020/05/05	0	0.00	2	8.62	8.66	-2	1,521	-0.13%
2020/04/20	9	8.90	9	8.88	8.82	0	1,470	0.00%
2020/04/16	2.1	8.59	0.1	8.63	8.63	2	1,422	0.14%
2020/04/14	0	0.00	10	8.52	8.57	-10	1,370	-0.73%
2020/04/13	0	0.00	8	8.72	8.55	-8	1,349	-0.59%
2020/04/10	13	9.13	10	8.95	8.92	3	1,313	0.23%
2020/04/08	0	0.00	10	7.80	7.83	-10	1,186	-0.84%
2020/03/24	1	7.91	1	7.94	7.92	0	1,169	0.00%
2020/03/23	0	0.00	2	7.89	7.87	-2	1,163	-0.17%
2020/03/20	4	7.90	0	0.00	7.94	4	1,155	0.35%
2020/03/13	5	8.07	3	8.20	8.52	2	937	0.21%
2020/03/12	7	8.85	1	8.82	8.75	6	878	0.68%
2020/03/11	0	0.00	1	9.10	9.00	-1	853	-0.12%
2020/03/10	6	8.95	0	0.00	8.94	6	836	0.72%
2020/03/09	3	9.06	0	0.00	9.03	3	794	0.38%
2020/03/06	2	9.05	10	9.08	9.09	-8	766	-1.04%
2020/03/05	0.6	9.11	0	0.00	9.15	0.6	761	0.08%
2020/03/04	0	0.00	6.1	9.11	9.11	-6.1	768	-0.79%
2020/02/13	0.1	9.20	0	0.00	9.20	0.1	818	0.01%
2019/12/23	0	0.00	5	9.13	9.16	-5	854	-0.59%
2019/12/20	5	9.01	0	0.00	9.01	5	847	0.59%
2019/11/22	0.7	9.20	0	0.00	9.24	0.7	801	0.09%
2019/11/15	0	0.00	7	9.09	9.10	-7	801	-0.87%
2019/10/30	0	0.00	0	9.10	9.10	0	784	0.00%
2019/10/23	0.8	9.09	0	0.00	9.08	0.8	788	0.10%
2019/10/22	0	0.00	0	9.14	9.14	0	798	0.00%
2019/10/15	0	0.00	1.7	9.17	9.22	-1.7	746	-0.23%
2019/09/19	0	0.00	0.2	9.21	9.21	-0.2	686	-0.02%
2019/09/06	0.7	9.18	0	0.00	9.20	0.7	703	0.10%
2019/09/03	0	0.00	10	9.12	9.09	-10	704	-1.42%
2019/08/27	0	0.00	28	8.95	8.96	-28	699	-4.00%
2019/08/26	20	9.06	0	0.00	9.05	20	692	2.89%
2019/08/23	10	9.10	32	9.15	9.09	-22	686	-3.21%
2019/08/21	0	0.00	12	9.13	9.13	-12	735	-1.63%
2019/07/25	0	0.00	2	9.15	9.11	-2	858	-0.23%
2019/07/16	0	0.00	0.4	9.13	9.16	-0.4	863	-0.05%
2019/07/11	0	0.00	2	9.14	9.18	-2	890	-0.22%
2019/07/10	2	9.22	0	0.00	9.22	2	889	0.22%
2019/06/10	0.5	9.11	0	0.00	9.16	0.5	1,047	0.05%
2019/06/06	20	9.19	0	0.00	9.17	20	1,082	1.85%
2019/05/31	20	9.23	1	9.17	9.25	19	1,096	1.73%
2019/05/24	0.4	9.32	0	0.00	9.30	0.4	1,112	0.03%
2019/05/16	0	0.00	2	9.20	9.25	-2	1,114	-0.18%
2019/05/13	0	0.00	1	9.44	9.33	-1	1,093	-0.09%
2019/05/10	20	9.66	10	9.47	9.47	10	1,087	0.92%
2019/05/09	22	9.62	20	9.69	9.52	2	1,072	0.19%
2019/05/07	2	9.36	0	0.00	9.37	2	1,041	0.19%
2019/04/29	1	9.37	0	0.00	9.32	1	1,055	0.09%
2019/04/10	0	0.00	20	9.70	9.81	-20	1,053	-1.90%
2019/04/09	0.6	9.80	0	0.00	9.81	0.6	1,060	0.06%
2019/03/25	0	0.00	0.3	10.10	10.00	-0.3	1,279	-0.02%
2019/03/19	20	10.10	0	0.00	10.05	20	1,319	1.52%
2019/03/12	0	0.00	1	10.15	10.30	-1	1,870	-0.05%
2019/03/08	0	0.00	10	9.95	10.10	-10	1,910	-0.52%
2019/02/26	10	10.10	10	10.18	10.10	0	2,407	0.00%
2019/02/25	10	10.20	10	10.18	10.20	0	2,408	0.00%
2019/02/22	0	0.00	0.1	10.15	10.15	-0.1	2,342	0.00%
2019/02/20	2	9.95	0	0.00	10.00	2	2,321	0.09%
2019/02/19	0	0.00	1	9.92	9.93	-1	2,325	-0.04%
2019/02/18	0	0.00	20	9.92	9.91	-20	2,348	-0.85%
2019/02/13	0	0.00	40	10.00	10.00	-40	2,358	-1.70%
2019/01/25	1	9.98	0	0.00	9.98	1	2,290	0.04%
2019/01/17	20	9.86	0	0.00	9.86	20	2,321	0.86%
2019/01/02	0	0.00	2	10.18	10.10	-2	2,492	-0.08%
2018/12/26	0	0.00	1	9.99	9.99	-1	2,499	-0.04%
2018/12/25	3	9.98	2	9.96	9.96	1	2,484	0.04%
