晟銘電 (3013)-永豐金-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	53	90.59	92.1	91.07	90.70	-39.1	32,165	-0.12%
2024/05/30	59.2	88.98	44	89.45	87.30	15.2	32,983	0.05%
2024/05/29	54	92.26	49	92.34	91.40	5	33,265	0.02%
2024/05/28	89.1	92.37	81	92.67	91.60	8	33,339	0.02%
2024/05/27	79	92.00	52	92.95	91.10	27	32,737	0.08%
2024/05/24	62.1	89.20	58	89.94	90.30	4.1	32,060	0.01%
2024/05/23	110.6	89.41	96.3	89.24	88.70	14.3	31,652	0.05%	大買/
2024/05/22	266	90.88	157	91.17	89.10	109	31,122	0.35%	大買/大賣/鉅額交易
2024/05/21	48	88.05	160.7	87.82	90.50	-112.7	29,640	-0.38%	大賣/鉅額交易
2024/05/20	88.3	82.74	119.3	83.33	82.30	-31	28,516	-0.11%	大賣/
2024/05/17	16.1	80.37	41.7	80.50	81.30	-25.7	27,806	-0.09%
2024/05/16	29.2	79.67	49.2	80.29	79.40	-20	27,632	-0.07%
2024/05/15	36.3	79.23	30.1	80.23	78.40	6.2	27,435	0.02%
2024/05/14	27	78.66	56	79.12	79.10	-29	27,390	-0.11%
2024/05/13	55.5	78.53	60	78.56	78.00	-4.5	27,236	-0.02%
2024/05/10	127.3	82.45	92.1	81.60	80.80	35.2	27,091	0.13%	大買/
2024/05/09	276.4	79.10	227	80.38	81.00	49.5	25,702	0.19%	大買/大賣/
2024/05/08	60.3	75.30	36.1	75.21	74.80	24.2	24,357	0.10%
2024/05/07	195.7	78.69	144.5	78.80	75.10	51.2	23,895	0.21%	大買/大賣/
2024/05/06	58	76.88	59.2	79.72	81.50	-1.2	22,707	-0.01%
2024/05/03	35.9	74.33	98	74.99	74.10	-62.1	22,268	-0.28%
2024/05/02	49.5	75.04	94.2	75.26	75.10	-44.7	21,970	-0.20%
2024/04/30	193.7	73.53	145.2	73.74	73.60	48.5	21,566	0.23%	大買/大賣/
2024/04/29	35.1	71.94	10	72.64	71.70	25.1	21,227	0.12%
2024/04/26	118.3	74.00	56.2	74.42	72.20	62.1	21,125	0.29%	大買/
2024/04/25	71.2	74.64	137	74.96	73.40	-65.8	20,671	-0.32%	大賣/
2024/04/24	106.1	73.05	37.1	73.79	75.40	69	19,921	0.35%	大買/
2024/04/23	42.1	68.37	54.1	70.21	68.60	-12	19,446	-0.06%
2024/04/22	83.6	69.59	37.2	69.08	67.80	46.4	19,166	0.24%
2024/04/19	103.4	73.25	57.1	73.86	74.00	46.3	18,867	0.25%	大買/
2024/04/18	51.3	74.59	108.1	75.78	75.40	-56.8	18,327	-0.31%	大賣/
2024/04/17	35	72.43	39.1	72.87	72.40	-4.1	17,584	-0.02%
2024/04/16	134.4	68.56	53.5	68.57	69.60	80.9	17,242	0.47%	大買/
2024/04/15	101	73.37	73	74.18	72.00	28	17,075	0.16%	大買/
2024/04/12	81.4	74.73	31.4	75.72	74.30	50	16,730	0.30%
2024/04/11	93.7	76.55	80.1	77.16	72.30	13.6	16,224	0.08%
2024/04/10	93	70.48	90.1	71.64	73.70	2.9	15,369	0.02%
2024/04/09	106.4	70.51	21.1	71.32	67.00	85.3	14,899	0.57%	大買/
2024/04/08	11.5	68.06	52	69.26	70.20	-40.5	14,134	-0.29%
2024/04/03	58	63.78	88.3	63.83	63.90	-30.3	13,812	-0.22%
2024/04/02	74.4	60.81	25	60.56	60.50	49.4	13,085	0.38%
2024/04/01	67.1	62.54	29.1	63.30	61.80	38	12,813	0.30%
2024/03/29	152	61.90	109.2	62.09	61.30	42.8	12,283	0.35%	大買/大賣/
2024/03/28	40	55.50	28.2	57.35	58.60	11.9	11,080	0.11%
2024/03/27	50.5	54.51	27	55.25	53.30	23.5	10,766	0.22%
2024/03/26	11.3	54.45	7	52.99	53.40	4.3	10,262	0.04%
2024/03/25	21.5	56.63	7	56.79	56.50	14.5	10,267	0.14%
2024/03/22	22	55.65	7	55.39	56.20	15	10,270	0.15%
2024/03/21	29	53.48	12.1	52.69	53.50	16.9	10,236	0.17%
2024/03/20	15.3	50.28	5	51.80	49.90	10.3	10,366	0.10%
2024/03/19	8.2	50.81	7	50.71	51.10	1.2	10,474	0.01%
2024/03/18	10	50.55	1	51.00	51.00	9	10,570	0.09%
2024/03/15	16	48.90	0	0.00	48.20	16	10,619	0.15%
2024/03/14	30	50.18	2.2	49.71	49.10	27.8	10,776	0.26%
2024/03/13	76	53.97	6.8	57.29	53.10	69.2	10,942	0.63%
2024/03/12	15.3	61.15	7.4	63.93	59.00	7.9	11,178	0.07%
2024/03/11	46.9	61.59	2.2	60.50	61.20	44.7	12,041	0.37%
2024/03/08	108.1	62.47	19	63.63	61.90	89.1	12,714	0.70%	大買/
2024/03/07	45.5	63.99	42	64.22	64.20	3.5	13,477	0.03%
2024/03/06	52	61.83	38.4	63.04	64.20	13.6	13,074	0.10%
2024/03/05	36	57.66	43	57.76	60.20	-7	11,912	-0.06%
2024/03/04	42	53.91	42.2	54.71	54.80	-0.2	10,584	0.00%
2024/03/01	12	48.03	45	48.85	49.90	-33	10,009	-0.33%
2024/02/29	6.1	45.22	5	45.70	45.40	1.1	9,648	0.01%
2024/02/27	14	44.90	3.2	45.05	44.75	10.8	9,653	0.11%
2024/02/26	26	45.94	0	0.00	45.65	26	9,826	0.26%
2024/02/23	32	48.02	13	48.33	46.35	19	9,839	0.19%
2024/02/22	55	47.92	48	47.53	47.80	7	9,821	0.07%
2024/02/21	11	46.25	9	46.54	46.35	2	9,709	0.02%
2024/02/20	22	45.96	1	46.60	46.15	21	9,721	0.22%
2024/02/19	31	46.79	1	46.40	46.40	30	9,740	0.31%
