允強 (2034)-永豐金-台中券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	25.30	25.15	-1	570	-0.18%
2024/06/03	0	0.00	60	25.42	25.40	-60	620	-9.67%
2024/05/27	0	0.00	0.1	25.45	25.40	-0.1	645	-0.02%
2024/05/24	10	25.45	0	0.00	25.35	10	653	1.53%
2024/05/21	32	25.90	66	25.95	26.00	-34	649	-5.23%
2024/05/20	1	26.45	0	0.00	26.20	1	633	0.16%
2024/05/17	9	25.74	0	0.00	25.75	9	586	1.54%
2024/05/16	20	25.50	0	0.00	25.60	20	588	3.40%
2024/05/06	0	0.00	1	25.45	25.45	-1	566	-0.18%
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/04/24	2	24.95	0	0.00	25.05	2	560	0.36%
2024/04/23	3	25.17	0	0.00	25.15	3	558	0.54%
2024/04/22	1	25.00	0	0.00	25.20	1	553	0.18%
2024/04/10	0	0.00	1	25.80	25.75	-1	509	-0.20%
2024/04/09	0.5	26.05	0	0.00	26.00	0.5	509	0.10%
2024/04/08	0	0.00	20	25.55	25.60	-20	501	-3.99%
2024/04/03	5	26.13	2	25.35	25.35	3	498	0.60%
2024/04/02	5	25.15	0	0.00	25.25	5	486	1.03%
2024/03/28	76	25.16	0	0.00	25.10	76	504	15.07%
2024/03/25	3	25.05	0	0.00	25.05	3	501	0.60%
2024/03/18	1	24.80	0	0.00	24.80	1	561	0.18%
2024/03/11	1	24.80	2	24.75	24.90	-1	542	-0.18%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/05	2	25.10	0	0.00	25.15	2	519	0.39%
2024/02/27	10	25.75	0	0.00	25.60	10	490	2.04%
2024/01/23	0	0.00	180	26.41	26.45	-180	470	-38.27%	大賣/鉅額交易
2024/01/22	0.1	26.45	0	0.00	26.35	0.1	463	0.01%
2024/01/19	0	0.00	3	26.20	26.30	-3	459	-0.65%
2024/01/17	0	0.00	2	26.45	26.30	-2	451	-0.44%
2023/12/22	0	0.00	2	27.00	27.15	-2	480	-0.42%
2023/12/21	0	27.35	0	0.00	27.20	0	480	0.01%
2023/12/18	1	27.40	0	0.00	27.30	1	468	0.21%
2023/11/28	0	26.90	0	0.00	26.90	0	384	0.00%
2023/11/24	80	26.83	0	0.00	26.95	80	386	20.70%
2023/11/23	0	0.00	6	26.85	26.80	-6	382	-1.57%
2023/10/31	0	0.00	3	26.30	26.25	-3	391	-0.77%
2023/10/18	0	0.00	2	27.00	26.50	-2	452	-0.44%
2023/10/13	3	27.10	0	0.00	27.00	3	484	0.62%
2023/09/22	0	0.00	1	27.65	27.70	-1	553	-0.18%
2023/09/20	0	0.00	5	27.95	28.00	-5	556	-0.90%
2023/09/11	0	0.00	1	27.45	27.50	-1	595	-0.17%
2023/08/25	0	0.00	1	27.10	26.95	-1	647	-0.15%
2023/08/21	1	27.30	0	0.00	27.30	1	658	0.15%
2023/08/10	0	0.00	1	27.35	27.40	-1	680	-0.15%
2023/08/08	0	0.00	1	27.55	27.60	-1	685	-0.15%
2023/08/02	2	27.70	0	0.00	27.70	2	696	0.29%
2023/07/31	0	0.00	6	27.45	27.40	-6	681	-0.88%
2023/07/21	2	27.63	0	0.00	27.80	2	658	0.30%
2023/07/19	1	29.05	0	0.00	29.05	1	635	0.16%
2023/07/18	1	29.05	1	29.00	29.00	0	629	0.00%
2023/07/14	0	0.00	1	28.90	28.90	-1	619	-0.16%
2023/07/12	1	28.85	0	0.00	28.90	1	619	0.16%
2023/07/11	50	29.00	0	0.00	29.00	50	618	8.09%
2023/07/07	0	0.00	0.1	29.00	28.90	-0.1	638	-0.02%
2023/07/06	0	0.00	1	29.25	29.20	-1	637	-0.16%
2023/07/04	50	29.70	0	0.00	29.55	50	639	7.82%
2023/06/27	0	0.00	2	29.30	29.30	-2	644	-0.31%
2023/06/16	6	29.15	0	0.00	29.00	6	646	0.93%
2023/06/08	0	0.00	32.7	28.89	29.00	-32.7	736	-4.44%
2023/06/05	4	29.08	2	29.00	28.90	2	785	0.25%
2023/06/02	10	28.85	4	28.85	28.75	6	791	0.76%
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/26	0	0.00	1	28.75	28.75	-1	845	-0.12%
2023/05/19	0	0.00	2	28.95	28.80	-2	946	-0.21%
2023/05/16	10	28.60	0.2	28.70	28.50	9.8	969	1.01%
2023/05/15	20	28.55	0	0.00	28.60	20	1,012	1.98%
2023/05/12	20	28.80	0	0.00	28.85	20	1,028	1.94%
2023/05/11	20	28.80	0	0.00	28.70	20	1,056	1.89%
2023/05/05	0.1	29.40	2	29.35	29.25	-1.9	1,142	-0.17%
2023/05/04	0	29.30	0	0.00	29.35	0	1,169	0.00%
2023/04/28	2	29.20	0	0.00	29.20	2	1,275	0.16%
2023/04/26	2.3	28.73	0	0.00	29.00	2.3	1,329	0.17%
2023/04/18	0.2	29.75	0	0.00	29.55	0.2	1,329	0.01%
2023/04/17	0	0.00	1	29.90	29.80	-1	1,332	-0.08%
2023/04/14	1	29.75	0	0.00	29.80	1	1,337	0.07%
2023/04/12	0.4	29.62	0	0.00	29.55	0.4	1,335	0.03%
2023/04/10	2	29.40	0	0.00	29.35	2	1,357	0.15%
2023/04/06	5	29.23	0	0.00	29.15	5	1,367	0.37%
2023/03/28	0	0.00	2	29.20	29.10	-2	1,651	-0.12%
2023/03/23	10	29.20	0	0.00	29.30	10	1,721	0.58%
2023/03/22	5	29.20	0	0.00	29.20	5	1,730	0.29%
2023/03/17	0	0.00	10	29.38	29.45	-10	1,746	-0.57%
2023/03/15	2	29.60	0	0.00	29.35	2	1,738	0.12%
2023/03/10	10	30.50	0	0.00	30.20	10	1,689	0.59%
2023/03/09	9	31.30	0	0.00	31.00	9	1,690	0.53%
2023/03/08	1	31.30	0	0.00	31.35	1	1,689	0.06%
2023/03/07	0	0.00	2	31.20	31.25	-2	1,681	-0.12%
2023/03/06	0	0.00	1	31.25	31.05	-1	1,666	-0.06%
2023/03/03	0	0.00	3	31.00	31.05	-3	1,664	-0.18%
2023/03/02	0	0.00	84.7	30.55	30.65	-84.7	1,661	-5.10%
2023/03/01	0	0.00	2	30.55	30.60	-2	1,662	-0.12%
2023/02/24	0	0.00	2	30.95	31.10	-2	1,685	-0.12%
2023/02/22	0	0.00	1	31.25	31.15	-1	1,710	-0.06%
2023/02/20	75	31.15	0	0.00	31.20	75	1,716	4.37%
2023/02/17	0	0.00	13	30.99	31.10	-13	1,728	-0.75%
