建碁 (3046)-永豐金-台中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	63.90	0	0.00	63.10	2	303	0.66%
2024/05/23	1	62.60	0	0.00	62.00	1	325	0.31%
2024/05/15	0	0.00	4	62.10	62.20	-4	354	-1.13%
2024/05/07	0	0.00	5	61.12	61.30	-5	374	-1.34%
2024/04/30	1	61.30	0	0.00	61.20	1	395	0.25%
2024/04/22	1	59.00	0	0.00	58.60	1	447	0.22%
2024/04/19	0	0.00	2	59.20	59.50	-2	460	-0.43%
2024/04/12	0	0.00	1	64.30	63.80	-1	833	-0.12%
2024/04/10	0	0.00	4	65.80	65.70	-4	865	-0.46%
2024/04/09	4	66.40	0	0.00	66.20	4	961	0.42%
2024/03/26	0	0.00	5	62.82	63.10	-5	933	-0.54%
2024/03/18	1	63.10	0	0.00	64.10	1	937	0.11%
2024/03/15	0	0.00	5	62.56	62.50	-5	937	-0.53%
2024/03/14	1	63.90	0	0.00	62.20	1	937	0.11%
2024/03/13	2	62.80	2	63.20	62.60	0	938	0.00%
2024/03/07	0	0.00	8	66.66	66.00	-8	938	-0.85%
2024/03/04	1	68.30	0	0.00	68.70	1	923	0.11%
2024/03/01	1	67.90	0	0.00	68.00	1	916	0.11%
2024/02/26	1	68.50	0	0.00	68.60	1	944	0.11%
2024/02/23	0	0.00	0.1	67.50	66.90	-0.1	942	-0.01%
2024/02/21	1	68.30	0	0.00	68.20	1	944	0.11%
2024/02/16	0	0.00	1	68.70	69.30	-1	936	-0.11%
2024/02/15	1	67.90	2.1	67.99	68.00	-1.1	927	-0.11%
2024/02/02	1	67.00	0	0.00	66.00	1	918	0.11%
2024/02/01	0	0.00	2	65.60	65.70	-2	914	-0.22%
2024/01/29	0.1	66.60	0	0.00	66.60	0.1	923	0.01%
2024/01/23	1.1	66.32	0	0.00	65.90	1.1	909	0.12%
2024/01/11	3	71.53	0	0.00	70.00	3	850	0.35%
2024/01/09	0	0.00	1	72.00	71.00	-1	758	-0.13%
2024/01/08	2	69.85	4.5	70.60	71.80	-2.5	591	-0.42%
2024/01/05	1.5	66.13	0	0.00	65.30	1.5	500	0.30%
2024/01/03	8	68.73	8	68.63	68.30	0	479	0.00%
2023/12/28	1	64.50	0	0.00	64.20	1	410	0.24%
2023/12/22	0	0.00	8	63.60	63.00	-8	464	-1.72%
2023/12/20	0	0.00	5	62.70	64.10	-5	474	-1.05%
2023/12/19	0	0.00	18	62.88	62.20	-18	478	-3.76%
2023/12/18	0	0.00	2	63.55	63.10	-2	485	-0.41%
2023/12/15	0	0.00	4	63.80	63.70	-4	492	-0.81%
2023/12/14	0	0.00	9	63.50	63.40	-9	508	-1.77%
2023/12/08	0	0.00	1	63.50	63.10	-1	588	-0.17%
2023/11/24	2	66.85	0	0.00	66.40	2	1,465	0.14%
2023/11/22	2	65.05	0	0.00	64.60	2	1,458	0.14%
2023/11/20	0	0.00	3	65.10	64.50	-3	1,461	-0.21%
2023/11/17	0	0.00	1	64.00	64.30	-1	1,459	-0.07%
2023/11/16	0	0.00	1	62.50	62.90	-1	1,460	-0.07%
2023/11/09	1	61.90	0	0.00	61.80	1	1,497	0.07%
2023/11/08	2	63.15	0	0.00	63.00	2	1,501	0.13%
2023/11/07	0	0.00	5	62.80	62.80	-5	1,510	-0.33%