2024/02/16	25.2	47.05	6	47.06	46.90	19.2	9,819	0.20%
2024/02/15	29.1	46.30	36	45.97	47.20	-7	9,742	-0.07%
2024/02/05	0	0.00	11	44.64	44.30	-11	9,598	-0.11%
2024/02/02	17	44.19	50.1	43.91	44.65	-33.1	9,665	-0.34%
2024/01/31	0.1	41.85	0	0.00	41.65	0.1	10,367	0.00%
2024/01/30	2	42.45	0	0.00	42.30	2	10,470	0.02%
2024/01/29	10	42.30	0	0.00	42.50	10	10,609	0.09%
2024/01/26	3	42.55	0	0.00	42.50	3	10,706	0.03%
2024/01/25	3	43.33	3	43.50	43.00	0	10,766	0.00%
2024/01/24	0	0.00	12	43.65	43.25	-12	10,793	-0.11%
2024/01/23	2	43.98	11	43.80	44.00	-9	10,874	-0.08%
2024/01/22	10	44.34	6	44.65	44.35	4	10,938	0.04%
2024/01/19	19.2	43.07	18	42.75	43.45	1.2	11,086	0.01%
2024/01/18	5.1	40.91	18	41.06	40.65	-12.9	11,030	-0.12%
2024/01/17	0	0.00	11	41.15	41.20	-11	11,343	-0.10%
2024/01/16	6	42.35	135	42.22	42.05	-129	11,376	-1.13%	大賣/鉅額交易
2024/01/12	3	43.63	0	0.00	43.00	3	11,437	0.03%
2024/01/11	5	43.18	24	43.04	43.80	-19	11,544	-0.16%
2024/01/10	16	42.91	27	43.09	42.85	-11	11,726	-0.09%
2024/01/09	9	45.88	12	45.98	45.50	-3	11,797	-0.03%
2024/01/08	0	0.00	25	45.64	44.75	-25	11,806	-0.21%
2024/01/05	6	45.67	0	0.00	45.40	6	11,962	0.05%
2024/01/04	5	46.74	3	46.20	45.65	2	12,262	0.02%
2024/01/03	7	46.39	1	45.75	46.55	6	12,894	0.05%
2024/01/02	14	46.47	0	0.00	46.20	14	13,928	0.10%
2023/12/29	5	46.97	5	47.28	46.90	0	14,360	0.00%
2023/12/28	14	46.96	1	47.60	46.70	13	14,816	0.09%
2023/12/27	2	47.13	0	0.00	47.05	2	15,372	0.01%
2023/12/26	4	47.50	0	0.00	47.65	4	15,625	0.03%
2023/12/25	12	48.10	11	49.20	47.45	1	15,918	0.01%
2023/12/22	37.1	47.79	32	47.87	48.00	5.1	15,866	0.03%
2023/12/21	5	46.95	0	0.00	46.70	5	15,724	0.03%
2023/12/19	53	46.55	2	46.55	46.75	51	15,954	0.32%
2023/12/18	5	47.64	0	0.00	47.65	5	15,964	0.03%
2023/12/15	161	48.49	144	47.85	47.80	17	16,060	0.11%	大買/大賣/
2023/12/14	37	47.65	0	0.00	47.40	37	15,917	0.23%
2023/12/13	20	47.03	0	47.30	46.80	20	15,838	0.13%
2023/12/12	99.1	46.88	0	47.30	46.30	99.1	15,934	0.62%
2023/12/11	49.1	47.34	4	47.80	47.20	45.1	16,025	0.28%
2023/12/08	19.1	51.01	9	51.06	50.20	10.1	15,844	0.06%
2023/12/07	38.1	51.18	58.1	51.32	50.70	-20	15,638	-0.13%
2023/12/06	85.1	52.16	42.3	52.40	51.40	42.9	15,278	0.28%
2023/12/05	8.2	48.81	19.1	49.91	51.00	-10.9	14,422	-0.08%
2023/12/04	244.1	51.49	305.4	51.43	48.70	-61.3	13,859	-0.44%	大買/大賣/
2023/12/01	38.2	47.52	41	47.53	47.70	-2.8	12,644	-0.02%
2023/11/30	31	46.42	35.2	47.02	45.90	-4.2	12,205	-0.03%
2023/11/29	10	45.05	9	45.46	45.30	1	11,862	0.01%
2023/11/28	12	43.89	12	44.06	44.00	0	11,853	0.00%
2023/11/27	21	44.10	0	0.00	43.85	21	11,919	0.18%
2023/11/24	2	45.38	6	45.78	45.40	-4	11,999	-0.03%
2023/11/22	0	0.00	5	45.31	45.25	-5	12,058	-0.04%
2023/11/21	12	46.24	10	46.65	45.75	2	12,197	0.02%
2023/11/20	4.3	46.25	4	45.95	46.10	0.3	12,813	0.00%
2023/11/17	1	44.75	16	44.59	44.85	-15	14,309	-0.10%
2023/11/16	2	44.95	2	44.30	44.30	0	14,713	0.00%
2023/11/15	13.1	45.77	5	45.69	44.90	8.1	14,760	0.05%
2023/11/13	4	45.53	2.1	45.29	44.85	1.9	15,082	0.01%
2023/11/10	20	45.49	2	45.73	44.90	18	15,201	0.12%
2023/11/09	9	46.02	7	45.93	45.80	2	15,205	0.01%
2023/11/08	55.1	47.43	74.3	47.61	47.90	-19.2	15,065	-0.13%
2023/11/07	0	0.00	3	44.60	45.10	-3	14,537	-0.02%
2023/11/06	26.3	44.77	23	45.30	44.30	3.3	14,612	0.02%
2023/11/03	10	44.01	9	44.30	43.80	1	14,688	0.01%
2023/11/02	1	43.20	0	0.00	43.20	1	14,779	0.01%
2023/10/31	1	44.55	0	0.00	42.00	1	15,237	0.01%
2023/10/30	3	44.13	1	44.00	43.90	2	15,404	0.01%
2023/10/27	13	44.63	11.1	44.73	44.00	1.9	15,576	0.01%
2023/10/26	0	0.00	3.5	43.04	42.65	-3.5	15,682	-0.02%
2023/10/25	48.1	44.62	38	45.01	44.20	10.1	15,879	0.06%
2023/10/24	6	42.33	2	41.90	42.80	4	15,842	0.03%
2023/10/23	1	41.95	3	42.58	41.60	-2	16,109	-0.01%
2023/10/20	3	42.33	0	0.00	42.05	3	16,600	0.02%
2023/10/19	2	42.15	12	42.06	42.75	-10	17,587	-0.06%
2023/10/18	17	42.66	33	43.24	41.60	-16	18,271	-0.09%
2023/10/17	17	45.63	3	46.35	45.40	14	18,212	0.08%
2023/10/16	11	46.36	1	47.80	45.90	10	18,164	0.06%
2023/10/13	69.5	47.87	16.2	47.80	47.60	53.3	18,160	0.29%
2023/10/12	33	48.51	39	48.57	49.00	-6	18,127	-0.03%