2023/02/15	0	0.00	6	30.88	30.70	-6	1,713	-0.35%
2023/02/14	4	30.83	1	31.05	30.80	3	1,705	0.18%
2023/02/13	5	30.70	8	30.69	30.75	-3	1,689	-0.18%
2023/02/10	1	30.50	25	30.32	30.20	-24	1,650	-1.45%
2023/02/08	328	30.99	1	31.10	31.10	327	1,614	20.25%	大買/鉅額交易
2023/02/07	1	30.75	0	0.00	30.75	1	1,563	0.06%
2023/02/06	0	0.00	0.1	30.40	30.35	-0.1	1,536	-0.01%
2023/02/02	1	30.70	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0	0.00	16	30.85	30.95	-16	1,485	-1.08%
2023/01/30	0	0.00	10	29.95	29.95	-10	1,419	-0.70%
2023/01/17	1	29.55	2	29.60	29.65	-1	1,392	-0.07%
2023/01/16	1.1	29.38	0	0.00	29.45	1.1	1,379	0.08%
2023/01/13	0	0.00	2	29.00	29.00	-2	1,359	-0.15%
2023/01/10	0.3	29.15	0	0.00	28.90	0.3	1,450	0.02%
2023/01/09	0.2	29.00	0	0.00	29.00	0.2	1,467	0.01%
2023/01/05	0.1	29.35	0	0.00	29.30	0.1	1,497	0.01%
2023/01/04	0.4	29.34	1	29.30	29.30	-0.6	1,497	-0.04%
2022/12/27	0	0.00	3	28.90	29.00	-3	1,460	-0.21%
2022/12/23	0	0.00	2	29.58	29.60	-2	1,455	-0.14%
2022/12/22	3	29.70	29	29.75	29.75	-26	1,413	-1.84%
2022/12/21	9	29.19	5	29.29	28.95	4	1,274	0.31%
2022/12/20	1	28.45	0	0.00	27.80	1	1,197	0.08%
2022/12/16	1	28.40	1	28.35	28.20	0	1,222	0.00%
2022/12/14	1	28.40	0	0.00	28.40	1	1,169	0.09%
2022/12/08	10	28.10	10	27.91	27.90	0	1,150	0.00%
2022/11/22	2	28.20	0	0.00	27.65	2	1,366	0.15%
2022/11/21	0	0.00	2	28.55	28.55	-2	1,332	-0.15%
2022/11/15	0	0.00	1	27.90	27.85	-1	1,285	-0.08%
2022/10/31	1	25.40	0	0.00	25.35	1	2,071	0.05%
2022/10/17	1	25.65	0	0.00	26.10	1	2,650	0.04%
2022/10/13	7	26.29	0	0.00	25.75	7	2,810	0.25%
2022/10/04	0	0.00	1	27.30	27.40	-1	2,993	-0.03%
2022/10/03	0	0.00	1	27.40	27.05	-1	2,999	-0.03%
2022/09/30	1	27.30	0	0.00	27.30	1	3,002	0.03%
2022/09/28	10	26.80	0	0.00	26.55	10	3,005	0.33%
2022/09/26	20	27.58	2	27.30	27.15	18	2,992	0.60%
2022/09/22	10	28.20	2	28.15	28.70	8	2,988	0.27%
2022/09/21	15	28.60	0	0.00	28.60	15	2,987	0.50%
2022/09/15	0	0.00	10	29.50	29.50	-10	3,001	-0.33%
2022/09/13	110	29.95	10	29.90	29.95	100	3,026	3.30%	大買/
2022/09/06	652	30.01	0	0.00	30.05	652	3,032	21.50%	大買/鉅額交易
2022/09/05	450	30.69	1	30.50	30.55	449	3,010	14.92%	大買/鉅額交易
2022/09/02	48	30.21	0	0.00	30.20	48	3,024	1.59%
2022/08/31	11	30.40	6	30.90	30.85	5	3,007	0.17%
2022/08/26	0	0.00	1	30.35	30.25	-1	2,923	-0.03%
2022/08/23	0	0.00	2	30.00	30.00	-2	2,901	-0.07%
2022/08/19	1	30.25	0	0.00	30.30	1	2,879	0.03%
2022/08/18	2	30.50	1	30.55	30.40	1	2,865	0.03%
2022/08/17	7	30.98	27	31.97	30.55	-20	2,790	-0.72%
2022/08/16	6	29.55	0.2	29.55	29.60	5.8	2,436	0.24%
2022/08/15	0	0.00	6	30.00	29.95	-6	2,440	-0.25%
2022/08/12	1.2	29.51	0	0.00	29.50	1.2	2,411	0.05%
2022/08/11	3	29.05	2	29.20	29.25	1	2,359	0.04%
2022/08/10	9	29.89	0	0.00	29.80	9	2,309	0.39%
2022/08/09	4	29.85	0	0.00	29.90	4	2,303	0.17%
2022/08/05	0	0.00	1	30.15	30.40	-1	2,265	-0.04%
2022/08/04	0	0.00	2	28.90	29.35	-2	2,209	-0.09%
2022/08/03	12	29.00	0.3	28.90	29.05	11.7	2,203	0.53%
2022/08/02	15	29.65	135	29.80	29.70	-120	2,172	-5.52%	大賣/鉅額交易
2022/08/01	12	30.19	3	30.20	30.55	9	2,132	0.42%
2022/07/29	11	29.98	1	29.20	30.45	10	1,998	0.50%
2022/07/28	2	28.83	7	27.99	28.45	-5	1,841	-0.27%
2022/07/27	0	0.00	4	27.45	27.50	-4	1,748	-0.23%
2022/07/25	10	28.20	1	28.20	28.05	9	1,782	0.50%
2022/07/22	14	27.66	1	28.40	27.50	13	1,795	0.72%
2022/07/21	0.3	28.50	0	0.00	28.00	0.3	1,836	0.02%
2022/07/20	3	27.78	3	28.35	28.50	0	1,807	0.00%
2022/07/19	2	27.23	21	26.75	27.30	-19	1,767	-1.08%
2022/07/18	180	27.41	5	27.70	27.40	175	1,728	10.13%	大買/鉅額交易
2022/07/15	0	0.00	25	26.11	27.85	-25	1,772	-1.41%
2022/07/14	10	25.93	0	0.00	26.25	10	1,835	0.54%
2022/07/13	15	26.18	0	0.00	26.25	15	1,927	0.78%
2022/07/11	100	26.53	2	26.70	26.60	98	2,069	4.74%
2022/07/08	0	0.00	2	26.95	27.10	-2	2,129	-0.09%
2022/07/07	2	26.00	0	0.00	26.55	2	2,312	0.09%
2022/07/06	51	26.30	0	0.00	26.15	51	2,352	2.17%
2022/07/01	1	26.70	14	26.60	26.10	-13	2,526	-0.51%
2022/06/28	0	0.00	1	27.10	27.05	-1	2,574	-0.04%
2022/06/24	1	27.45	0	0.00	27.15	1	2,666	0.04%
2022/06/22	0	0.00	0	26.90	26.90	0	2,981	0.00%
2022/06/20	5	27.53	0	0.00	27.05	5	3,331	0.15%
2022/06/17	1	28.50	0	0.00	28.25	1	3,444	0.03%
2022/06/16	1	28.85	0	0.00	28.85	1	3,561	0.03%
2022/06/15	0	0.00	56	29.38	29.30	-56	3,583	-1.56%
2022/06/14	6	29.29	18	29.17	29.35	-12	3,679	-0.33%
2022/06/13	3	29.98	0	0.00	29.75	3	3,922	0.08%
2022/06/10	3	30.92	0	0.00	31.00	3	3,991	0.08%
2022/06/09	4	31.15	0	0.00	31.25	4	4,000	0.10%
2022/06/08	0	0.00	3	31.03	30.85	-3	4,027	-0.07%
2022/06/06	0	0.00	2	30.90	30.85	-2	4,205	-0.05%
2022/05/31	0.2	30.90	0	0.00	30.70	0.2	4,670	0.00%