2023/11/06	1	65.30	0	0.00	65.30	1	1,517	0.07%
2023/11/03	0	0.00	2	64.00	63.80	-2	1,527	-0.13%
2023/10/31	1	62.00	0	0.00	61.80	1	1,603	0.06%
2023/10/27	1	64.30	0	0.00	63.50	1	1,629	0.06%
2023/10/12	5	70.26	0	0.00	70.20	5	1,822	0.27%
2023/10/11	0	0.00	1	70.00	69.20	-1	1,844	-0.05%
2023/10/06	3	72.01	0	0.00	71.70	3	1,886	0.16%
2023/10/02	3	73.97	2	74.25	74.50	1	2,136	0.05%
2023/09/28	1	71.20	0	0.00	71.40	1	2,165	0.05%
2023/09/27	0	0.00	1	69.60	69.90	-1	2,208	-0.05%
2023/09/26	1	70.20	0	0.00	69.50	1	2,275	0.04%
2023/09/25	1	71.20	0	0.00	70.90	1	2,377	0.04%
2023/09/20	0	0.00	1	70.70	70.20	-1	2,472	-0.04%
2023/09/18	1	74.70	2	74.20	73.50	-1	2,504	-0.04%
2023/09/15	0	0.00	1	78.10	76.60	-1	2,552	-0.04%
2023/09/14	4	77.30	0	0.00	77.40	4	2,590	0.15%
2023/09/13	6	78.02	0	0.00	77.10	6	2,724	0.22%
2023/09/12	21	81.10	12	79.69	79.00	9	2,790	0.32%
2023/09/11	0	0.00	2	79.00	79.30	-2	2,758	-0.07%
2023/09/08	17	82.41	5	81.06	77.40	12	2,894	0.41%
2023/09/01	2	73.10	1	73.80	73.00	1	4,304	0.02%
2023/08/31	1	73.80	4	72.43	73.40	-3	4,350	-0.07%
2023/08/30	0	0.00	2	69.65	71.50	-2	4,516	-0.04%
2023/08/28	0	0.00	6	67.03	66.10	-6	4,611	-0.13%
2023/08/16	1	69.60	0.3	69.20	69.70	0.7	5,038	0.01%
2023/08/15	1	69.20	0.2	69.60	69.20	0.8	5,143	0.02%
2023/08/07	12.5	74.76	0	0.00	74.40	12.5	6,469	0.19%
2023/08/04	1	70.10	1	69.50	69.50	0	6,707	0.00%
2023/08/01	1	71.40	2	71.50	71.40	-1	7,584	-0.01%
2023/07/27	0	0.00	1	73.90	73.80	-1	7,723	-0.01%
2023/07/24	0	0.00	1	74.00	72.00	-1	7,813	-0.01%
2023/07/21	1	74.70	0	0.00	74.70	1	7,810	0.01%
2023/07/18	0	0.00	0.1	75.70	74.70	-0.1	7,929	0.00%
2023/07/17	0	0.00	1	77.50	77.70	-1	7,959	-0.01%
2023/07/14	2	76.30	1.1	75.83	75.40	1	8,016	0.01%
2023/07/13	0.1	76.80	1.1	75.02	74.70	-1.1	8,310	-0.01%
2023/07/12	0	0.00	10	74.00	74.10	-10	8,500	-0.12%
2023/07/11	9.1	77.09	30.2	76.31	75.50	-21.1	8,527	-0.25%
2023/07/10	3	77.67	2	77.80	76.90	1	8,531	0.01%
2023/07/07	4	82.70	1	82.40	82.40	3	8,529	0.04%
2023/07/06	2	92.85	5	92.16	91.50	-3	8,768	-0.03%
2023/07/05	3	96.53	1.5	95.39	95.00	1.5	9,023	0.02%
2023/07/04	6	95.47	5	95.82	95.90	1	9,060	0.01%
2023/07/03	14.2	96.94	15	97.03	97.50	-0.8	9,108	-0.01%
2023/06/29	5	93.46	1	93.80	94.40	4	9,244	0.04%
2023/06/26	0	0.00	3	93.50	93.20	-3	9,476	-0.03%