2023/10/11	74	49.34	84	48.68	47.75	-10	17,925	-0.06%
2023/10/06	62	50.54	120.1	50.42	50.30	-58.1	17,455	-0.33%	大賣/
2023/10/05	32.2	47.94	26	47.95	47.80	6.2	16,426	0.04%
2023/10/04	30	46.46	30.1	46.48	46.35	-0.1	16,046	0.00%
2023/10/03	50.1	47.25	20	46.59	45.50	30.1	15,674	0.19%
2023/10/02	5	47.00	41	48.20	48.65	-36	15,185	-0.24%
2023/09/28	24	44.76	17.2	45.02	44.25	6.8	16,424	0.04%
2023/09/27	3.2	42.58	3	42.30	42.55	0.2	16,695	0.00%
2023/09/26	11	44.11	1	44.25	43.00	10	17,332	0.06%
2023/09/25	15	44.55	6	44.37	44.40	9	17,351	0.05%
2023/09/22	11	43.48	27.3	44.04	44.45	-16.3	17,734	-0.09%
2023/09/21	6	42.15	7	42.25	42.70	-1	17,832	-0.01%
2023/09/20	31	42.70	37	43.16	42.50	-6	17,955	-0.03%
2023/09/19	1	41.70	2	41.80	41.50	-1	17,942	-0.01%
2023/09/18	6	43.08	5	43.06	42.95	1	18,055	0.01%
2023/09/15	6	44.54	20	44.07	44.50	-14	18,519	-0.08%
2023/09/14	12	43.98	42	43.23	44.20	-30	18,421	-0.16%
2023/09/13	7	40.17	23	39.95	40.20	-16	18,323	-0.09%
2023/09/12	19	41.58	28	41.51	40.50	-9	18,660	-0.05%
2023/09/11	20	42.97	11	42.55	41.95	9	19,062	0.05%
2023/09/08	6	45.08	16	45.45	44.75	-10	19,023	-0.05%
2023/09/07	15	45.01	4.2	44.83	45.15	10.9	19,001	0.06%
2023/09/06	24.2	44.78	33	44.86	45.10	-8.9	18,968	-0.05%
2023/09/05	2	42.33	4	42.68	42.60	-2	18,936	-0.01%
2023/09/04	6	41.75	4	41.86	41.85	2	19,068	0.01%
2023/09/01	14	43.05	1	44.50	42.25	13	19,230	0.07%
2023/08/31	5	44.63	27.1	44.60	44.35	-22.1	19,307	-0.11%
2023/08/30	4	44.61	1	45.20	44.40	3	19,443	0.02%
2023/08/29	10.1	44.70	7	44.55	43.80	3.1	19,867	0.02%
2023/08/28	3	44.18	6	44.41	43.95	-3	20,783	-0.01%
2023/08/25	6	46.06	20	45.98	45.75	-14	20,915	-0.07%
2023/08/24	129	47.69	67	48.18	46.95	62	21,849	0.28%	大買/
2023/08/23	315	48.76	299.2	48.82	48.65	15.8	21,402	0.07%	大買/大賣/
2023/08/22	60	44.13	56	44.30	46.20	4	19,930	0.02%
2023/08/21	4	42.01	0	0.00	42.00	4	19,800	0.02%
2023/08/18	21	42.97	10	43.08	42.95	11	19,734	0.06%
2023/08/17	28	44.27	22	43.88	44.00	6	19,509	0.03%
2023/08/16	5	41.81	16	42.01	42.50	-11	19,277	-0.06%
2023/08/15	2.1	40.84	1	40.80	40.85	1.1	19,108	0.01%
2023/08/11	3	40.43	3	40.80	40.15	0	18,871	0.00%
2023/08/10	11	40.45	7	40.15	40.40	4	18,786	0.02%
2023/08/09	7	42.49	6	42.51	42.35	1	18,605	0.01%
2023/08/08	13	42.26	3	42.43	42.50	10	18,427	0.05%
2023/08/07	42	43.42	24	43.20	43.25	18	18,354	0.10%
2023/08/04	33.1	41.77	27	41.68	41.30	6.1	18,337	0.03%
2023/08/02	8.1	41.28	24	41.29	41.30	-15.9	18,184	-0.09%
2023/08/01	18	45.61	23	45.30	44.30	-5	18,089	-0.03%
2023/07/31	18.1	47.80	18.2	46.99	46.00	-0.1	17,848	0.00%
2023/07/28	15.1	48.71	19	48.57	48.60	-3.9	17,598	-0.02%
2023/07/27	55.1	51.98	40	52.66	51.10	15.1	17,391	0.09%
2023/07/26	12	51.79	9.5	51.69	51.20	2.5	17,194	0.01%
2023/07/25	81.6	54.04	100	54.11	53.80	-18.4	16,890	-0.11%
2023/07/24	111	57.41	96.3	57.68	53.40	14.7	16,374	0.09%	大買/
2023/07/21	146.3	53.24	142	55.23	56.80	4.3	15,362	0.03%	大買/大賣/
2023/07/20	3	51.67	4	50.21	52.50	-1	14,673	-0.01%
2023/07/19	21	47.46	4.2	49.11	47.80	16.8	14,617	0.11%
2023/07/18	14	46.34	3.6	49.23	46.70	10.4	14,582	0.07%
2023/07/17	32	44.24	31.2	46.48	47.40	0.8	14,529	0.01%
2023/07/14	5	44.28	1	44.85	44.65	4	14,499	0.03%
2023/07/13	37.2	42.68	10	43.24	43.35	27.2	14,731	0.18%
2023/07/12	7	40.34	7	40.24	40.65	0	14,861	0.00%
2023/07/11	19	40.12	15	41.43	41.30	4	15,051	0.03%
2023/07/10	10	40.38	10	42.21	39.90	0	15,141	0.00%
2023/07/07	12	43.08	4	42.85	43.90	8	15,358	0.05%
2023/07/06	106	43.50	149	43.31	44.25	-43	15,293	-0.28%	大買/大賣/
2023/07/05	53	41.97	45	41.52	42.70	8	13,776	0.06%
2023/07/04	21	37.90	3	37.92	38.85	18	13,225	0.14%
2023/07/03	0	0.00	22	35.35	35.35	-22	12,594	-0.17%
2023/06/30	19	30.39	34	31.45	32.15	-15	12,583	-0.12%
2023/06/29	20	29.40	2	29.28	29.25	18	12,114	0.15%
2023/06/28	11	27.94	3	27.88	28.20	8	11,908	0.07%
2023/06/27	6	27.24	15	26.73	26.70	-9	11,806	-0.08%
2023/06/26	15	28.18	10	27.98	27.80	5	11,821	0.04%
2023/06/21	48	29.87	23	30.04	29.70	25	12,075	0.21%
2023/06/20	14	28.34	7	28.86	28.90	7	11,725	0.06%
2023/06/19	3	28.38	6	28.60	28.35	-3	12,081	-0.02%
2023/06/16	23	29.07	13	27.79	27.90	10	12,299	0.08%
2023/06/15	29	29.77	36	30.40	30.45	-7	11,948	-0.06%