2022/05/30	0	0.00	1	31.05	31.10	-1	4,710	-0.02%
2022/05/27	2	30.73	0.1	30.80	30.75	1.9	4,780	0.04%
2022/05/26	7.3	30.67	0	0.00	30.75	7.3	4,967	0.15%
2022/05/24	0	0.00	5	31.08	30.80	-5	5,059	-0.10%
2022/05/20	1	31.00	22	30.89	30.90	-21	5,195	-0.40%
2022/05/19	8	30.26	2	30.20	30.45	6	5,332	0.11%
2022/05/18	0	0.00	1	31.20	31.15	-1	5,332	-0.02%
2022/05/17	4	30.53	2	30.80	30.65	2	5,327	0.04%
2022/05/16	1	30.55	1	30.45	30.50	0	5,320	0.00%
2022/05/13	0	0.00	2	30.28	30.45	-2	5,315	-0.04%
2022/05/12	1	30.20	11	29.88	29.65	-10	5,303	-0.19%
2022/05/11	1	30.45	5	30.70	30.60	-4	5,279	-0.08%
2022/05/10	2	30.55	8	30.29	31.00	-6	5,275	-0.11%
2022/05/09	8	30.58	12	31.13	30.55	-4	5,250	-0.08%
2022/05/06	23	31.15	10	31.22	31.30	13	5,240	0.25%
2022/05/05	0	32.40	1	32.40	32.05	-1	5,259	-0.02%
2022/05/03	0	0.00	7	31.55	31.75	-7	5,255	-0.13%
2022/04/27	86	32.37	0	0.00	32.30	86	5,242	1.64%
2022/04/26	9	34.02	20	34.51	33.70	-11	5,162	-0.21%
2022/04/25	2	35.25	0	0.00	34.40	2	5,120	0.04%
2022/04/22	51	36.41	1	36.80	36.30	50	5,041	0.99%
2022/04/21	6	36.45	0	0.00	36.00	6	5,000	0.12%
2022/04/20	5	36.63	4	36.68	37.00	1	4,922	0.02%
2022/04/19	1	36.55	10	36.63	36.65	-9	4,840	-0.19%
2022/04/18	6	35.80	4	35.90	35.50	2	4,816	0.04%
2022/04/15	3	37.03	4	37.21	36.60	-1	4,780	-0.02%
2022/04/13	1	36.95	17	36.96	37.00	-16	4,668	-0.34%
2022/04/12	5	35.93	0	0.00	35.75	5	4,483	0.11%
2022/04/11	1	35.55	1	35.65	35.55	0	4,442	0.00%
2022/04/08	0	35.90	1	35.75	35.90	-1	4,375	-0.02%
2022/04/07	9	35.44	1	35.65	34.55	8	4,318	0.19%
2022/04/06	2	35.03	3	35.40	35.75	-1	4,261	-0.02%
2022/04/01	0	0.00	1	35.00	35.25	-1	4,239	-0.02%
2022/03/31	2	35.38	1	35.25	35.10	1	4,225	0.02%
2022/03/30	2	35.53	0	0.00	35.90	2	4,197	0.05%
2022/03/29	14	35.47	1	35.75	35.30	13	4,152	0.31%
2022/03/28	62	36.49	55	35.97	35.95	7	4,106	0.17%
2022/03/25	25	37.20	52	37.80	37.55	-27	4,016	-0.67%
2022/03/24	0	0.00	6	37.10	37.15	-6	3,857	-0.16%
2022/03/23	1	35.70	1.2	35.77	36.05	-0.2	3,659	0.00%
2022/03/22	81	35.80	101	35.62	35.80	-20	3,539	-0.57%	大賣/
2022/03/21	9	34.73	1	35.00	35.00	8	3,392	0.24%
2022/03/18	0.1	33.85	1	34.00	33.80	-0.9	3,285	-0.03%
2022/03/17	2.2	34.18	10	34.20	34.30	-7.8	3,313	-0.24%
2022/03/16	5	35.75	23.2	35.05	35.15	-18.2	3,211	-0.57%
2022/03/15	0	0.00	7.2	34.41	34.00	-7.2	2,959	-0.24%
2022/03/14	0	0.00	2	33.90	33.95	-2	2,891	-0.07%
2022/03/11	2	33.78	1	33.75	33.75	1	2,910	0.03%
2022/03/10	5.2	33.62	0	0.00	33.95	5.2	2,881	0.18%
2022/03/09	20	33.90	6	34.09	34.50	14	2,824	0.50%
2022/03/08	33	35.49	33	33.35	32.80	0	2,734	0.00%
2022/03/07	3.1	33.69	7	33.97	33.80	-3.9	2,428	-0.16%
2022/03/03	4	33.75	0	0.00	33.65	4	2,314	0.17%
2022/03/02	10	33.87	12	33.73	33.75	-2	2,291	-0.09%
2022/03/01	4	34.68	3	33.65	33.45	1	2,264	0.04%
2022/02/25	0.1	33.00	2	32.60	33.00	-1.9	2,142	-0.09%
2022/02/23	2	32.95	0	0.00	32.80	2	2,090	0.10%
2022/02/22	11	33.00	5	32.64	32.25	6	2,067	0.29%
2022/02/21	1.3	32.90	2	32.75	32.75	-0.7	1,970	-0.04%
2022/02/16	0	0.00	1	31.10	31.10	-1	1,851	-0.05%
2022/02/14	0	0.00	1	31.25	31.00	-1	1,954	-0.05%
2022/02/11	0	0.00	5	31.50	31.40	-5	1,974	-0.25%
2022/02/09	0	0.00	29	30.87	31.05	-29	2,137	-1.36%
2022/02/08	1	30.85	4	30.76	30.95	-3	2,137	-0.14%
2022/01/26	0	0.00	18	29.85	29.85	-18	2,130	-0.84%
2022/01/25	12	29.95	0	0.00	29.90	12	2,141	0.56%
2022/01/24	7	30.00	0	0.00	30.15	7	2,145	0.33%
2022/01/21	12	30.19	0	0.00	30.15	12	2,144	0.56%
2022/01/14	5	30.85	0	0.00	30.25	5	2,228	0.22%
2022/01/12	6	30.45	1	30.20	30.25	5	2,261	0.22%
2022/01/11	3	30.30	10	30.50	30.10	-7	2,257	-0.31%
2022/01/07	0	0.00	2	31.48	31.35	-2	2,196	-0.09%
2021/12/30	1	32.25	0	0.00	32.30	1	2,379	0.04%
2021/12/28	6	32.29	0	0.00	32.15	6	2,495	0.24%
2021/12/20	0	0.00	5	33.00	33.15	-5	2,886	-0.17%
2021/12/14	0	0.00	7	32.16	32.05	-7	2,924	-0.24%
2021/12/13	7	32.91	5	33.00	32.85	2	2,928	0.07%
2021/12/10	5	31.80	0	0.00	31.80	5	2,913	0.17%
2021/12/08	0	0.00	1	32.50	32.25	-1	3,152	-0.03%
2021/12/07	0	0.00	6	32.24	32.45	-6	3,185	-0.19%
2021/12/06	1.2	31.78	0	0.00	31.70	1.2	3,235	0.04%
2021/11/29	0	0.00	1	31.45	31.40	-1	3,568	-0.03%
2021/11/25	14	32.84	0	0.00	32.70	14	3,836	0.36%
2021/11/24	9	32.29	3	32.60	32.60	6	3,867	0.16%
2021/11/22	5	31.07	0	0.00	31.40	5	4,212	0.12%
2021/11/19	3	31.35	3	31.15	31.10	0	4,277	0.00%
2021/11/18	1	31.30	0	0.00	31.30	1	4,390	0.02%
2021/11/17	8	31.79	0.2	31.75	31.55	7.9	4,493	0.17%
2021/11/16	3	31.88	0	0.00	31.85	3	4,570	0.07%
2021/11/15	5	32.05	0	0.00	32.05	5	4,667	0.11%
2021/11/12	0	0.00	10	32.60	32.60	-10	4,829	-0.21%
2021/11/11	6.3	32.65	6	33.68	32.65	0.3	5,042	0.01%
2021/11/10	6	32.60	0	0.00	32.60	6	5,145	0.12%