2018/12/24	0.6	10.20	0	0.00	10.25	0.6	2,469	0.02%
2018/12/12	0.3	10.60	0	0.00	10.65	0.3	2,381	0.01%
2018/12/10	0	0.00	2	10.55	10.65	-2	2,347	-0.09%
2018/12/07	2	10.70	0	0.00	10.70	2	2,308	0.09%
2018/12/06	2	10.88	3	10.85	10.65	-1	2,253	-0.04%
2018/12/05	15	10.68	10	10.85	10.85	5	2,158	0.23%
2018/12/03	0	0.00	20	10.15	10.15	-20	1,818	-1.10%
2018/11/29	20	10.55	0	0.00	10.45	20	1,716	1.17%
2018/11/28	0	0.00	20	10.50	10.55	-20	1,667	-1.20%
2018/11/26	24	10.30	24	10.40	10.45	0	1,461	0.00%
2018/11/05	0	0.00	1.1	9.43	9.41	-1.1	1,311	-0.08%
2018/10/19	0	0.00	5	9.60	9.71	-5	1,327	-0.38%
2018/10/18	0	0.00	0.5	9.70	9.65	-0.5	1,306	-0.04%
2018/10/11	10	9.38	0	0.00	9.34	10	1,231	0.81%
2018/10/01	0	0.00	50	10.60	10.55	-50	1,159	-4.31%
2018/09/25	50	10.50	0	0.00	10.45	50	1,080	4.63%
2018/09/18	0	0.00	6	10.31	10.30	-6	1,048	-0.57%
2018/09/14	0	0.00	3	10.25	10.25	-3	1,057	-0.28%
2018/08/23	0	0.00	33	10.15	10.15	-33	1,168	-2.82%
2018/08/22	30	10.45	0	0.00	10.50	30	1,171	2.56%
2018/08/21	3	10.40	0	0.00	10.40	3	1,138	0.26%
2018/08/13	5	10.60	0	0.00	10.55	5	1,205	0.41%
2018/08/08	101	10.70	0	0.00	10.70	101	1,248	8.09%	大買/鉅額交易
2018/07/27	3	10.75	0	0.00	10.75	3	1,288	0.23%
2018/07/20	0	0.00	1	10.60	10.55	-1	1,300	-0.08%
2018/07/17	1	10.70	0	0.00	10.75	1	1,367	0.07%
2018/07/06	25	10.16	0	0.00	10.15	25	1,363	1.83%
2018/06/25	0	0.00	5	10.40	10.45	-5	1,496	-0.33%
2018/05/08	3	10.35	0	0.00	10.40	3	1,993	0.15%
2018/05/07	5	10.40	0	0.00	10.35	5	2,002	0.25%
2018/05/02	0	0.00	109.7	10.30	10.35	-109.7	2,019	-5.43%	大賣/鉅額交易
2018/04/26	0	0.00	1	10.15	10.10	-1	2,077	-0.05%
2018/04/24	2	10.30	0	0.00	10.30	2	2,111	0.09%
2018/04/19	0	0.00	33	10.40	10.45	-33	2,193	-1.50%
2018/04/12	0	0.00	11.7	10.80	10.80	-11.7	2,600	-0.45%
2018/04/11	0	0.00	0.3	10.85	10.85	-0.3	2,773	-0.01%
2018/03/27	0	0.00	3	10.85	10.80	-3	3,931	-0.08%
2018/03/26	5	10.70	0	0.00	10.75	5	3,935	0.13%
2018/03/21	1	11.20	0	0.00	10.95	1	3,924	0.03%
2018/03/20	1	10.90	0	0.00	11.00	1	3,869	0.03%
2018/03/19	1	11.00	0	0.00	10.95	1	3,891	0.03%
2018/03/16	2	11.05	0	0.00	11.00	2	3,903	0.05%
2018/03/15	2	11.15	0	0.00	11.15	2	3,903	0.05%
2018/03/14	10	11.20	0	0.00	11.05	10	3,905	0.26%
2018/03/12	0	0.00	30	11.07	11.10	-30	3,881	-0.77%
2018/03/07	0	0.00	0.1	11.10	10.85	-0.1	3,860	0.00%
2018/03/05	2	11.00	1	11.00	10.95	1	3,876	0.03%
2018/02/26	0	0.00	0.1	11.55	11.55	-0.1	3,752	0.00%
2018/02/06	40	10.89	5	10.90	10.90	35	3,862	0.91%
2018/01/30	2	11.60	0	0.00	11.60	2	3,764	0.05%
2018/01/29	10	11.65	20	11.65	11.65	-10	3,761	-0.27%
2018/01/26	0	0.00	3	11.65	11.60	-3	3,759	-0.08%
2018/01/18	4	11.75	0	0.00	11.70	4	3,769	0.11%
2018/01/15	13	11.94	1	11.90	11.80	12	3,788	0.32%
2018/01/12	3	12.25	3	12.22	12.15	0	3,754	0.00%
2018/01/10	30	12.10	0	0.00	12.15	30	3,660	0.82%
2018/01/09	30	12.10	30	12.10	12.05	0	3,544	0.00%
2018/01/08	1	12.10	0	0.00	12.20	1	3,516	0.03%
2018/01/05	10	12.18	2	12.20	12.20	8	3,510	0.23%
2018/01/04	49	12.49	10	12.55	12.40	39	3,363	1.16%
2018/01/03	3	12.25	29	12.36	12.55	-26	2,923	-0.89%
2018/01/02	32	12.30	4	12.35	12.25	28	2,733	1.02%