2023/06/14	16	29.10	9	29.27	28.95	7	11,504	0.06%
2023/06/13	8	28.81	3	28.82	28.65	5	11,498	0.04%
2023/06/12	28	28.28	12	28.40	28.25	16	11,381	0.14%
2023/06/09	45	29.33	7	29.36	29.30	38	11,294	0.34%
2023/06/08	17	29.27	17	29.36	28.95	0	11,213	0.00%
2023/06/07	33	30.20	31	30.65	30.05	2	11,259	0.02%
2023/06/06	3	30.32	4	30.28	29.75	-1	11,247	-0.01%
2023/06/05	44	30.26	22	30.59	30.20	22	11,658	0.19%
2023/06/02	62	29.93	64	30.25	29.85	-2	12,077	-0.02%
2023/06/01	60	29.06	34	29.36	29.65	26	11,919	0.22%
2023/05/31	0	0.00	4	28.54	29.25	-4	11,164	-0.04%
2023/05/30	21	26.57	32	26.47	26.60	-11	10,899	-0.10%
2023/05/29	6	25.12	4	25.24	25.65	2	9,856	0.02%
2023/05/26	3	23.17	4	23.09	23.35	-1	9,703	-0.01%
2023/05/25	5	22.76	11	22.95	23.15	-6	9,570	-0.06%
2023/05/22	2	20.80	1	20.85	21.10	1	9,452	0.01%
2023/05/19	0	0.00	1	20.90	20.60	-1	9,525	-0.01%
2023/05/18	3	21.12	0	0.00	21.05	3	9,581	0.03%
2023/05/17	0	0.00	1	20.75	20.70	-1	9,669	-0.01%
2023/05/16	2	20.60	1	20.55	20.50	1	9,747	0.01%
2023/05/15	2	20.38	3	20.40	20.20	-1	10,272	-0.01%
2023/05/12	5	20.27	6	20.36	20.50	-1	10,345	-0.01%
2023/05/11	5	20.53	6	20.46	20.10	-1	10,387	-0.01%
2023/05/10	15	21.40	12	21.73	21.20	3	10,313	0.03%
2023/05/09	14	24.06	10	23.20	23.50	4	10,074	0.04%
2023/05/08	9	23.84	5	23.88	24.15	4	10,157	0.04%
2023/05/04	2	23.70	1	23.40	23.45	1	10,222	0.01%
2023/05/02	0	0.00	0	23.80	23.80	0	10,212	0.00%
2023/04/28	2	22.43	5	22.54	22.45	-3	10,164	-0.03%
2023/04/27	3	22.27	0	0.00	22.15	3	10,217	0.03%
2023/04/26	0	0.00	3	22.30	22.50	-3	10,264	-0.03%
2023/04/25	7	22.85	6	22.94	22.40	1	10,272	0.01%
2023/04/24	1	22.15	2	22.23	23.35	-1	10,150	-0.01%
2023/04/21	1	23.00	1	22.15	22.05	0	10,059	0.00%
2023/04/20	1	23.15	4	22.96	22.70	-3	10,018	-0.03%
2023/04/19	7	23.41	10	23.54	23.20	-3	9,975	-0.03%
2023/04/18	9	24.48	16	24.37	23.70	-7	9,892	-0.07%
2023/04/17	13	24.13	9	24.21	24.00	4	9,623	0.04%
2023/04/14	15	23.22	14.1	23.47	23.30	0.9	9,320	0.01%
2023/04/13	0	0.00	14	22.99	22.55	-14	9,099	-0.15%
2023/04/12	32	22.47	25	22.69	23.35	7	8,983	0.08%
2023/04/11	10	22.00	0	22.35	21.95	10	8,793	0.11%
2023/04/10	1	22.05	1	22.15	22.15	0	8,794	0.00%
2023/04/07	0	22.15	0	0.00	22.05	0	8,836	0.00%
2023/04/06	1	22.00	1	22.15	22.30	0	8,879	0.00%
2023/03/31	5	22.16	2	22.23	22.25	3	8,869	0.03%
2023/03/30	2	22.50	2	22.55	22.30	0	8,976	0.00%
2023/03/29	1	22.40	1	22.30	22.30	0	9,062	0.00%
2023/03/28	1	22.45	2	22.55	22.45	-1	9,125	-0.01%
2023/03/27	3	22.45	4	22.51	22.50	-1	9,187	-0.01%
2023/03/24	10	22.26	29	22.63	22.30	-19	9,220	-0.21%
2023/03/23	12	22.05	3	22.30	21.70	9	9,222	0.10%
2023/03/22	25	23.37	22	23.58	22.95	3	9,653	0.03%
2023/03/21	7	22.60	15	22.38	23.65	-8	9,430	-0.08%
2023/03/20	3	21.50	18	21.45	21.50	-15	9,139	-0.16%
2023/03/17	0	0.00	8	21.31	21.20	-8	9,090	-0.09%
2023/03/16	5	21.03	4	21.09	20.85	1	9,047	0.01%
2023/03/15	9	21.65	8	21.73	21.60	1	8,960	0.01%
2023/03/14	7	21.41	2	21.65	21.30	5	8,907	0.06%
2023/03/13	1	21.60	4	21.41	21.85	-3	8,841	-0.03%
2023/03/10	14	22.42	34	22.34	22.05	-20	8,727	-0.23%
2023/03/09	19	22.46	19	22.33	22.05	0	8,491	0.00%
2023/03/08	46	23.42	35	23.36	23.10	11	8,274	0.13%
2023/03/07	73	24.60	85	24.70	24.80	-12	7,653	-0.16%
2023/03/06	46	23.63	54	23.90	24.80	-8	6,998	-0.11%
2023/03/03	0	0.00	1	21.40	22.55	-1	6,585	-0.02%
2023/03/02	0	0.00	5	20.72	20.50	-5	6,273	-0.08%
2023/03/01	1	20.40	0	0.00	20.75	1	6,231	0.02%
2023/02/24	7	20.91	20	20.96	20.75	-13	6,144	-0.21%
2023/02/23	25	20.35	0	0.00	20.35	25	5,959	0.42%
2023/02/22	7	20.26	0	0.00	20.15	7	5,930	0.12%
2023/02/21	1	20.90	0	0.00	20.85	1	5,865	0.02%
2023/02/20	3	20.60	0	0.00	20.55	3	5,785	0.05%
2023/02/17	1	20.30	7	20.44	20.30	-6	5,644	-0.11%
2023/02/16	5	20.00	6	19.85	20.15	-1	5,549	-0.02%
2023/02/15	6	19.63	0	0.00	19.50	6	5,477	0.11%
2023/02/14	0	0.00	11	19.35	19.40	-11	5,395	-0.20%
2023/02/13	14	19.06	0	0.00	18.75	14	5,290	0.26%
2023/02/10	0	0.00	3	19.27	19.05	-3	4,748	-0.06%
2023/02/09	3	19.78	5	19.76	20.30	-2	4,648	-0.04%
2023/02/08	15	19.90	0	0.00	19.85	15	4,553	0.33%
2023/02/07	0	0.00	4	20.03	19.80	-4	4,491	-0.09%