2023/06/21	1	95.40	0	0.00	95.00	1	9,523	0.01%
2023/06/20	6	94.10	3	94.10	94.20	3	9,536	0.03%
2023/06/19	25	97.18	24	97.10	95.50	1	9,626	0.01%
2023/06/16	24.3	97.17	26	95.28	94.80	-1.7	9,794	-0.02%
2023/06/15	23	96.43	21	96.61	96.60	2	10,070	0.02%
2023/06/14	11.2	100.91	12.3	101.17	98.30	-1.1	10,134	-0.01%
2023/06/13	18.5	98.39	25	99.18	101.50	-6.5	10,123	-0.06%
2023/06/12	3	92.57	22	93.41	93.40	-19	9,867	-0.19%
2023/06/09	28.2	97.67	17	99.37	96.00	11.2	10,185	0.11%
2023/06/08	85	96.58	56	97.01	94.90	29	10,672	0.27%
2023/06/07	0	0.00	7.2	90.21	90.60	-7.2	10,297	-0.07%
2023/06/06	9	84.07	14	81.97	82.40	-5	10,642	-0.05%
2023/06/05	17.2	86.20	12	87.66	85.70	5.2	10,848	0.05%
2023/06/02	5	84.36	3	83.37	83.20	2	10,691	0.02%
2023/06/01	10	83.46	5.1	83.03	83.70	5	10,634	0.05%
2023/05/31	3	80.93	1	82.30	81.10	2	10,578	0.02%
2023/05/30	0	0.00	12	81.83	80.90	-12	10,557	-0.11%
2023/05/29	1	82.40	0	0.00	82.80	1	10,528	0.01%
2023/05/26	1	81.70	3.2	80.29	80.30	-2.2	10,499	-0.02%
2023/05/25	4	81.43	0.2	81.75	81.30	3.8	10,485	0.04%
2023/05/24	7	84.20	4	84.90	83.00	3	10,461	0.03%
2023/05/23	4.2	83.00	4	83.50	83.50	0.2	10,339	0.00%
2023/05/22	6.1	82.47	1	83.30	83.20	5.1	10,369	0.05%
2023/05/19	8	81.71	0	0.00	81.80	8	10,337	0.08%
2023/05/18	3.1	84.42	14	84.19	83.90	-10.9	10,271	-0.11%
2023/05/17	5	83.32	9.4	84.72	83.30	-4.4	10,143	-0.04%
2023/05/16	13	82.07	11	81.94	82.10	2	9,801	0.02%
2023/05/15	25.2	82.66	19	83.12	80.80	6.2	9,701	0.06%
2023/05/12	11	77.31	8	80.21	83.20	3	9,311	0.03%
2023/05/11	4	77.40	1	80.10	75.70	3	9,179	0.03%
2023/05/10	31.2	80.23	28	81.10	79.30	3.2	9,294	0.03%
2023/05/09	30.1	83.81	43	83.76	80.30	-12.9	9,216	-0.14%
2023/05/08	0	0.00	9	79.83	80.70	-9	8,461	-0.11%
2023/05/05	2	73.20	0	73.20	73.40	2	8,355	0.02%
2023/05/04	3	75.63	2	74.55	73.00	1	8,334	0.01%
2023/05/03	2	72.50	0	0.00	72.90	2	8,244	0.02%
2023/05/02	0	0.00	1	72.90	73.40	-1	8,230	-0.01%
2023/04/28	2	72.15	3	71.37	72.30	-1	8,207	-0.01%
2023/04/27	1	69.70	4	68.35	69.30	-3	8,153	-0.04%
2023/04/26	1	67.20	2	67.75	68.00	-1	8,114	-0.01%
2023/04/25	2	70.11	2	69.60	67.80	0	8,092	0.00%
2023/04/24	3	70.60	2	70.60	70.60	1	8,031	0.01%
2023/04/21	1	71.50	1	74.10	69.60	0	8,005	0.00%
2023/04/20	2	74.35	5	73.87	74.00	-3	7,941	-0.04%
2023/04/19	16	77.82	2	78.20	76.20	14	7,883	0.18%