2021/11/09	2	32.85	2	33.00	32.80	0	5,219	0.00%
2021/11/08	13	33.10	6	33.65	33.05	7	5,328	0.13%
2021/11/05	5	31.75	0	0.00	31.80	5	5,390	0.09%
2021/11/03	0	0.00	10	32.00	32.15	-10	5,736	-0.17%
2021/11/02	0	0.00	1	31.80	31.30	-1	5,916	-0.02%
2021/11/01	11	31.76	15	31.36	31.50	-4	6,186	-0.06%
2021/10/29	3	31.53	1	31.70	31.55	2	6,361	0.03%
2021/10/28	2	31.25	9	31.54	31.65	-7	6,538	-0.11%
2021/10/27	1	31.50	1	31.50	31.50	0	6,805	0.00%
2021/10/25	2	30.75	1	30.90	31.60	1	8,155	0.01%
2021/10/22	4	30.88	0.7	30.90	30.95	3.3	9,368	0.04%
2021/10/21	0	0.00	13	32.25	32.30	-13	9,616	-0.14%
2021/10/20	10	31.30	0	0.00	31.15	10	9,846	0.10%
2021/10/19	0	0.00	5	31.80	31.50	-5	10,394	-0.05%
2021/10/18	2	31.05	1	31.25	30.90	1	10,812	0.01%
2021/10/14	1	30.45	7.3	30.92	31.10	-6.3	13,954	-0.05%
2021/10/13	3	30.60	5	30.40	30.50	-2	14,662	-0.01%
2021/10/12	8	30.91	2	30.93	30.85	6	15,037	0.04%
2021/10/08	12	31.66	0	0.00	31.40	12	15,397	0.08%
2021/10/07	5	31.50	2	32.05	32.05	3	15,688	0.02%
2021/10/06	5	31.97	0	0.00	31.50	5	16,020	0.03%
2021/10/05	3	31.65	0	0.00	32.70	3	16,721	0.02%
2021/10/04	16	35.49	1	34.90	34.20	15	17,013	0.09%
2021/10/01	28.5	35.74	0	0.00	35.90	28.5	17,460	0.16%
2021/09/30	0	0.00	2	37.05	37.30	-2	17,745	-0.01%
2021/09/29	1	36.10	3	35.97	35.40	-2	18,052	-0.01%
2021/09/28	1	36.00	0	0.00	35.90	1	18,833	0.01%
2021/09/27	2	36.40	0	0.00	36.10	2	19,707	0.01%
2021/09/24	1	35.65	0	0.00	35.65	1	20,708	0.00%
2021/09/23	0	0.00	1.1	36.05	35.50	-1.1	23,034	0.00%
2021/09/17	1	36.50	9	36.46	36.90	-8	24,927	-0.03%
2021/09/16	7	36.70	0	0.00	36.70	7	25,772	0.03%
2021/09/14	1	36.60	2	36.73	36.80	-1	25,948	0.00%
2021/09/13	3	37.60	24	37.81	37.90	-21	26,030	-0.08%
2021/09/10	1	36.65	0	0.00	36.80	1	25,962	0.00%
2021/09/09	0	0.00	3	35.93	36.75	-3	25,934	-0.01%
2021/09/08	1	36.20	0	0.00	35.90	1	25,897	0.00%
2021/09/06	7	36.80	8	36.73	36.90	-1	25,875	0.00%
2021/09/02	1	36.25	0	0.00	36.25	1	25,783	0.00%
2021/09/01	1.2	37.82	0	0.00	37.10	1.2	25,758	0.00%
2021/08/31	5	36.70	17	37.11	37.15	-12	25,661	-0.05%
2021/08/30	11.4	36.31	0	0.00	36.25	11.4	25,607	0.04%
2021/08/27	2	36.10	0	0.00	36.45	2	25,669	0.01%
2021/08/26	20.4	37.84	14	38.16	36.35	6.4	25,731	0.02%
2021/08/25	10	35.15	0	0.00	35.80	10	25,618	0.04%
2021/08/24	3	34.93	3	35.70	35.70	0	25,661	0.00%
2021/08/23	3	35.38	1	35.85	35.35	2	25,959	0.01%
2021/08/20	6	34.89	1	35.10	34.85	5	26,140	0.02%
2021/08/19	1	34.55	0	0.00	34.65	1	26,172	0.00%
2021/08/18	2	33.70	21	35.45	36.45	-19	26,109	-0.07%
2021/08/17	37	35.29	3	35.65	34.70	34	25,982	0.13%
2021/08/16	23	37.24	1	37.15	36.70	22	25,820	0.09%
2021/08/13	20	38.68	0	0.00	38.55	20	25,750	0.08%
2021/08/12	18	39.24	1	39.80	39.80	17	25,781	0.07%
2021/08/11	7	38.66	4	38.50	38.00	3	25,969	0.01%
2021/08/10	40	38.75	0	0.00	38.55	40	25,933	0.15%
2021/08/09	27	40.36	1	39.75	39.75	26	25,992	0.10%
2021/08/06	41	41.00	31	41.26	40.00	10	26,067	0.04%
2021/08/05	52.2	40.70	21.2	40.75	40.50	31	26,225	0.12%
2021/08/04	40.2	42.73	2.1	43.11	42.65	38.2	26,340	0.14%
2021/08/03	25.1	43.79	7.5	43.92	43.70	17.6	27,730	0.06%
2021/08/02	46.3	43.59	58	43.53	44.20	-11.7	28,021	-0.04%
2021/07/30	66.7	45.30	241.4	44.91	43.35	-174.7	28,144	-0.62%	大賣/鉅額交易
2021/07/29	317	43.74	108	43.43	44.35	209	27,534	0.76%	大買/大賣/鉅額交易
2021/07/28	66.8	43.35	79.8	43.56	42.20	-13	27,075	-0.05%
2021/07/27	25	41.31	25	40.75	41.20	0	26,056	0.00%
2021/07/26	1	42.55	5	43.50	42.30	-4	26,116	-0.02%
2021/07/23	42	43.99	49	44.03	43.35	-7	26,337	-0.03%
2021/07/22	21.2	42.79	43	42.02	41.75	-21.8	25,857	-0.08%
2021/07/21	36	43.75	78	44.48	42.40	-42	25,485	-0.16%
2021/07/20	289	44.08	228	43.67	44.35	61	24,466	0.25%	大買/大賣/
2021/07/19	2	43.45	63.4	44.44	44.95	-61.4	22,479	-0.27%
2021/07/16	7	40.61	18	40.42	40.90	-11	22,115	-0.05%
2021/07/15	9	38.92	23	39.70	40.00	-14	21,834	-0.06%
2021/07/14	21	38.25	18	37.46	37.10	3	21,628	0.01%
2021/07/13	76.9	40.66	82.1	39.56	39.20	-5.2	21,783	-0.02%
2021/07/12	279	44.43	405	44.23	42.90	-126	21,936	-0.57%	大買/大賣/鉅額交易
2021/07/09	102.1	42.41	108	42.46	41.65	-5.9	21,268	-0.03%	大買/大賣/
2021/07/08	54	41.09	50	41.47	41.65	4	21,017	0.02%
2021/07/07	42	40.82	105	40.74	39.95	-63	20,511	-0.31%	大賣/
2021/07/06	29	42.08	7	42.67	41.70	22	20,219	0.11%
2021/07/05	69.6	43.24	106	43.33	43.50	-36.4	19,851	-0.18%	大賣/
2021/07/02	118.3	42.37	316.6	41.24	43.10	-198.3	19,256	-1.03%	大買/大賣/鉅額交易
2021/07/01	73	42.42	69	42.24	41.30	4	18,476	0.02%
2021/06/30	446	45.01	370.2	45.12	43.00	75.8	17,484	0.43%	大買/大賣/
2021/06/29	163	41.01	33.1	41.37	41.55	129.9	15,148	0.86%	大買/鉅額交易