2023/02/06	4	20.16	5	20.15	19.80	-1	4,426	-0.02%
2023/02/03	0	0.00	5	20.40	20.55	-5	4,212	-0.12%
2023/02/01	0	0.00	5.1	19.75	19.65	-5.1	3,925	-0.13%
2023/01/31	12	19.10	10	19.40	19.55	2	3,842	0.05%
2023/01/30	2	18.78	3	18.80	18.80	-1	3,703	-0.03%
2023/01/17	3	18.60	2	18.63	18.45	1	3,635	0.03%
2023/01/16	1	18.70	1	18.50	18.80	0	3,541	0.00%
2023/01/13	1	18.30	1	17.85	18.15	0	3,448	0.00%
2023/01/12	1	17.60	0	0.00	17.80	1	3,386	0.03%
2023/01/11	0	0.00	0	17.65	17.70	0	3,371	0.00%
2023/01/09	0	0.00	0	18.10	18.15	0	3,289	0.00%
2023/01/06	0	18.10	0	0.00	18.15	0	3,256	0.00%
2023/01/05	1	18.25	0	18.50	18.30	1	3,224	0.03%
2023/01/04	1	17.75	1	17.70	17.75	0	3,136	0.00%
2023/01/03	0	0.00	12	17.29	17.60	-12	3,104	-0.39%
2022/12/30	2	17.25	24	17.69	17.25	-22	3,069	-0.72%
2022/12/29	15	17.53	8	17.73	17.50	7	2,993	0.23%
2022/12/28	0	19.30	44	19.11	18.90	-44	2,841	-1.55%
2022/12/27	3	19.40	1	19.70	19.45	2	2,784	0.07%
2022/12/26	2	19.85	6	20.05	19.50	-4	2,708	-0.15%
2022/12/23	1	20.55	1	20.55	20.55	0	2,626	0.00%
2022/12/22	9.1	20.74	3	20.95	20.60	6.1	2,575	0.23%
2022/12/21	1	20.20	2	20.42	20.00	-1	2,384	-0.04%
2022/12/20	1	20.65	12	19.93	19.75	-11	2,234	-0.49%
2022/12/19	15	20.83	32	20.69	20.80	-17	2,114	-0.80%
2022/12/16	23	21.09	0	0.00	21.70	23	1,955	1.18%
2022/12/15	36.1	22.06	8	21.97	22.20	28.1	1,757	1.60%
2022/12/14	12	20.82	14	21.01	21.40	-2	1,315	-0.15%
2022/12/13	2	19.65	38	19.17	19.85	-36	693	-5.19%
2022/12/12	0	0.00	16	18.05	18.05	-16	431	-3.71%
2022/12/09	0	0.00	2	16.50	16.45	-2	412	-0.48%
2022/12/07	0	0.00	3	16.00	16.05	-3	411	-0.73%
2022/12/05	1	16.60	0	0.00	16.65	1	410	0.24%
2022/11/30	10	15.80	14	15.81	15.80	-4	400	-1.00%
2022/11/29	0	0.00	2	15.50	15.45	-2	413	-0.48%
2022/11/24	0	0.00	1	15.60	15.45	-1	476	-0.21%
2022/11/21	0	0.00	2	15.53	15.50	-2	565	-0.35%
2022/11/18	0	0.00	8	15.60	15.45	-8	664	-1.20%
2022/11/17	0	0.00	5	15.36	15.40	-5	681	-0.73%
2022/11/11	1	15.55	1	15.50	15.75	0	820	0.00%
2022/11/10	23	15.57	21	15.45	15.25	2	841	0.24%
2022/11/08	0	0.00	2	14.55	14.75	-2	843	-0.24%
2022/11/07	0	0.00	2	14.45	14.40	-2	851	-0.23%
2022/11/04	5	14.35	0	0.00	14.35	5	969	0.52%
2022/11/02	20	13.88	0	0.00	13.95	20	1,018	1.96%
2022/10/18	2	13.90	0	0.00	14.00	2	1,432	0.14%
2022/10/17	2	13.65	10	13.64	14.05	-8	1,431	-0.56%
2022/10/14	0	0.00	2	14.00	13.90	-2	1,431	-0.14%
2022/10/13	10	13.45	20	13.60	13.60	-10	1,431	-0.70%
2022/10/04	20	14.60	0	0.00	14.45	20	1,432	1.40%
2022/10/03	30	14.43	0	0.00	14.40	30	1,433	2.09%
2022/09/30	0	0.00	2	14.35	14.45	-2	1,434	-0.14%
2022/09/29	10	14.40	0	0.00	14.15	10	1,426	0.70%
2022/09/28	0	0.00	63	13.50	13.50	-63	1,418	-4.44%
2022/09/26	0	0.00	15	14.17	14.10	-15	1,410	-1.06%
2022/09/22	0	0.00	10	15.20	15.65	-10	1,399	-0.71%
2022/09/12	10	15.85	0	0.00	15.60	10	1,389	0.72%
2022/09/06	0	0.00	11	15.92	15.50	-11	1,397	-0.79%
2022/09/05	10	15.80	7	16.19	15.90	3	1,396	0.21%
2022/09/02	3	16.65	0	0.00	16.50	3	1,401	0.21%
2022/09/01	15	16.85	2	16.70	16.65	13	1,425	0.91%
2022/08/31	5	16.60	0	0.00	16.75	5	1,476	0.34%
2022/08/30	2	16.55	0	0.00	16.65	2	1,475	0.14%
2022/08/29	1	15.90	0	0.00	15.90	1	1,464	0.07%
2022/08/26	0	0.00	6	16.90	16.70	-6	1,449	-0.41%
2022/08/25	16	16.56	19	16.51	16.55	-3	1,415	-0.21%
2022/08/23	2	16.15	10	16.09	15.70	-8	1,376	-0.58%
2022/08/22	29	16.76	0	0.00	16.50	29	1,368	2.12%
2022/08/19	8	16.29	0	0.00	16.35	8	1,430	0.56%
2022/08/18	0	0.00	27	16.39	16.30	-27	1,536	-1.76%
2022/08/17	0	0.00	10	16.03	16.45	-10	1,704	-0.59%
2022/08/16	0	0.00	10	15.65	15.70	-10	2,081	-0.48%
2022/08/12	0	0.00	2	15.50	15.45	-2	2,267	-0.09%
2022/08/11	22	15.96	18	15.50	15.45	4	2,254	0.18%
2022/08/10	30	15.85	15	15.78	15.75	15	2,136	0.70%
2022/08/09	5	16.04	6	15.78	15.80	-1	2,114	-0.05%
2022/08/08	48	15.83	1.1	15.80	15.60	46.9	2,084	2.25%
2022/08/05	1	16.25	11	15.23	16.30	-10	1,991	-0.50%
2022/08/04	23	15.21	3	15.52	14.85	20	1,863	1.07%
2022/08/03	1	14.90	0	0.00	15.20	1	1,707	0.06%
2022/07/29	3	14.05	3	14.00	14.20	0	1,669	0.00%
2022/07/14	1	13.35	0	0.00	13.35	1	1,646	0.06%
2022/07/13	0	0.00	20	13.13	13.40	-20	1,647	-1.21%
2022/07/12	1	12.70	0	0.00	12.85	1	1,643	0.06%