2023/04/18	27	79.97	21.4	79.57	77.20	5.6	7,794	0.07%
2023/04/17	15.1	75.95	26	78.49	79.50	-10.9	7,530	-0.14%
2023/04/14	6	73.87	4	74.53	72.30	2	7,294	0.03%
2023/04/13	12	73.07	14	72.50	72.10	-2	7,231	-0.03%
2023/04/12	24	73.73	15	74.00	72.10	9	7,204	0.12%
2023/04/11	30	78.01	6.2	77.96	73.50	23.8	7,169	0.33%
2023/04/10	9.2	73.12	85.2	71.33	75.00	-75.9	6,869	-1.11%
2023/04/07	3	70.93	9	70.00	70.00	-6	6,573	-0.09%
2023/04/06	14.2	71.16	2	72.10	71.90	12.2	6,493	0.19%
2023/03/31	37	70.86	25.1	71.10	70.50	11.9	6,385	0.19%
2023/03/30	7	67.91	6	68.30	69.00	1	6,172	0.02%
2023/03/29	2	67.54	4	67.20	67.60	-2	6,129	-0.03%
2023/03/28	2	66.36	2	67.80	66.10	0	6,099	0.00%
2023/03/27	8	71.14	16.2	70.58	69.10	-8.1	6,046	-0.13%
2023/03/24	12	70.28	1.3	69.75	70.10	10.7	5,886	0.18%
2023/03/23	11	69.62	15	69.56	70.50	-4	5,830	-0.07%
2023/03/22	14.5	70.74	19.2	69.66	69.70	-4.7	5,778	-0.08%
2023/03/21	62.3	72.07	83	72.08	70.80	-20.7	5,657	-0.37%
2023/03/20	41.2	69.89	14	70.93	69.60	27.2	5,361	0.51%
2023/03/17	5	67.36	2	68.30	67.10	3	5,026	0.06%
2023/03/16	14	67.57	13	67.73	67.70	1	4,889	0.02%
2023/03/15	6	68.47	22	68.09	67.20	-16	4,721	-0.34%
2023/03/14	46	70.35	17	70.81	67.50	29	4,630	0.63%
2023/03/13	36	74.29	8	73.11	70.90	28	4,210	0.66%
2023/03/10	23	68.67	27.1	68.84	71.80	-4.1	3,366	-0.12%
2023/03/09	51	67.11	9	67.14	65.30	42	3,106	1.35%
2023/03/08	7	61.63	19	62.60	64.70	-12	2,739	-0.44%
2023/03/03	10	52.70	0	0.00	52.30	10	2,674	0.37%
2023/03/01	0	0.00	0	52.60	52.10	0	2,874	0.00%
2023/02/23	0	0.00	3	53.90	53.30	-3	3,517	-0.09%
2023/02/22	1	52.60	1	52.60	52.60	0	3,690	0.00%
2023/02/21	6	55.12	0.1	55.20	54.40	5.9	3,769	0.16%
2023/02/20	3	54.50	2.1	54.73	54.50	0.9	3,860	0.02%
2023/02/17	1	52.80	14	53.14	52.70	-13	3,878	-0.34%
2023/02/16	1	52.90	3	53.10	52.90	-2	3,969	-0.05%
2023/02/13	1	51.70	11	51.06	52.20	-10	4,391	-0.23%
2023/02/10	6	52.98	4.2	53.30	52.70	1.8	4,612	0.04%
2023/02/09	2	52.70	1	51.80	52.80	1	5,085	0.02%
2023/02/08	5	54.50	3	54.87	53.40	2	5,338	0.04%
2023/02/07	6	51.60	11	52.50	53.20	-5	5,229	-0.09%
2023/02/06	1	49.30	1	48.45	48.45	0	5,303	0.00%
2023/02/02	0	0.00	2	47.70	48.40	-2	6,142	-0.03%
2023/01/30	2	45.85	0	0.00	46.45	2	6,778	0.03%
2023/01/17	0	0.00	0.1	44.95	44.55	-0.1	6,973	0.00%
