愛山林 (2540)-永豐金-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	163.00	2	162.50	161.00	0	1,690	0.00%
2024/05/13	0	0.00	3	162.00	164.00	-3	1,642	-0.18%
2024/05/09	6	169.00	5	169.90	168.50	1	1,569	0.06%
2024/05/08	17	163.97	15	169.20	173.00	2	1,488	0.13%
2024/05/07	8	166.56	8	165.94	169.00	0	1,395	0.00%
2024/05/03	4	143.25	4	145.50	145.50	0	1,214	0.00%
2024/05/02	1	142.50	1	145.50	143.00	0	1,205	0.00%
2024/04/30	6	142.58	6	143.58	143.50	0	1,186	0.00%
2024/04/29	1	135.50	11	139.91	142.00	-10	1,133	-0.88%
2024/04/26	0	0.00	7	132.71	133.00	-7	1,092	-0.64%
2024/04/25	1	129.00	0	0.00	127.00	1	1,062	0.09%
2024/04/24	5	123.00	1	126.00	127.00	4	1,048	0.38%
2024/04/17	1	124.00	0	0.00	122.00	1	922	0.11%
2024/04/15	2	120.50	0	0.00	119.00	2	847	0.24%
2024/04/11	5	111.00	0	0.00	116.00	5	799	0.63%
2024/04/10	7	112.57	3	113.33	112.50	4	762	0.52%
2024/04/08	0	0.00	1	99.40	99.80	-1	642	-0.16%
2024/04/03	0	0.00	2	100.50	98.10	-2	639	-0.31%
2024/04/02	0	0.00	5	99.58	100.50	-5	628	-0.80%
2024/03/25	0	0.00	1	91.10	90.30	-1	543	-0.18%
2024/03/22	1	93.20	0	0.00	92.80	1	540	0.19%
2024/03/21	0	0.00	0	93.00	93.30	0	540	0.00%
2024/03/14	1	96.10	0	0.00	95.30	1	600	0.17%
2024/03/13	0	0.00	1	97.30	98.30	-1	596	-0.17%
2024/03/12	1	95.70	0	0.00	98.00	1	593	0.17%
2024/03/05	0	0.00	1	88.60	88.80	-1	611	-0.16%
2024/02/29	1	90.40	0	0.00	89.40	1	668	0.15%
2024/01/24	0	0.00	30	86.80	86.50	-30	730	-4.11%
2024/01/16	30	85.87	0	0.00	86.20	30	692	4.33%
2024/01/08	0	0.00	0.5	89.00	89.00	-0.5	719	-0.07%
2023/12/28	0.2	86.40	1	86.50	86.60	-0.9	734	-0.12%
2023/12/19	0.2	86.00	0	0.00	85.80	0.2	727	0.02%
2023/12/15	0.1	87.81	0	0.00	87.00	0.1	753	0.02%
2023/12/14	0	0.00	0.5	88.70	90.40	-0.5	748	-0.07%
2023/12/13	0.1	86.50	0	0.00	86.40	0.1	738	0.01%
2023/12/12	0.1	85.70	0	0.00	85.80	0.1	743	0.01%
2023/12/11	6	85.00	0	0.00	85.00	6	738	0.81%
2023/12/07	0.1	84.50	0	0.00	83.90	0.1	793	0.01%
2023/12/06	0.1	85.00	0	0.00	84.00	0.1	819	0.01%
2023/12/05	0.1	84.37	0	0.00	84.50	0.1	818	0.02%
2023/12/04	3	84.10	0	0.00	84.20	3	821	0.37%
2023/12/01	7	84.64	0	0.00	84.60	7	819	0.85%
2023/11/30	1	86.90	1	86.00	86.00	0	817	0.00%
2023/11/29	1	88.50	0	0.00	87.60	1	786	0.13%
2023/11/27	0	0.00	3	93.30	92.40	-3	748	-0.40%
2023/11/23	3	91.80	0	0.00	92.10	3	748	0.40%
2023/11/15	1	85.60	1	86.30	90.20	0	695	0.00%