2022/07/11	0	0.00	1	13.35	13.20	-1	1,640	-0.06%
2022/07/08	1	13.00	3	13.10	13.05	-2	1,638	-0.12%
2022/07/07	0	12.80	1	13.00	12.95	-1	1,636	-0.06%
2022/07/04	1	12.90	3	13.13	12.90	-2	1,622	-0.12%
2022/06/30	10	13.30	0	0.00	13.35	10	1,612	0.62%
2022/06/29	10	13.55	0	0.00	13.55	10	1,605	0.62%
2022/06/23	0	0.00	20	13.80	13.60	-20	1,598	-1.25%
2022/06/17	7	13.83	0	0.00	13.90	7	1,571	0.45%
2022/06/13	27	14.50	0	0.00	14.30	27	1,529	1.77%
2022/06/10	0	0.00	50	15.25	15.10	-50	1,500	-3.33%
2022/06/09	1	15.95	1	15.80	15.95	0	1,464	0.00%
2022/06/08	12	14.93	0	0.00	14.90	12	1,377	0.87%
2022/06/07	2	14.70	0	0.00	14.60	2	1,369	0.15%
2022/06/02	10	14.55	0	0.00	14.65	10	1,361	0.73%
2022/06/01	3	14.93	1	15.35	14.80	2	1,346	0.15%
2022/05/31	10	15.31	0	0.00	15.35	10	1,308	0.76%
2022/05/30	5	15.00	0	0.00	15.15	5	1,264	0.40%
2022/05/27	10	15.05	1	14.90	14.95	9	1,241	0.72%
2022/05/26	1	15.45	1	16.00	15.10	0	1,129	0.00%
2022/05/25	60	15.82	16	16.10	15.45	44	1,000	4.40%
2022/05/24	57	15.84	31.3	15.60	15.40	25.7	784	3.28%
2022/05/23	1.1	15.54	4	15.96	16.30	-2.9	366	-0.79%
2022/05/20	1	14.85	0	0.00	14.85	1	182	0.55%
2022/05/10	12	13.33	0	0.00	13.25	12	141	8.47%
2022/05/06	0	0.00	0.1	13.50	13.25	-0.1	142	-0.04%
2022/03/07	0	0.00	11	13.32	13.25	-11	1,106	-0.99%
2022/02/23	0	0.00	9	13.77	13.70	-9	1,130	-0.80%
2022/02/16	0	14.00	0	0.00	13.85	0	1,128	0.00%
2022/01/25	0	0.00	1	13.30	13.25	-1	1,148	-0.09%
2022/01/17	1	14.00	0	0.00	14.20	1	1,136	0.09%
2022/01/12	1	14.60	1	14.65	14.60	0	1,122	0.00%
2022/01/10	0.1	15.30	1	15.00	15.40	-0.9	1,107	-0.08%
2021/12/29	1	15.80	0	0.00	15.50	1	1,011	0.10%
2021/12/24	10	16.38	1	15.75	15.95	9	952	0.94%
2021/12/23	11	15.55	5	15.73	15.35	6	855	0.70%
2021/12/22	0	0.00	2	14.65	14.75	-2	780	-0.26%
2021/12/21	4	14.59	0	0.00	14.70	4	770	0.52%
2021/12/20	0	0.00	15	14.35	14.25	-15	763	-1.96%
2021/12/17	0	0.00	0.2	14.55	14.55	-0.2	757	-0.03%
2021/12/15	23	15.60	13	15.67	14.80	10	679	1.47%
2021/12/14	3	14.37	0	0.00	14.70	3	392	0.76%
2021/12/13	5	14.90	3	15.27	15.20	2	353	0.57%
2021/12/10	1	14.20	0	0.00	14.00	1	289	0.35%
2021/12/08	1	13.70	2	13.70	13.80	-1	268	-0.37%
2021/12/07	1	13.60	0	0.00	13.70	1	267	0.37%
2021/12/06	0	0.00	1	13.80	13.85	-1	260	-0.38%
2021/12/03	0	0.00	1	13.75	13.40	-1	189	-0.53%
2021/11/29	0	0.00	2	14.00	13.85	-2	173	-1.15%
2021/11/26	2	13.60	0	0.00	13.60	2	159	1.25%
2021/11/24	0	0.00	1	13.25	13.40	-1	148	-0.67%
2021/11/22	0	0.00	1	13.60	13.60	-1	146	-0.68%
2021/11/05	0	0.00	2	13.55	13.55	-2	151	-1.32%
2021/10/18	0.1	12.90	0	0.00	12.80	0.1	179	0.03%
2021/09/16	0	0.00	1	12.65	12.70	-1	456	-0.22%
2021/08/31	0.1	12.75	0	0.00	12.70	0.1	487	0.02%
2021/08/30	2	12.70	0	0.00	12.75	2	490	0.41%
2021/08/23	0	0.00	1	12.45	12.60	-1	503	-0.20%
2021/08/19	0	0.00	2	12.30	12.25	-2	505	-0.40%
2021/08/18	0	0.00	1	12.50	12.50	-1	503	-0.20%
2021/08/13	2	13.20	0	0.00	13.00	2	503	0.40%
2021/08/12	0.1	13.10	1	12.90	13.00	-1	498	-0.19%
2021/08/10	0	0.00	1	13.40	13.55	-1	498	-0.20%
2021/08/06	2	13.95	0	0.00	13.80	2	520	0.38%
2021/08/05	0.1	13.65	0	0.00	13.80	0.1	531	0.02%
2021/07/26	2	14.15	2	14.50	14.15	0	649	0.00%
2021/07/22	1	14.20	1	14.00	14.00	0	710	0.00%
2021/07/21	2	14.10	0	0.00	13.85	2	726	0.28%
2021/07/20	4	14.26	4	14.45	14.55	0	710	0.00%
2021/07/19	1	13.50	0	0.00	13.65	1	626	0.16%
2021/07/06	1	13.45	0	0.00	13.40	1	863	0.12%
2021/07/01	0	0.00	1	13.35	13.70	-1	1,000	-0.10%
2021/06/30	2	13.80	36	13.65	13.75	-34	1,000	-3.40%
2021/06/29	35	13.00	0	0.00	13.00	35	920	3.80%
2021/06/01	0.1	13.30	0	0.00	13.35	0.1	1,196	0.01%
2021/04/29	2	16.35	0	0.00	15.70	2	1,108	0.18%
2021/04/28	1	16.55	1	16.20	16.10	0	1,084	0.00%
2021/04/27	0	0.00	11	16.28	15.95	-11	1,063	-1.03%
2021/04/26	0	0.00	1	15.75	16.20	-1	1,046	-0.10%
2021/04/21	1	15.80	0	0.00	16.05	1	996	0.10%
2021/04/14	0	0.00	2	15.20	15.45	-2	1,149	-0.17%
2021/04/13	1	15.80	0	0.00	15.45	1	1,272	0.08%
2021/04/09	0	0.00	2	15.50	15.60	-2	1,383	-0.14%
2021/04/08	6	15.61	0	0.00	15.90	6	1,358	0.44%
2021/04/07	2	14.75	0	0.00	14.60	2	1,288	0.16%
2021/03/26	1	14.00	0	0.00	13.90	1	1,652	0.06%
2021/03/25	0.1	14.20	0	0.00	13.90	0.1	1,697	0.00%