2023/01/12	2.3	45.43	0	0.00	44.80	2.3	7,684	0.03%
2023/01/11	0	45.60	0	45.67	45.55	0	7,997	0.00%
2023/01/09	1	46.65	3	46.80	46.50	-2	9,344	-0.02%
2023/01/06	2	47.38	0	0.00	46.80	2	9,669	0.02%
2023/01/05	2	48.60	3	49.05	47.50	-1	10,330	-0.01%
2023/01/04	0	0.00	2.1	47.81	46.90	-2.1	10,754	-0.02%
2023/01/03	1	47.32	0	0.00	47.70	1	11,247	0.01%
2022/12/30	4	47.81	6	47.51	47.30	-2	11,513	-0.02%
2022/12/29	6	46.10	1.2	46.65	47.30	4.8	11,941	0.04%
2022/12/28	1.1	45.41	0	0.00	44.35	1.1	12,536	0.01%
2022/12/27	0	0.00	0	46.25	46.20	0	13,204	0.00%
2022/12/26	0	46.05	0	0.00	45.75	0	13,347	0.00%
2022/12/23	0.1	46.25	0	0.00	46.30	0.1	13,988	0.00%
2022/12/22	0	0.00	0	48.10	47.40	0	14,455	0.00%
2022/12/21	1	46.76	1	47.80	47.25	0	15,208	0.00%
2022/12/20	1	47.35	0.2	48.15	47.15	0.8	15,473	0.01%
2022/12/19	1	47.75	0.4	48.23	48.25	0.6	15,678	0.00%
2022/12/16	1	50.69	0	0.00	49.55	1	15,792	0.01%
2022/12/09	1	53.40	1	54.10	52.10	0	17,171	0.00%
2022/12/08	0.1	53.70	0	0.00	53.40	0.1	17,142	0.00%
2022/12/07	3.2	54.34	1	55.60	52.80	2.2	17,108	0.01%
2022/12/06	2.1	57.88	6	55.90	55.80	-3.9	17,041	-0.02%
2022/12/05	4.2	57.87	5	57.30	57.30	-0.8	16,961	0.00%
2022/12/02	10	56.70	11.2	57.43	56.60	-1.2	16,892	-0.01%
2022/12/01	1	56.70	2	57.60	56.50	-1	16,773	-0.01%
2022/11/30	1.1	57.18	0	0.00	56.70	1.1	16,687	0.01%
2022/11/29	7	57.34	1	57.50	57.50	6	16,668	0.04%
2022/11/28	1	57.30	3	58.07	57.30	-2	16,606	-0.01%
2022/11/25	4.1	57.26	6	58.08	55.60	-1.9	16,495	-0.01%
2022/11/24	1	56.70	1	57.10	57.10	0	16,368	0.00%
2022/11/23	7	55.29	6	55.44	56.40	1	16,274	0.01%
2022/11/22	6	56.77	12	55.98	55.60	-6	16,150	-0.04%
2022/11/21	15	59.03	1	62.00	56.70	14	15,912	0.09%
2022/11/18	2	58.30	30	60.52	60.80	-28	15,484	-0.18%
2022/11/17	0	0.00	17.1	55.48	55.30	-17.1	15,285	-0.11%
2022/11/16	10.1	55.15	16	54.59	54.50	-5.9	15,178	-0.04%
2022/11/15	12	52.61	19	52.82	52.80	-7	15,015	-0.05%
2022/11/14	8	52.98	5	54.00	53.10	3	14,918	0.02%
2022/11/11	16	54.26	21.1	56.39	52.80	-5.1	14,816	-0.03%
2022/11/10	27.1	54.63	25	54.38	54.00	2.1	14,625	0.01%
2022/11/09	21	55.66	20.1	55.79	55.30	1	14,508	0.01%
2022/11/08	24.1	58.18	17	57.39	55.30	7.1	14,329	0.05%
2022/11/07	24	59.05	18	58.52	56.90	6	14,088	0.04%
2022/11/04	21	54.95	29.1	55.30	57.30	-8.1	13,556	-0.06%
2022/11/03	23.1	52.20	28	52.08	52.10	-4.9	13,244	-0.04%