2021/06/28	11	36.23	187.6	36.85	37.80	-176.6	13,918	-1.27%	大賣/鉅額交易
2021/06/25	22	33.55	73.3	33.52	34.40	-51.3	13,210	-0.39%
2021/06/24	1	31.75	5	31.35	31.30	-4	12,428	-0.03%
2021/06/23	2	31.40	12	31.15	30.60	-10	12,329	-0.08%
2021/06/22	0	0.00	53	31.04	30.90	-53	12,196	-0.43%
2021/06/17	0	0.00	25	30.24	30.65	-25	11,890	-0.21%
2021/06/16	5	31.10	0	0.00	30.75	5	11,855	0.04%
2021/06/15	40	31.04	0	0.00	31.55	40	11,813	0.34%
2021/06/10	0.2	30.50	12	29.75	30.50	-11.8	11,751	-0.10%
2021/06/09	0	0.00	15	30.42	30.45	-15	11,685	-0.13%
2021/06/08	4	30.96	11	31.02	30.90	-7	11,651	-0.06%
2021/06/07	1	30.00	0	0.00	30.75	1	11,619	0.01%
2021/06/04	12.1	32.02	0	0.00	31.25	12.1	11,513	0.11%
2021/06/03	11.2	31.89	5	31.92	31.80	6.2	11,489	0.05%
2021/06/02	5.2	31.97	13.8	32.45	32.45	-8.7	11,342	-0.08%
2021/06/01	10	32.22	14	32.12	32.30	-4	11,104	-0.04%
2021/05/31	28	33.59	24	34.02	32.20	4	11,023	0.04%
2021/05/28	1	31.65	47	32.27	32.40	-46	10,609	-0.43%
2021/05/27	16	30.12	15	30.35	29.70	1	10,323	0.01%
2021/05/26	0	0.00	8	29.20	29.80	-8	10,223	-0.08%
2021/05/25	1	29.00	1	29.10	28.90	0	10,221	0.00%
2021/05/24	1	29.05	24	29.34	29.35	-23	10,216	-0.23%
2021/05/20	10	29.00	9.2	29.56	28.60	0.8	10,243	0.01%
2021/05/19	31	30.62	9	29.98	30.40	22	10,129	0.22%
2021/05/18	23	28.71	59	29.07	29.25	-36	9,808	-0.37%
2021/05/17	16	27.27	10	27.26	26.60	6	9,654	0.06%
2021/05/14	31	28.69	20	28.78	29.25	11	9,444	0.12%
2021/05/13	20	30.24	48	30.86	29.75	-28	9,156	-0.31%
2021/05/12	44	33.23	33	35.21	32.95	11	8,784	0.13%
2021/05/11	49	36.59	72	36.60	36.60	-23	8,381	-0.27%
2021/05/10	11	34.60	43.7	35.26	35.50	-32.7	6,804	-0.48%
2021/05/07	25	31.01	90.2	31.04	32.30	-65.2	6,335	-1.03%
2021/05/06	18	29.59	83	30.31	30.00	-65	5,951	-1.09%
2021/05/05	2	29.40	110.3	29.79	29.40	-108.3	5,795	-1.87%	大賣/鉅額交易
2021/05/04	22	28.35	67	29.38	28.15	-45	5,656	-0.80%
2021/05/03	14	31.27	7	31.67	30.30	7	5,487	0.13%
2021/04/29	0	0.00	36	30.25	30.65	-36	5,135	-0.70%
2021/04/28	2	29.35	17	29.47	29.45	-15	4,641	-0.32%
2021/04/27	15	29.15	13	28.75	29.40	2	4,598	0.04%
2021/04/26	3	28.90	70	29.12	29.15	-67	4,546	-1.47%
2021/04/23	81	29.15	3	28.72	28.65	78	4,497	1.73%
2021/04/22	30	30.23	33.1	30.36	29.10	-3.1	4,452	-0.07%
2021/04/21	5	29.15	18	29.23	29.20	-13	4,098	-0.32%
2021/04/20	52	29.25	36	29.73	29.75	16	4,011	0.40%
2021/04/19	20	30.70	35.3	30.23	30.75	-15.3	3,924	-0.39%
2021/04/16	40	29.65	102	29.78	29.80	-62	3,519	-1.76%	大賣/
2021/04/15	5	28.22	25	28.42	28.25	-20	3,046	-0.66%
2021/04/14	13	27.80	21	28.45	27.70	-8	3,046	-0.26%
2021/04/13	4	27.90	11	28.10	27.75	-7	3,156	-0.22%
2021/04/12	43	28.07	32	27.97	28.20	11	3,653	0.30%
2021/04/09	37	27.65	0	0.00	27.60	37	3,636	1.02%
2021/04/08	27	28.41	15	28.67	28.30	12	3,706	0.32%
2021/04/07	1	27.70	5	27.75	27.55	-4	3,731	-0.11%
2021/04/06	5	27.20	10	27.30	27.10	-5	3,751	-0.13%
2021/04/01	0	0.00	6	26.92	27.00	-6	3,882	-0.15%
2021/03/31	26	26.90	0	0.00	26.85	26	4,117	0.63%
2021/03/30	0	0.00	22	26.95	27.00	-22	4,354	-0.51%
2021/03/29	4	27.15	4.3	27.05	27.25	-0.3	4,433	-0.01%
2021/03/26	27	26.78	5	26.80	26.80	22	4,641	0.47%
2021/03/25	2	26.60	2	26.70	26.60	0	4,888	0.00%
2021/03/23	1	26.25	0	0.00	26.25	1	4,902	0.02%
2021/03/18	6	26.18	0	0.00	26.20	6	5,096	0.12%
2021/03/17	1	26.15	0	0.00	26.20	1	5,148	0.02%
2021/03/12	0	0.00	1	26.55	26.55	-1	5,294	-0.02%
2021/03/11	1	26.75	1	26.75	26.70	0	5,315	0.00%
2021/03/10	3	26.83	0	0.00	26.80	3	5,316	0.06%
2021/03/08	0	0.00	1	26.65	26.55	-1	5,207	-0.02%
2021/03/05	4	26.55	3	26.55	26.45	1	5,246	0.02%
2021/03/04	5	27.35	56	26.94	26.85	-51	5,286	-0.96%
2021/03/03	2	26.95	22	27.04	26.90	-20	5,261	-0.38%
2021/03/02	1	27.50	0	0.00	26.90	1	5,288	0.02%
2021/02/26	0	0.00	3	27.40	27.40	-3	5,302	-0.06%
2021/02/25	2	27.70	11	27.60	27.55	-9	5,270	-0.17%
2021/02/24	1	27.30	1	27.25	27.60	0	5,219	0.00%
2021/02/23	10	27.65	31.1	27.72	27.95	-21.1	5,159	-0.41%
2021/02/22	5	26.85	1	26.70	26.95	4	4,977	0.08%
2021/02/19	3	26.50	4	26.46	26.65	-1	4,929	-0.02%
2021/02/18	12	26.15	6	26.50	26.45	6	4,912	0.12%
2021/02/17	5	25.70	0	0.00	25.80	5	4,876	0.10%
2021/02/04	0	0.00	1	25.20	25.15	-1	4,830	-0.02%
2021/02/03	0	0.00	5	25.25	25.25	-5	4,831	-0.10%
2021/02/01	0	0.00	1.1	25.01	25.10	-1.1	4,806	-0.02%
2021/01/29	2	25.30	5	25.25	25.00	-3	4,789	-0.06%
2021/01/28	2	25.05	0.1	25.05	25.10	2	4,766	0.04%
2021/01/26	2	24.90	5	25.20	24.90	-3	4,737	-0.06%
2021/01/25	1	25.45	5	25.37	25.50	-4	4,712	-0.08%
2021/01/22	1	25.00	0	0.00	25.00	1	4,657	0.02%
2021/01/21	3	24.88	1	24.70	24.80	2	4,626	0.04%
2021/01/20	5	24.88	1	24.65	24.65	4	4,606	0.09%