2021/03/16	0.2	14.20	0	0.00	14.10	0.2	1,547	0.01%
2021/03/12	6	13.78	30	13.77	13.80	-24	1,539	-1.56%
2021/03/11	24	13.76	0	0.00	13.80	24	1,543	1.55%
2021/03/09	0	0.00	1	14.15	14.20	-1	1,527	-0.07%
2021/03/05	0	0.00	7	14.10	14.10	-7	1,508	-0.46%
2021/01/28	0	0.00	1	13.40	13.40	-1	1,463	-0.07%
2021/01/25	0	0.00	5	13.40	13.80	-5	1,459	-0.34%
2021/01/20	0	0.00	1	13.40	13.35	-1	1,443	-0.07%
2021/01/19	0	0.00	1	14.25	14.25	-1	1,425	-0.07%
2021/01/18	1	13.80	0	0.00	14.20	1	1,420	0.07%
2021/01/15	7	14.20	20	14.35	14.20	-13	1,413	-0.92%
2021/01/14	3	14.67	2	14.65	14.60	1	1,402	0.07%
2021/01/13	1	14.40	1	14.70	14.35	0	1,396	0.00%
2021/01/11	5	14.90	10	14.80	15.00	-5	1,365	-0.37%
2021/01/08	5	15.95	3	15.43	15.00	2	1,351	0.15%
2021/01/07	1	15.60	2	15.75	15.75	-1	1,199	-0.08%
2021/01/06	23	16.65	1	17.50	15.95	22	1,157	1.90%
2021/01/05	0	0.00	5	17.20	17.20	-5	997	-0.50%
2020/12/31	2	15.10	0	0.00	15.00	2	804	0.25%
2020/12/30	0	0.00	1	15.30	15.25	-1	785	-0.13%
2020/12/29	1	15.35	0	0.00	15.60	1	773	0.13%
2020/12/28	2	15.80	1	15.60	15.65	1	748	0.13%
2020/12/25	11	14.95	3	15.20	15.00	8	689	1.16%
2020/12/24	4	15.60	28	15.61	15.65	-24	647	-3.71%
2020/12/23	7	14.83	4	14.81	15.05	3	486	0.62%
2020/12/22	14	14.17	0	0.00	13.70	14	377	3.70%
2020/12/18	5	13.28	0	0.00	13.20	5	267	1.87%
2020/09/21	10	14.13	0	0.00	14.10	10	738	1.35%
2020/09/01	1	13.80	10	13.80	13.90	-9	698	-1.29%
2020/08/31	10	14.05	1	14.20	14.15	9	690	1.30%
2020/08/27	1	13.25	0	0.00	13.20	1	627	0.16%
2020/08/26	0	0.00	36	13.20	13.25	-36	626	-5.75%
2020/07/29	6	12.45	0	0.00	12.35	6	521	1.15%
2020/07/17	9	13.07	0	0.00	12.60	9	504	1.78%
2020/07/16	1	13.05	0	0.00	13.10	1	499	0.20%
2020/07/15	20	13.18	0	0.00	13.15	20	496	4.03%
2020/07/08	2	14.00	1	14.20	14.10	1	466	0.21%
2020/07/07	0	0.00	12	14.35	14.25	-12	455	-2.63%
2020/07/06	0	0.00	12	14.40	14.50	-12	364	-3.29%
2020/07/03	12	13.30	0	0.00	13.20	12	308	3.88%
2020/07/01	2	13.70	2	13.50	13.40	0	298	0.00%
2020/06/24	0	0.00	30	12.71	12.80	-30	215	-13.92%
2020/06/10	2	13.13	0	0.00	13.10	2	252	0.79%
2020/03/20	0	0.00	5	10.50	10.60	-5	344	-1.45%
2020/02/06	0	0.00	2	12.30	12.45	-2	299	-0.67%
2019/12/27	0	0.00	10	15.15	14.70	-10	426	-2.34%
2019/12/20	1	14.90	0	0.00	14.75	1	403	0.25%
2019/12/19	10	15.00	0	0.00	15.10	10	405	2.46%
2019/11/14	0	0.00	2	13.75	13.85	-2	401	-0.50%
2019/11/07	0	0.00	4	14.20	14.00	-4	396	-1.01%
2019/10/30	2	13.75	0	0.00	13.75	2	392	0.51%
2019/10/29	0	0.00	1	13.70	13.70	-1	399	-0.25%
2019/10/25	2	13.80	0	0.00	13.80	2	406	0.49%
2019/10/09	4	14.50	2	14.45	14.45	2	430	0.46%
2019/09/24	30	14.20	0	0.00	14.10	30	308	9.73%
2019/09/20	0	0.00	2	13.85	13.95	-2	290	-0.69%
2019/09/18	1	13.95	0	0.00	13.90	1	290	0.34%
2019/08/06	0	0.00	1	14.20	14.15	-1	289	-0.35%
2019/08/05	0	0.00	1	13.85	13.85	-1	290	-0.34%
2019/08/02	0	0.00	6	13.90	14.05	-6	301	-1.99%
2019/07/31	2	14.40	0	0.00	14.30	2	349	0.57%
2019/07/25	2	15.30	12	15.28	15.30	-10	411	-2.43%
2019/07/24	3	15.15	0	0.00	15.10	3	430	0.70%
2019/07/23	2	15.20	0	0.00	15.20	2	513	0.39%
2019/07/17	1	15.20	0	0.00	15.15	1	620	0.16%
2019/07/15	4	15.31	0	0.00	15.25	4	661	0.60%
2019/07/12	4	15.28	0	0.00	15.40	4	717	0.56%
2019/07/11	2	15.35	0	0.00	15.20	2	720	0.28%
2019/07/03	0	0.00	6	15.45	15.50	-6	762	-0.79%
2019/07/01	2	15.25	0	0.00	15.15	2	773	0.26%
2019/06/21	2	15.30	0	0.00	15.20	2	1,239	0.16%
2019/06/13	2	15.10	4	15.40	15.50	-2	1,355	-0.15%
2019/06/11	4	15.03	0	0.00	15.10	4	1,353	0.30%
2019/05/22	0	0.00	1	15.30	15.20	-1	1,462	-0.07%
2019/05/17	1	15.10	0	0.00	15.10	1	1,508	0.07%
2019/05/10	0	0.00	3	16.60	16.35	-3	1,505	-0.20%
2019/05/09	3	16.17	0	0.00	16.20	3	1,513	0.20%
2019/05/07	2	18.10	5	17.80	17.90	-3	1,461	-0.21%
2019/05/03	8	18.30	12	18.68	18.70	-4	1,428	-0.28%
2019/05/02	0	0.00	1	18.40	18.10	-1	1,399	-0.07%
2019/04/30	0	0.00	1	18.70	18.50	-1	1,384	-0.07%
2019/04/29	6	18.58	10	18.13	18.70	-4	1,335	-0.30%
2019/04/25	24	18.46	12	18.08	17.75	12	1,230	0.98%
2019/04/24	0	0.00	2	18.50	18.50	-2	1,174	-0.17%
2019/04/19	17	18.20	15	18.05	18.05	2	1,134	0.18%
2019/04/18	5	18.05	20	18.25	17.70	-15	1,101	-1.36%
2019/04/17	16	17.57	0	0.00	17.45	16	1,048	1.53%