2022/11/02	44	52.50	33	52.01	51.90	11	13,102	0.08%
2022/11/01	28.1	51.13	23	51.79	52.00	5.1	12,818	0.04%
2022/10/31	6	47.94	9.3	48.79	49.00	-3.3	12,089	-0.03%
2022/10/28	1.2	46.14	5	44.80	44.55	-3.8	11,939	-0.03%
2022/10/27	26.1	47.89	24	47.55	48.15	2.1	11,751	0.02%
2022/10/26	6	48.37	4	48.58	46.70	2	11,489	0.02%
2022/10/25	7	51.07	4.1	51.10	50.20	2.9	11,246	0.03%
2022/10/24	50	52.37	52	51.95	50.80	-2	11,036	-0.02%
2022/10/21	19	55.78	20	55.43	51.20	-1	10,776	-0.01%
2022/10/20	52.1	56.09	46	55.98	56.80	6.1	10,561	0.06%
2022/10/19	72.1	58.32	52	58.96	58.00	20.1	10,314	0.19%
2022/10/18	69	61.36	55	62.69	59.20	14	9,997	0.14%
2022/10/17	66.1	61.77	67	61.51	61.60	-0.9	9,542	-0.01%
2022/10/14	8	59.41	9.1	59.00	61.70	-1.1	8,639	-0.01%
2022/10/13	21	58.69	24	58.81	56.10	-3	8,318	-0.04%
2022/10/12	49.1	57.60	52	58.75	57.00	-2.9	7,654	-0.04%
2022/10/11	45	56.24	41.1	56.02	59.60	3.9	7,174	0.05%
2022/10/07	29.1	56.05	27	55.79	54.30	2.1	6,673	0.03%
2022/10/06	61	59.16	63.4	59.39	58.90	-2.4	6,400	-0.04%
2022/10/05	32	60.59	37	60.10	59.50	-5	5,925	-0.08%
2022/10/04	38	59.32	34	59.25	58.30	4	5,274	0.08%
2022/10/03	4	58.40	5	56.90	58.40	-1	4,604	-0.02%
2022/09/30	12	49.64	13.5	50.29	53.10	-1.5	4,452	-0.03%
2022/09/29	43	48.13	43.1	48.47	48.30	-0.1	3,803	0.00%
2022/09/28	18.1	47.39	46	47.75	46.05	-27.9	3,324	-0.84%
2022/09/27	55	43.23	57	43.46	44.55	-2	2,553	-0.08%
2022/09/26	13	42.40	8.3	43.02	40.50	4.7	2,271	0.21%
2022/09/23	1	45.50	0.1	44.30	42.25	0.9	2,043	0.04%
2022/09/22	20	45.87	22	46.00	46.00	-2	1,899	-0.11%
2022/09/21	62	45.39	80.1	45.19	47.35	-18.1	1,720	-1.05%
2022/09/20	105.1	41.99	67.5	41.89	43.30	37.6	1,201	3.13%	大買/
2022/09/19	49.1	39.34	52	39.07	40.15	-3	701	-0.42%
2022/08/24	3	31.32	0	0.00	31.30	3	264	1.13%
2022/07/21	0.2	29.05	0	0.00	29.70	0.2	204	0.08%
2022/07/20	0	0.00	3.5	30.37	30.20	-3.5	202	-1.73%
2022/07/12	0	0.00	10	28.28	28.10	-10	196	-5.08%
2022/07/11	10	30.10	0	0.00	30.10	10	212	4.70%
2022/06/23	0.1	27.05	0	0.00	26.80	0.1	240	0.04%
2022/06/22	0.1	27.25	0	0.00	28.05	0.1	239	0.04%
2022/06/15	0	0.00	1	29.25	29.20	-1	241	-0.41%
2022/06/13	0	0.00	0.2	28.95	28.90	-0.2	244	-0.09%
2022/06/06	1	28.65	0	0.00	28.85	1	226	0.44%
2022/06/01	1	28.20	0	0.00	28.60	1	238	0.42%