2021/01/19	0	0.00	0.2	25.60	25.50	-0.2	4,556	0.00%
2021/01/18	0	0.00	5	25.35	25.60	-5	4,527	-0.11%
2021/01/15	10	25.45	23	25.51	25.45	-13	4,498	-0.29%
2021/01/13	1	26.35	0	0.00	26.15	1	4,438	0.02%
2021/01/12	76	26.20	10	26.35	26.05	66	4,387	1.50%
2021/01/11	2	27.35	2.1	27.34	27.30	-0.1	4,264	0.00%
2021/01/08	33	28.23	17	28.22	28.25	16	4,164	0.38%
2021/01/07	34	28.59	4	28.79	28.75	30	4,080	0.74%
2021/01/06	69	28.91	5.1	28.91	29.10	63.9	3,992	1.60%
2021/01/05	44.1	29.40	13.2	29.51	29.30	30.9	3,766	0.82%
2021/01/04	27	28.26	8	28.54	28.20	19	3,209	0.59%
2020/12/31	61	28.63	8.2	28.60	28.55	52.8	3,121	1.69%
2020/12/30	235	28.69	14	29.03	28.50	221	2,972	7.43%	大買/鉅額交易
2020/12/29	17	28.14	0	0.00	28.20	17	2,716	0.63%
2020/12/28	13	28.13	6	27.93	28.00	7	2,580	0.27%
2020/12/25	3	28.17	5	28.13	27.90	-2	2,394	-0.08%
2020/12/24	7	27.89	29	27.98	28.20	-22	2,131	-1.03%
2020/12/23	0	0.00	2.1	27.10	27.35	-2.1	1,857	-0.11%
2020/12/22	185	27.16	14	26.41	26.30	171	1,752	9.76%	大買/鉅額交易
2020/12/21	0	0.00	6	28.05	27.80	-6	1,443	-0.42%
2020/12/17	42	26.87	1	26.85	26.90	41	1,149	3.57%
2020/12/15	47	26.85	8	26.79	26.85	39	1,045	3.73%
2020/12/14	5	27.00	1	26.85	26.90	4	956	0.42%
2020/12/11	233	26.85	1	26.50	26.65	232	872	26.58%	大買/鉅額交易
2020/12/10	76	26.58	0	0.00	26.70	76	806	9.43%
2020/12/08	2	26.05	0	0.00	25.95	2	659	0.30%
2020/12/07	25	25.70	3	26.05	25.75	22	618	3.55%
2020/12/02	3	25.23	0	0.00	25.20	3	576	0.52%
2020/12/01	3	25.45	0	0.00	25.30	3	563	0.53%
2020/11/30	0	0.00	5	25.20	25.65	-5	521	-0.96%
2020/11/27	0.1	25.00	3	24.95	24.95	-2.9	460	-0.63%
2020/11/26	3	24.40	2	25.00	25.00	1	446	0.22%
2020/11/25	5	24.70	46	24.70	24.50	-41	404	-10.13%
2020/11/24	0	0.00	2	23.90	24.00	-2	369	-0.54%
2020/11/11	0	0.00	4	23.46	23.75	-4	365	-1.10%
2020/11/06	25	23.20	0	0.00	23.20	25	360	6.94%
2020/10/29	0	0.00	0.1	23.25	22.95	-0.1	361	-0.03%
2020/10/28	1	23.10	0	0.00	23.05	1	366	0.27%
2020/10/26	0	0.00	0.1	23.00	23.00	-0.1	363	-0.03%
2020/10/23	3	22.80	3	23.00	23.00	0	365	0.00%
2020/10/22	5	22.88	3.1	23.10	23.10	1.9	367	0.51%
2020/10/19	0	0.00	0.2	23.20	23.30	-0.2	348	-0.05%
2020/10/14	10	23.05	0	0.00	23.05	10	381	2.62%
2020/10/13	0	0.00	3	23.20	23.15	-3	392	-0.76%
2020/09/29	12	23.05	0	0.00	23.05	12	520	2.31%
2020/09/24	3	23.05	4	22.95	22.95	-1	537	-0.19%
2020/09/14	1	23.55	5	23.60	23.55	-4	544	-0.73%
2020/09/11	1	23.75	0	0.00	23.65	1	545	0.18%
2020/09/07	0	0.00	49	23.90	24.05	-49	540	-9.06%
2020/09/04	0	0.00	3	23.58	23.55	-3	526	-0.57%
2020/09/03	0	0.00	2	23.73	23.60	-2	526	-0.38%
2020/09/01	4	23.54	0	0.00	23.60	4	530	0.75%
2020/08/31	0	0.00	1	23.80	23.80	-1	529	-0.19%
2020/08/28	5	23.65	0	0.00	23.65	5	529	0.94%
2020/08/25	0.1	23.25	0	0.00	23.25	0.1	534	0.01%
2020/08/24	20	23.20	0	0.00	23.15	20	537	3.72%
2020/08/20	0	0.00	2	23.05	23.20	-2	541	-0.37%
2020/08/19	2	23.65	0	0.00	23.55	2	536	0.37%
2020/08/14	0	0.00	0	23.55	23.55	0	530	-0.01%
2020/08/07	0	0.00	1	23.05	23.10	-1	533	-0.19%
2020/08/06	5.3	23.05	0	0.00	23.15	5.3	536	0.98%
2020/08/05	1	23.05	0.1	23.00	23.05	0.9	539	0.17%
2020/08/04	3	22.80	3	23.00	23.00	0	549	0.00%
2020/07/27	20	23.10	0	0.00	23.00	20	568	3.52%
2020/07/23	1	23.40	0	0.00	23.35	1	565	0.18%
2020/07/17	3	23.95	0	0.00	23.90	3	536	0.56%
2020/07/15	0	0.00	19	24.32	24.30	-19	540	-3.51%
2020/07/14	5	25.48	25	25.58	25.50	-20	518	-3.86%
2020/07/13	2	25.63	0	0.00	25.60	2	488	0.41%
2020/07/07	4.3	25.39	2	25.45	25.40	2.3	463	0.50%
2020/07/03	6	25.10	0	0.00	25.05	6	482	1.24%
2020/06/22	1	24.85	0	0.00	24.85	1	526	0.19%
2020/06/17	0	0.00	3	25.00	25.00	-3	561	-0.53%
2020/05/28	3	23.85	0	0.00	23.90	3	709	0.42%
2020/05/27	0	0.00	1	23.95	23.90	-1	711	-0.14%
2020/05/15	0	0.00	3	23.30	23.35	-3	711	-0.42%
2020/05/12	0	0.00	1	23.80	23.65	-1	704	-0.14%
2020/05/07	0	0.00	50	23.66	23.80	-50	692	-7.22%
2020/05/04	1	23.65	0	0.00	23.60	1	695	0.14%
2020/04/30	1	23.90	1	23.95	23.90	0	690	0.00%
2020/04/28	0	0.00	20	23.40	23.40	-20	683	-2.93%
2020/04/22	1	22.30	1	22.00	22.40	0	691	0.00%
2020/04/17	51	23.20	0	0.00	23.10	51	674	7.57%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/04/10	4	22.30	2	22.40	22.40	2	642	0.31%
2020/04/07	2	21.80	20	21.86	22.00	-18	598	-3.01%
2020/04/06	20	21.85	0	0.00	21.70	20	593	3.37%
2020/03/31	20	21.90	25	21.86	21.90	-5	584	-0.86%
2020/03/30	25	21.50	0.1	21.80	21.80	24.9	578	4.30%
2020/03/25	0	0.00	13	21.66	21.50	-13	561	-2.31%
2020/03/24	13	20.86	0	0.00	20.80	13	545	2.38%
2020/03/23	0	0.00	10	20.40	20.20	-10	530	-1.88%
2020/03/19	17	20.38	0	0.00	20.35	17	498	3.41%
2020/03/18	0	0.00	1	23.00	22.60	-1	464	-0.22%
2020/03/17	0	0.00	1	22.85	22.95	-1	455	-0.22%