2023/11/14	0	0.00	3	81.90	82.00	-3	648	-0.46%
2023/10/23	0	0.00	7	80.60	81.70	-7	698	-1.00%
2023/10/20	3	77.80	0	0.00	79.50	3	684	0.44%
2023/10/18	5	77.70	0	0.00	77.40	5	667	0.75%
2023/10/17	2	79.70	0	0.00	79.90	2	655	0.30%
2023/09/19	0	0.00	1	84.10	86.00	-1	616	-0.16%
2023/09/18	1	83.50	0	0.00	82.20	1	604	0.17%
2023/09/12	0	0.00	14	98.00	98.00	-14	552	-2.53%
2023/09/11	0	0.00	2	91.70	96.00	-2	515	-0.39%
2023/08/14	2	96.90	0	0.00	96.50	2	433	0.46%
2023/07/13	1	86.80	0	0.00	86.00	1	377	0.26%
2023/07/07	1	83.80	0	0.00	83.90	1	397	0.25%
2023/07/05	1	91.30	4	89.00	88.80	-3	389	-0.77%
2023/06/15	1	80.60	0	0.00	80.00	1	362	0.28%
2023/05/29	0	0.00	0.2	77.80	78.20	-0.2	313	-0.06%
2023/04/18	1	80.00	1	80.90	80.20	0	292	0.00%
2023/04/14	0	0.00	1	78.10	78.50	-1	268	-0.37%
2023/04/13	0	0.00	1	75.50	77.30	-1	262	-0.38%
2023/04/12	0	0.00	1	74.40	74.20	-1	243	-0.41%
2023/04/11	0	0.00	4	73.70	73.40	-4	237	-1.69%
2023/04/06	5	72.88	0	0.00	72.20	5	240	2.08%
2023/02/14	0	0.00	0	78.40	78.70	0	318	-0.01%
2023/01/17	1	85.17	0	0.00	85.20	1	308	0.34%
2022/11/28	2	75.00	0	0.00	75.30	2	429	0.47%
2022/11/25	0	0.00	2	79.90	79.80	-2	429	-0.47%
2022/11/18	0	0.00	3	74.60	75.00	-3	440	-0.68%
2022/11/16	3	71.20	0	0.00	70.40	3	431	0.69%
2022/11/08	5	71.30	0	0.00	71.80	5	424	1.18%
2022/11/07	3	71.80	0	0.00	71.80	3	427	0.70%
2022/11/02	3	75.70	0	0.00	74.70	3	414	0.72%
2022/11/01	2	77.70	0	0.00	78.00	2	410	0.49%
2022/10/06	1	94.30	1	95.00	95.50	0	378	0.00%
2022/09/16	0	0.00	9	150.61	150.00	-9	287	-3.13%
2022/09/12	1	145.00	0	0.00	141.50	1	234	0.43%
2021/12/14	1	71.60	0	0.00	72.50	1	48	2.06%
2021/12/13	1	72.60	0	0.00	73.10	1	48	2.08%
2021/11/29	1	73.30	0	0.00	73.80	1	50	1.98%
2021/11/12	5	76.00	0	0.00	77.00	5	70	7.14%
2021/10/21	0	0.00	0	89.00	89.80	0	73	-0.05%
2021/10/20	0	0.00	0	86.26	86.80	0	73	-0.01%
2021/10/19	0	85.10	0	0.00	85.10	0	73	0.01%
2021/10/15	0	0.00	0	87.80	84.90	0	78	-0.01%
2021/09/24	0	82.00	0	0.00	82.20	0	91	0.01%
2021/09/23	0	82.00	0	0.00	82.50	0	95	0.03%
2021/03/04	0	0.00	0.1	65.80	66.00	-0.1	179	-0.08%
2021/02/17	0.1	70.00	0	0.00	69.60	0.1	212	0.04%
2021/02/01	0	0.00	0.2	64.00	64.80	-0.2	224	-0.07%
2020/12/28	0	68.90	0	0.00	69.40	0	295	0.02%
2020/12/14	0	0.00	1	68.00	69.00	-1	406	-0.25%
2020/12/07	1	77.90	1.2	80.89	81.50	-0.2	429	-0.03%
2020/12/04	1	75.70	0.2	75.70	75.70	0.8	422	0.18%