2019/04/16	10	17.75	0	0.00	17.70	10	1,041	0.96%
2019/04/09	0	0.00	5	17.85	17.75	-5	996	-0.50%
2019/04/08	0	0.00	10	18.05	18.10	-10	991	-1.01%
2019/04/03	20	18.10	0	0.00	17.90	20	983	2.03%
2019/04/01	0	0.00	1	17.95	17.95	-1	961	-0.10%
2019/03/28	1	19.15	0	0.00	18.20	1	909	0.11%
2019/03/27	0	0.00	2	18.30	18.90	-2	782	-0.26%
2019/03/26	81	18.17	71	18.24	17.90	10	720	1.39%
2019/03/25	0	0.00	3	16.85	17.40	-3	515	-0.58%
2019/03/22	6	16.63	3	16.80	16.50	3	485	0.62%
2019/02/27	0	0.00	10	16.50	16.45	-10	431	-2.32%
2019/02/22	5	16.58	5	16.78	16.60	0	376	0.00%
2019/02/20	0	0.00	2	16.50	16.60	-2	343	-0.58%
2019/02/15	0	0.00	1	15.75	15.75	-1	294	-0.34%
2019/02/13	1	15.25	0	0.00	15.40	1	280	0.36%
2019/02/12	0	0.00	6	15.35	15.40	-6	283	-2.11%
2019/02/11	1	15.30	0	0.00	15.40	1	289	0.35%
2019/01/23	0	0.00	2	14.70	14.70	-2	267	-0.75%
2018/12/28	0	0.00	2	14.25	14.25	-2	323	-0.62%
2018/12/27	1	14.10	2	14.20	14.15	-1	328	-0.30%
2018/12/25	4	13.50	0	0.00	13.55	4	325	1.23%
2018/12/24	10	14.10	0	0.00	14.05	10	325	3.08%
2018/12/14	2	15.25	2	14.95	15.20	0	341	0.00%
2018/12/12	0	0.00	2	14.80	15.00	-2	346	-0.58%
2018/12/06	0	0.00	20	14.63	14.50	-20	369	-5.41%
2018/11/06	1	13.50	0	0.00	13.60	1	453	0.22%
2018/10/25	1	13.05	0	0.00	13.65	1	482	0.21%
2018/10/12	1	12.20	0	0.00	13.55	1	470	0.21%
2018/10/11	2	13.50	0	0.00	13.50	2	453	0.44%
2018/09/26	0	0.00	1	16.65	16.45	-1	451	-0.22%
2018/09/19	0	0.00	2	16.88	16.60	-2	728	-0.27%
2018/09/10	0	0.00	4	16.99	16.25	-4	678	-0.59%
2018/09/05	1	15.85	10	15.85	15.85	-9	631	-1.42%
2018/09/04	10	16.30	0	0.00	16.00	10	637	1.57%
2018/08/31	4	15.88	0	0.00	15.85	4	667	0.60%
2018/08/28	2	15.55	0	0.00	15.55	2	688	0.29%
2018/08/10	1	17.45	0	0.00	17.20	1	726	0.14%
2018/08/08	0	0.00	5	17.20	17.15	-5	709	-0.70%
2018/07/31	1	16.85	0	0.00	16.90	1	760	0.13%
2018/07/18	5	17.05	0	0.00	16.80	5	800	0.62%
2018/07/10	20	17.04	0	0.00	16.85	20	866	2.31%
2018/06/08	0	0.00	1	17.80	17.70	-1	856	-0.12%
2018/06/07	1	17.30	0	0.00	17.30	1	836	0.12%
2018/06/06	0	0.00	1	17.50	17.45	-1	839	-0.12%
2018/06/05	1	17.15	0	0.00	17.10	1	840	0.12%
2018/06/04	0	0.00	7	17.20	17.15	-7	842	-0.83%
2018/05/29	0	0.00	5	16.90	16.75	-5	826	-0.61%
2018/05/25	0	0.00	2	16.80	17.25	-2	818	-0.24%
2018/05/14	1	17.55	0	0.00	16.95	1	868	0.12%
2018/05/11	3	18.00	0	0.00	18.15	3	845	0.35%
2018/04/26	0	0.00	1	18.90	18.90	-1	961	-0.10%
2018/04/18	2	19.80	0	0.00	19.40	2	1,018	0.20%
2018/04/17	3	20.10	0	0.00	19.80	3	1,021	0.29%
2018/04/16	0	0.00	3	20.95	20.95	-3	1,048	-0.29%
2018/04/13	15	21.15	15	21.25	20.80	0	1,056	0.00%
2018/04/11	0	0.00	1.5	20.53	20.55	-1.5	1,035	-0.14%
2018/04/10	1	20.20	1	20.60	20.20	0	1,058	0.00%
2018/03/28	25	20.50	31	20.44	20.00	-6	1,533	-0.39%
2018/03/26	5	18.80	0	0.00	18.80	5	1,521	0.33%
2018/03/23	5	18.90	0	0.00	19.00	5	1,536	0.33%
2018/03/22	0	0.00	1	19.55	19.50	-1	1,584	-0.06%
2018/03/19	2	20.45	0	0.00	20.10	2	1,831	0.11%
2018/03/16	2	20.70	20	20.61	20.80	-18	1,878	-0.96%
2018/03/14	2	19.98	2	20.50	20.90	0	1,881	0.00%
2018/03/09	0	0.00	1	20.00	19.95	-1	1,839	-0.05%
2018/02/09	1	18.00	0	0.00	18.90	1	1,918	0.05%
2018/02/08	1	18.60	0	0.00	18.60	1	1,903	0.05%
2018/02/06	1	18.45	18	18.90	17.85	-17	1,899	-0.90%
2018/02/05	5	19.20	2	19.30	19.50	3	1,883	0.16%
2018/02/02	5	19.85	0	0.00	20.05	5	1,880	0.27%
2018/01/31	2	20.20	0	0.00	20.20	2	1,889	0.11%
2018/01/29	6	20.08	0	0.00	20.00	6	1,893	0.32%
2018/01/26	4	20.16	0	0.00	20.15	4	1,873	0.21%
2018/01/25	3	20.53	0	0.00	20.45	3	1,893	0.16%
2018/01/24	6	20.90	0	0.00	20.90	6	1,941	0.31%
2018/01/23	0	0.00	1	21.25	20.90	-1	1,940	-0.05%
2018/01/22	0	0.00	12	21.30	21.30	-12	1,947	-0.62%
2018/01/17	2	21.28	0	0.00	21.10	2	1,918	0.10%
2018/01/15	1	21.45	0	0.00	21.50	1	1,891	0.05%
2018/01/12	2	20.80	0	0.00	21.20	2	1,865	0.11%
2018/01/11	5	20.70	0	0.00	20.70	5	1,845	0.27%
2018/01/10	3	21.10	3	20.60	20.55	0	1,837	0.00%
2018/01/09	1	21.10	0	0.00	20.70	1	1,797	0.06%
2018/01/08	0	0.00	9	21.10	21.10	-9	1,770	-0.51%
2018/01/05	2	21.60	0	0.00	21.60	2	1,746	0.11%
2018/01/04	0	0.00	2	22.05	22.40	-2	1,710	-0.12%
2018/01/03	2	22.20	0	0.00	22.10	2	1,683	0.12%