2022/05/30	1	28.50	0	0.00	28.70	1	241	0.41%
2022/05/26	0.2	28.05	0	0.00	27.90	0.2	244	0.08%
2022/05/24	0	28.15	0	0.00	27.90	0	253	0.00%
2022/05/23	1	28.00	0.3	28.70	28.00	0.7	254	0.29%
2022/05/09	0	0.00	1	28.70	28.80	-1	279	-0.36%
2022/05/06	0	0.00	13	30.22	30.30	-13	277	-4.68%
2022/05/03	0.1	31.65	0	0.00	32.25	0.1	281	0.03%
2022/04/28	1	31.75	0	0.00	31.95	1	288	0.35%
2022/04/27	3	30.70	0	0.00	31.45	3	291	1.03%
2022/04/25	11	33.00	2	33.50	32.65	9	295	3.05%
2022/04/22	0.3	36.10	0	0.00	36.00	0.3	292	0.12%
2022/04/21	0	0.00	6	36.80	37.15	-6	300	-2.00%
2022/04/20	0	0.00	0.1	37.80	36.85	-0.1	301	-0.02%
2022/04/19	9	36.22	6	36.05	36.70	3	304	0.98%
2022/04/18	0	0.00	0	37.95	37.35	0	314	0.00%
2022/04/15	5	37.10	15	39.40	39.60	-10	312	-3.20%
2022/04/13	0	0.00	1	33.95	34.50	-1	287	-0.35%
2022/04/11	23	33.92	0	0.00	34.75	23	299	7.69%
2022/03/17	0.1	31.50	0	0.00	31.50	0.1	760	0.01%
2022/03/08	0	0.00	4	30.13	29.65	-4	950	-0.42%
2022/03/07	0	0.00	1	32.90	31.65	-1	969	-0.10%
2022/02/23	0	0.00	1	32.75	32.85	-1	1,269	-0.08%
2022/02/11	5	35.00	2	34.35	34.60	3	1,286	0.23%
2022/01/25	2	33.13	0.3	33.50	32.80	1.7	1,324	0.13%
2022/01/24	0	0.00	1	33.45	34.10	-1	1,328	-0.08%
2022/01/20	0.1	35.25	0.1	35.70	35.55	0	1,340	0.00%
2022/01/19	1	35.85	0	0.00	35.90	1	1,360	0.07%
2022/01/12	0.1	38.00	0	0.00	37.75	0.1	1,337	0.01%
2022/01/10	0.3	38.25	0	0.00	38.20	0.3	1,311	0.02%
2022/01/07	1.1	38.71	0.8	39.01	38.85	0.3	1,302	0.02%
2022/01/04	1	43.50	0	0.00	43.30	1	1,285	0.08%
2022/01/03	1	43.50	0.5	43.83	43.10	0.5	1,277	0.04%
2021/12/30	1	45.45	0.5	45.93	45.35	0.5	1,258	0.04%
2021/12/28	0.1	46.77	3	46.20	46.10	-2.9	1,238	-0.23%
2021/12/27	1.3	47.33	0	0.00	47.15	1.3	1,228	0.10%
2021/12/24	1	48.50	1.7	49.15	47.00	-0.7	1,213	-0.06%
2021/12/23	6	49.23	0	0.00	51.50	6	1,174	0.51%
2021/12/22	0.4	46.50	2	44.20	47.50	-1.6	1,114	-0.14%
2021/12/21	0.1	42.80	0	0.00	43.20	0.1	1,076	0.01%
2021/12/20	0.2	44.85	0	0.00	43.60	0.2	1,061	0.02%
2021/12/17	1	47.85	0	0.00	46.40	1	1,040	0.10%
2021/12/15	4	50.58	0	0.00	50.60	4	967	0.41%
2021/12/14	0	0.00	1	51.50	52.80	-1	910	-0.11%
2021/12/13	11	47.92	0	0.00	48.05	11	831	1.32%
2021/12/10	2	40.50	2.2	43.42	43.70	-0.2	770	-0.02%
2021/12/09	3.1	41.35	0	0.00	39.75	3.1	704	0.44%
2021/12/08	0.1	43.85	0.5	44.20	43.35	-0.4	664	-0.06%