2020/03/13	1	24.05	0	0.00	24.05	1	421	0.24%
2020/03/12	0	0.00	4	25.20	25.15	-4	380	-1.05%
2020/03/11	0	0.00	1	25.70	25.60	-1	361	-0.28%
2020/03/09	0	0.00	2	25.55	25.50	-2	350	-0.57%
2020/02/27	0	0.00	2	25.55	25.75	-2	327	-0.61%
2020/02/26	0	0.00	5	25.60	25.55	-5	324	-1.54%
2020/02/25	0	0.00	2	25.55	25.55	-2	322	-0.62%
2020/02/24	0	0.00	5	25.60	25.50	-5	320	-1.56%
2020/02/21	0	0.00	2	25.70	25.60	-2	321	-0.62%
2020/02/03	3	25.00	3	25.35	25.35	0	375	0.00%
2020/01/30	3	25.20	3	25.65	25.30	0	384	0.00%
2020/01/13	0	0.00	2	26.00	26.05	-2	398	-0.50%
2020/01/10	0	0.00	2	26.00	25.85	-2	422	-0.47%
2019/12/31	2	26.00	2	26.00	26.00	0	479	0.00%
2019/12/25	3	25.92	0	0.00	25.90	3	484	0.62%
2019/12/24	0	0.00	1	25.85	25.85	-1	500	-0.20%
2019/12/20	4.4	25.57	0	0.00	25.45	4.4	500	0.88%
2019/12/17	0	0.00	2	26.00	25.95	-2	493	-0.40%
2019/12/13	0	0.00	2	25.90	25.90	-2	499	-0.40%
2019/12/02	3	25.85	0	0.00	25.95	3	667	0.45%
2019/11/27	0	0.00	2	26.20	26.20	-2	810	-0.25%
2019/11/26	0	0.00	5	26.20	26.10	-5	809	-0.62%
2019/11/25	0	0.00	1	26.05	26.10	-1	808	-0.12%
2019/11/20	1	25.90	0	0.00	26.00	1	855	0.12%
2019/11/14	1	25.95	0	0.00	26.00	1	859	0.12%
2019/11/13	9	26.05	0	0.00	26.00	9	857	1.05%
2019/11/11	1	26.05	0	0.00	26.05	1	840	0.12%
2019/11/08	0	0.00	12	26.20	26.20	-12	837	-1.43%
2019/11/06	2	26.15	0	0.00	26.20	2	842	0.24%
2019/11/05	0	0.00	0.1	26.20	26.20	-0.1	844	-0.01%
2019/10/31	0	26.20	0	0.00	26.15	0	845	0.00%
2019/10/30	0.1	26.15	0	0.00	26.20	0.1	852	0.01%
2019/10/28	2.2	26.10	1	26.15	26.15	1.2	830	0.14%
2019/10/22	1	26.60	0	0.00	26.35	1	839	0.12%
2019/10/21	1	26.75	0	0.00	26.70	1	849	0.12%
2019/10/18	0	0.00	3	27.20	27.20	-3	871	-0.34%
2019/10/17	0	0.00	0	26.30	26.30	0	922	0.00%
2019/10/15	3	25.95	0	0.00	25.95	3	914	0.33%
2019/10/14	10	26.00	0.1	26.10	26.10	9.9	909	1.08%
2019/10/03	0	0.00	5	26.25	26.20	-5	906	-0.55%
2019/09/27	5	26.55	1	26.20	26.20	4	921	0.43%
2019/09/26	0	0.00	2	26.18	26.25	-2	915	-0.22%
2019/09/17	1	26.15	0	0.00	26.35	1	1,035	0.10%
2019/09/06	5	26.80	1	26.85	26.70	4	994	0.40%
2019/09/05	0	0.00	6	27.43	27.15	-6	972	-0.62%
2019/09/04	1	27.65	28	27.32	27.35	-27	948	-2.85%
2019/09/03	22	27.28	12	27.18	27.25	10	876	1.14%
2019/09/02	1	26.70	3	26.85	26.65	-2	792	-0.25%
2019/08/29	0	0.00	1	25.85	25.80	-1	735	-0.14%
2019/08/23	3	25.65	0	0.00	25.50	3	739	0.41%
2019/08/21	3	25.95	0	0.00	26.20	3	701	0.43%
2019/08/20	0	0.00	3	26.10	26.25	-3	699	-0.43%
2019/08/16	0	0.00	2	26.30	26.35	-2	712	-0.28%
2019/08/13	4	26.08	0	0.00	26.10	4	721	0.55%
2019/08/12	0	0.00	2	26.65	26.45	-2	719	-0.28%
2019/08/08	0	0.00	5	26.33	26.45	-5	713	-0.70%
2019/08/06	4	25.76	0	0.00	26.00	4	711	0.56%
2019/08/05	2	26.00	0	0.00	25.95	2	710	0.28%
2019/07/31	0	0.00	1	26.15	26.30	-1	696	-0.14%
2019/07/30	0	0.00	2	26.55	26.30	-2	699	-0.29%
2019/07/29	9	26.38	1	26.40	26.40	8	699	1.14%
2019/07/26	4	26.10	0	0.00	26.05	4	698	0.57%
2019/07/24	5	26.20	0	0.00	26.25	5	694	0.72%
2019/07/22	3	27.05	5	27.10	27.00	-2	666	-0.30%
2019/07/19	0	0.00	24	27.00	26.95	-24	632	-3.80%
2019/07/16	0	0.00	1	26.05	26.05	-1	536	-0.19%
2019/07/15	0	0.00	2	25.80	25.90	-2	534	-0.37%
2019/07/03	0	0.00	2	25.95	26.00	-2	511	-0.39%
2019/07/02	0	0.00	6	25.63	25.75	-6	500	-1.20%
2019/07/01	4	27.05	7	27.01	27.05	-3	461	-0.65%
2019/06/27	2	26.93	0	0.00	26.90	2	413	0.48%
2019/06/26	0	0.00	27	26.90	26.90	-27	403	-6.69%
2019/06/13	0	0.00	2	26.70	26.70	-2	382	-0.52%
2019/06/12	10	26.55	5	26.65	26.65	5	384	1.30%
2019/05/28	0	0.00	1	26.95	26.95	-1	395	-0.25%
2019/05/23	0	0.00	3	26.75	26.50	-3	389	-0.77%
2019/05/22	1	26.60	0	0.00	26.60	1	380	0.26%
2019/05/13	7	26.20	0	0.00	26.15	7	377	1.85%
2019/05/10	5	26.00	0	0.00	26.15	5	375	1.33%
2019/04/30	5	26.10	0	0.00	26.15	5	365	1.37%
2019/04/19	5	26.15	0	0.00	26.15	5	359	1.39%
2019/04/16	3	26.15	0	0.00	26.25	3	350	0.86%
2019/04/12	3	26.15	0	0.00	26.25	3	346	0.87%
2019/04/08	0	0.00	1.1	26.25	26.25	-1.1	328	-0.33%
2019/03/27	2	26.23	0	0.00	26.20	2	309	0.65%
2019/03/25	2	26.15	0	0.00	26.20	2	308	0.65%
2019/03/22	0	0.00	10	26.40	26.35	-10	303	-3.30%
2019/03/21	1	26.25	0	0.00	26.35	1	298	0.33%
2019/03/20	2	26.30	0	0.00	26.30	2	296	0.67%
2019/03/18	0	0.00	1	26.10	26.20	-1	286	-0.35%
2019/03/06	1	26.35	0	0.00	26.35	1	272	0.37%
2019/02/27	2	25.93	0	0.00	26.00	2	253	0.79%
2019/02/26	1	25.85	7	25.90	25.90	-6	252	-2.37%
2019/02/25	10	25.95	2	25.95	25.95	8	244	3.28%
2019/02/19	1	25.55	0	0.00	25.55	1	226	0.44%
2019/02/18	0	0.00	7	25.50	25.50	-7	225	-3.10%
2019/01/22	0	0.00	1	24.90	25.00	-1	247	-0.40%
2019/01/07	1	24.50	0	0.00	24.50	1	367	0.27%