2020/11/27	0.3	69.80	0	0.00	69.90	0.3	394	0.06%
2020/11/26	0.3	69.25	0	0.00	69.00	0.3	396	0.08%
2020/11/25	0	0.00	1	69.30	67.90	-1	397	-0.25%
2020/11/24	0.3	67.65	0	0.00	67.90	0.3	398	0.07%
2020/11/19	0.1	66.00	0	0.00	68.00	0.1	402	0.03%
2020/11/13	0	0.00	0.4	63.00	62.70	-0.4	407	-0.10%
2020/11/10	0	0.00	1	62.20	63.00	-1	413	-0.24%
2020/10/29	1	62.20	0	0.00	61.80	1	391	0.26%
2020/10/28	0	0.00	0.4	57.60	58.70	-0.4	388	-0.10%
2020/10/16	1	56.80	0	0.00	56.30	1	394	0.25%
2020/09/29	0	0.00	0.1	62.70	63.00	-0.1	427	-0.03%
2020/09/28	0	0.00	0.1	65.70	65.70	-0.1	424	-0.02%
2020/09/24	0	0.00	0.1	64.30	64.80	-0.1	402	-0.02%
2020/09/23	1	66.10	1	66.90	69.70	0	389	0.00%
2020/09/22	4	71.35	18	70.70	72.00	-14	376	-3.72%
2020/09/17	0	0.00	2	57.00	57.00	-2	308	-0.65%
2020/09/16	0.2	54.80	0	0.00	55.10	0.2	303	0.07%
2020/09/14	4	53.35	2	52.95	50.70	2	289	0.69%
2020/09/11	3	52.60	2	55.20	55.20	1	268	0.37%
2020/09/02	0.2	50.80	0	0.00	50.80	0.2	234	0.09%
2020/08/25	0	0.00	1.3	46.21	45.00	-1.3	221	-0.59%
2020/08/24	1	44.40	0	0.00	44.55	1	217	0.46%
2020/08/21	1	41.65	0	0.00	41.65	1	210	0.47%
2020/08/20	2	39.85	1	39.30	40.00	1	207	0.48%
2020/08/19	2	41.60	0	0.00	42.05	2	201	0.99%
2020/08/18	0	0.00	3	39.20	39.75	-3	193	-1.55%
2020/08/17	4	38.55	1	38.95	39.00	3	192	1.56%
2020/08/13	0.6	36.00	0	0.00	36.00	0.6	179	0.33%
2020/08/11	2	36.80	0	0.00	35.90	2	177	1.13%
2020/08/10	3	34.90	0	0.00	34.90	3	174	1.72%
2020/08/06	2	33.75	0	0.00	33.75	2	170	1.17%
2020/08/04	2	33.58	0	0.00	33.70	2	168	1.19%
2020/07/21	0	0.00	7	33.70	33.60	-7	147	-4.75%
2020/01/09	1	26.80	0	0.00	26.40	1	23	4.34%
2019/12/26	0	0.00	2	25.25	26.35	-2	20	-9.88%
2019/12/13	2	22.50	0	22.80	23.00	2	17	11.54%
2019/12/04	4	22.70	0	0.00	23.00	4	16	23.60%
2019/10/17	2	23.90	0	0.00	23.25	2	19	10.39%
2019/09/12	0	0.00	4	22.90	22.90	-4	15	-26.14%
2018/12/27	1	28.30	0	0.00	29.00	1	15	6.36%
2018/12/25	1	27.80	0	0.00	28.35	1	13	7.20%
2018/12/24	2	28.00	0	0.00	28.50	2	14	14.17%
2018/08/13	0	0.00	2	24.45	24.85	-2	67	-2.96%
2018/08/10	1	25.35	0	0.00	24.90	1	70	1.43%
2018/08/07	1	25.30	0	0.00	24.90	1	75	1.32%
2018/05/31	0	0.00	0	36.60	37.00	0	178	-0.02%
2018/05/14	0	0.00	3	36.85	37.00	-3	145	-2.06%
2018/05/09	3	34.90	0	0.00	34.50	3	133	2.25%
2018/04/11	0	0.00	4	29.50	29.95	-4	108	-3.69%
2018/03/29	24	28.71	20	28.95	28.60	4	65	6.11%