2021/12/07	0	0.00	0.6	43.95	43.30	-0.6	640	-0.09%
2021/12/02	1	39.70	0	0.00	39.00	1	591	0.17%
2021/12/01	1.1	40.56	0	0.00	41.30	1.1	569	0.19%
2021/11/29	0	0.00	1	39.15	37.55	-1	510	-0.20%
2021/11/26	1	39.50	0	0.00	40.00	1	485	0.21%
2021/11/25	0	0.00	0.2	40.35	40.35	-0.2	446	-0.04%
2021/11/24	1	36.35	0	0.00	36.70	1	405	0.25%
2021/11/23	0	0.00	1	36.70	36.70	-1	348	-0.29%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/10/12	0	0.00	45	24.45	23.80	-45	74	-60.42%
2021/08/03	0	0.00	1	22.90	22.70	-1	165	-0.60%
2021/07/21	2	23.10	0	0.00	22.55	2	318	0.63%
2021/07/05	0	0.00	0.3	24.80	24.80	-0.3	420	-0.07%
2021/06/16	0	0.00	0.3	24.20	24.60	-0.3	505	-0.05%
2021/05/24	0	0.00	1	22.25	22.60	-1	490	-0.20%
2021/05/05	1	25.80	0	0.00	25.60	1	437	0.23%
2021/05/03	10	29.30	0	0.00	29.30	10	422	2.37%
2021/04/29	0.3	31.65	1	32.50	32.55	-0.7	401	-0.17%
2021/04/28	1	29.55	0	0.00	29.60	1	360	0.28%
2021/04/12	1	24.40	0	0.00	27.15	1	282	0.35%
2021/04/09	0	0.00	4	28.55	27.00	-4	246	-1.62%
2021/04/08	4	24.60	0	0.00	26.05	4	208	1.92%
2021/03/29	0	0.00	1	18.45	18.30	-1	141	-0.71%
2021/03/25	0	0.00	2	17.80	17.65	-2	132	-1.51%
2021/03/24	2	18.10	0	0.00	18.10	2	131	1.53%
2021/02/05	0	0.00	8	14.90	14.90	-8	109	-7.30%
2021/01/21	1	18.55	0	0.00	18.35	1	94	1.06%
2021/01/12	8	17.08	0	0.00	17.25	8	63	12.54%
2020/11/12	0	0.00	0.1	14.30	14.35	-0.1	49	-0.28%
2020/06/18	45	18.30	0	0.00	18.15	45	90	49.64%
2020/02/20	0	0.00	1	14.35	14.40	-1	67	-1.48%
2020/02/13	0	0.00	0.2	14.15	14.25	-0.2	67	-0.25%
2020/01/16	0	0.00	0	16.25	16.35	0	64	-0.05%
2019/06/27	0	0.00	3	22.85	23.20	-3	178	-1.68%
2019/04/23	3	29.20	0	0.00	28.70	3	194	1.54%
2019/04/22	1	27.55	1	27.75	27.80	0	179	0.00%
2019/04/16	0	0.00	1	27.10	26.80	-1	165	-0.61%
2019/04/15	1	28.00	0	0.00	27.40	1	158	0.63%
2019/04/10	1	27.45	1	27.95	28.35	0	109	0.00%
2019/04/09	0	0.00	2	28.75	27.05	-2	99	-2.01%
2019/04/08	2	27.05	0	0.00	27.05	2	88	2.26%
2018/12/07	0	0.00	0.2	19.40	19.75	-0.2	28	-0.73%
2018/10/23	0	0.00	0	19.70	20.15	0	32	-0.04%
2018/10/05	0	0.00	3	20.27	20.30	-3	39	-7.68%
2018/09/21	3	20.50	0	0.00	20.90	3	29	10.32%
2018/05/28	0	0.00	0	22.35	22.60	0	31	-0.01%
2018/03/13	0	0.00	0.4	24.20	24.50	-0.4	53	-0.79%
2018/02/26	0	0.00	0.5	24.05	24.05	-0.5	122	-0.44%
2018/01/24	0	0.00	0.1	16.90	16.90	-0.1	117	-0.07%