2018/12/11	1	24.55	0	0.00	24.55	1	529	0.19%
2018/12/06	0	0.00	2	24.73	24.75	-2	533	-0.38%
2018/12/04	2	25.00	2	24.90	24.90	0	537	0.00%
2018/11/27	2	24.60	0	0.00	24.60	2	551	0.36%
2018/11/22	0	0.00	5	24.75	24.80	-5	559	-0.89%
2018/11/08	0	0.00	2	25.25	25.25	-2	586	-0.34%
2018/11/01	0	0.00	4	24.68	24.75	-4	596	-0.67%
2018/10/30	5	23.90	0	0.00	24.00	5	609	0.82%
2018/10/26	0	0.00	1	24.40	24.05	-1	605	-0.17%
2018/10/25	4	23.95	0	0.00	23.85	4	605	0.66%
2018/10/24	11	24.46	3	24.77	24.30	8	590	1.36%
2018/10/23	0	0.00	2	25.05	25.05	-2	555	-0.36%
2018/10/22	3.1	25.39	0	0.00	25.20	3.1	553	0.56%
2018/10/19	6	24.95	0	0.00	25.30	6	556	1.08%
2018/10/16	2	25.25	3	25.45	25.45	-1	531	-0.19%
2018/10/15	4	25.06	0	0.00	25.10	4	529	0.75%
2018/10/12	3	24.90	3	25.30	25.30	0	531	0.00%
2018/10/11	6	24.93	2	25.00	24.95	4	530	0.75%
2018/10/09	0	0.00	0.3	25.80	25.80	-0.3	498	-0.05%
2018/10/08	0	0.00	6	25.63	25.70	-6	536	-1.12%
2018/10/05	6	25.70	0	0.00	25.65	6	558	1.07%
2018/09/28	0	0.00	2	26.60	26.35	-2	568	-0.35%
2018/09/25	0	0.00	2	26.25	26.15	-2	559	-0.36%
2018/09/12	0	0.00	1	25.60	25.55	-1	573	-0.17%
2018/09/10	0.1	25.35	0	0.00	25.45	0.1	581	0.02%
2018/09/07	6	25.59	0	0.00	25.50	6	584	1.03%
2018/09/05	0.2	25.85	0	0.00	25.85	0.2	595	0.03%
2018/09/03	3	25.90	0	0.00	25.70	3	605	0.50%
2018/08/30	0	0.00	5	26.11	26.10	-5	607	-0.82%
2018/08/29	0	0.00	5	26.15	26.15	-5	618	-0.81%
2018/08/28	1	26.20	0	0.00	26.25	1	633	0.16%
2018/08/24	5	26.20	10	26.35	26.20	-5	656	-0.76%
2018/08/23	16	26.40	0	0.00	26.40	16	663	2.41%
2018/08/17	2	26.10	0	0.00	26.05	2	665	0.30%
2018/08/14	0	0.00	1	25.95	26.05	-1	652	-0.15%
2018/08/10	0	0.00	1	26.35	26.30	-1	651	-0.15%
2018/08/09	0	0.00	11	26.25	26.25	-11	656	-1.68%
2018/08/07	0	0.00	3	26.20	26.25	-3	683	-0.44%
2018/08/06	7	26.20	6	26.25	26.20	1	687	0.15%
2018/08/03	0	25.60	0	0.00	25.65	0	680	0.00%
2018/08/02	0.2	25.60	0	0.00	25.50	0.2	682	0.03%
2018/07/27	0.2	25.55	0	0.00	25.45	0.2	676	0.03%
2018/07/25	0.4	25.35	0	0.00	25.35	0.4	675	0.06%
2018/07/23	0.3	25.35	1	25.30	25.25	-0.7	673	-0.10%
2018/07/18	5	25.31	0	0.00	25.30	5	691	0.72%
2018/07/17	0.1	25.50	0	0.00	25.25	0.1	708	0.02%
2018/07/16	1.2	25.03	0	0.00	25.05	1.2	723	0.17%
2018/07/06	4.2	25.98	0	0.00	26.05	4.2	712	0.59%
2018/07/05	3	26.20	0	0.00	26.15	3	706	0.42%
2018/07/03	2	26.35	0	0.00	26.25	2	717	0.28%
2018/06/29	1	26.60	0	0.00	26.60	1	711	0.14%
2018/06/26	2	26.60	0	0.00	26.60	2	744	0.27%
2018/06/25	2	26.95	0	0.00	26.95	2	736	0.27%
2018/06/20	5	27.00	2	27.10	27.10	3	787	0.38%
2018/06/19	3	27.25	0.5	27.15	27.30	2.5	794	0.31%
2018/06/08	0	0.00	17	27.05	27.00	-17	805	-2.11%
2018/06/04	5	26.90	0	0.00	27.20	5	792	0.63%
2018/05/23	0	0.00	1	26.70	26.70	-1	872	-0.11%
2018/05/17	0	0.00	2	26.70	26.70	-2	886	-0.23%
2018/05/15	0	0.00	1	26.60	26.50	-1	890	-0.11%
2018/05/14	2	26.40	16	26.40	26.35	-14	900	-1.55%
2018/05/11	0	0.00	2	26.30	26.40	-2	903	-0.22%
2018/05/09	0	0.00	2	26.60	26.50	-2	897	-0.22%
2018/05/08	0	0.00	1	26.60	26.60	-1	903	-0.11%
2018/04/26	2	26.30	0	0.00	26.25	2	994	0.20%
2018/04/23	2	27.10	0.1	26.85	27.00	1.9	1,003	0.19%
2018/04/19	0	0.00	4	27.05	26.85	-4	1,000	-0.40%
2018/04/16	4	26.03	0	0.00	26.10	4	1,031	0.39%
2018/04/12	2	26.45	0	0.00	26.45	2	1,120	0.18%
2018/03/29	0	0.00	1	26.10	25.95	-1	1,255	-0.08%
2018/03/23	1	25.85	0	0.00	25.85	1	1,241	0.08%
2018/03/22	3	26.10	0	0.00	26.10	3	1,218	0.25%
2018/03/16	0	0.00	2	26.30	26.40	-2	1,184	-0.17%
2018/03/05	2	26.20	7	26.74	26.00	-5	1,201	-0.42%
2018/03/01	7	27.14	0	0.00	27.00	7	1,174	0.60%
2018/02/27	0	0.00	2	26.75	26.55	-2	1,134	-0.18%
2018/02/26	0	0.00	1	26.65	26.65	-1	1,126	-0.09%
2018/02/23	1	26.70	6	26.63	26.55	-5	1,125	-0.44%
2018/02/07	1	25.90	0	0.00	25.85	1	1,133	0.09%
2018/02/05	0	0.00	1	26.60	26.60	-1	1,107	-0.09%
2018/02/01	0	0.00	1	26.80	26.65	-1	1,130	-0.09%
2018/01/31	1	26.75	0	0.00	26.70	1	1,145	0.09%
2018/01/25	1	26.90	0	0.00	26.80	1	1,438	0.07%
2018/01/24	1	26.50	0	0.00	26.40	1	1,461	0.07%
2018/01/18	0	0.00	3	26.43	26.25	-3	1,437	-0.21%
2018/01/17	1	26.55	4	26.50	26.60	-3	1,429	-0.21%
2018/01/16	4	26.80	0	0.00	26.80	4	1,427	0.28%
2018/01/15	1	26.70	0	0.00	26.70	1	1,436	0.07%
2018/01/12	0	0.00	3.5	27.22	27.25	-3.5	1,472	-0.24%
2018/01/11	5	27.55	8	27.36	27.35	-3	1,467	-0.20%
2018/01/10	3	27.40	0	0.00	27.25	3	1,457	0.21%
2018/01/09	1	27.05	0	0.00	27.05	1	1,440	0.07%
2018/01/08	25	27.50	11	27.84	27.25	14	1,443	0.97%
2018/01/05	0	0.00	12	27.21	27.15	-12	1,370	-0.88%
2018/01/04	1	26.55	0	0.00	26.80	1	1,330	0.08%
2018/01/03	3	26.85	30	26.80	26.85	-27	1,314	-2.05%
2018/01/02	40	27.00	11	27.29	27.10	29	1,298	2.23%