立德 (3058)-永豐金-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股▲1.53%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.25	1	20.20	20.35	1	2,145	0.05%
2024/05/09	1	21.00	0	0.00	21.05	1	2,136	0.05%
2024/05/07	1	20.45	0	0.00	20.45	1	2,130	0.05%
2024/05/06	18	20.73	0	0.00	20.60	18	2,125	0.85%
2024/05/02	5	21.30	0	0.00	21.20	5	2,116	0.24%
2024/04/26	15	21.69	0	0.00	21.65	15	2,144	0.70%
2024/04/25	5	22.05	0	0.00	22.00	5	2,126	0.24%
2024/04/24	0	0.00	8	22.98	22.80	-8	2,103	-0.38%
2024/04/22	0.2	23.35	0	23.50	22.85	0.1	2,056	0.01%
2024/04/18	0.1	22.50	5	22.55	22.60	-4.9	1,938	-0.25%
2024/04/17	0	0.00	21.1	22.32	22.35	-21.1	1,921	-1.10%
2024/04/12	1	22.75	1	22.70	22.70	0	1,832	0.00%
2024/04/10	0	22.85	3	23.10	22.80	-3	1,788	-0.17%
2024/04/09	1	23.05	0	0.00	22.85	1	1,766	0.06%
2024/04/08	2	22.85	0	0.00	23.00	2	1,744	0.11%
2024/04/03	0	0.00	1	22.35	22.60	-1	1,701	-0.06%
2024/04/01	0.6	22.90	10	23.43	23.40	-9.4	1,628	-0.58%
2024/03/29	0	0.00	1	23.00	22.90	-1	1,577	-0.06%
2024/03/28	0.3	22.75	20.7	22.47	23.40	-20.4	1,519	-1.34%
2024/03/27	3	22.82	0	0.00	22.85	3	1,399	0.21%
2024/03/26	6	23.58	4	23.50	23.30	2	1,363	0.15%
2024/03/25	8	23.74	20.1	24.74	24.30	-12.1	1,271	-0.95%
2024/03/22	8.1	23.06	32.1	22.68	23.40	-24	1,113	-2.16%
2024/03/21	1	21.15	29	20.93	21.30	-28	945	-2.96%
2024/03/18	0	0.00	1	19.30	19.30	-1	849	-0.12%
2024/03/14	0	0.00	5	19.80	19.75	-5	846	-0.59%
2024/03/13	0	0.00	5	19.40	19.30	-5	849	-0.59%
2024/03/11	2	19.80	0	0.00	19.80	2	849	0.24%
2024/03/08	0	0.00	1	19.95	19.95	-1	848	-0.12%
2024/03/06	0	0.00	16	21.22	21.20	-16	818	-1.95%
2024/03/05	1	20.60	0	0.00	20.50	1	804	0.12%
2024/03/01	5	20.80	5	20.80	20.75	0	816	0.00%
2024/02/29	5	20.90	3	20.93	20.90	2	866	0.23%
2024/02/26	0	0.00	6	20.59	20.60	-6	880	-0.68%
2024/02/20	3	21.27	2	21.30	21.30	1	852	0.12%
2024/02/19	11	21.90	10	22.45	22.15	1	817	0.12%
2024/02/15	1	19.85	40	19.84	19.80	-39	752	-5.18%
2024/02/01	1	20.80	3	20.70	20.80	-2	717	-0.28%
2024/01/26	1	20.25	1	19.95	19.95	0	697	0.00%
2024/01/24	1	20.55	4	20.43	20.50	-3	679	-0.44%
2024/01/23	24	20.19	0	0.00	20.15	24	666	3.60%
2024/01/10	0	19.05	0	0.00	19.00	0	706	0.00%
2024/01/08	0.1	19.45	10	19.35	19.35	-9.9	708	-1.40%
2024/01/05	8	19.52	0	0.00	19.50	8	709	1.13%
2024/01/02	0	0.00	2	19.95	19.95	-2	712	-0.28%
2023/12/28	0.1	20.00	0	0.00	19.95	0.1	715	0.01%
2023/12/27	1	20.10	0	0.00	20.05	1	716	0.14%
2023/12/26	1	20.25	0	0.00	20.35	1	713	0.14%
2023/12/19	9	20.01	0	0.00	19.90	9	740	1.22%
2023/12/14	0	0.00	1	20.60	20.65	-1	807	-0.12%
2023/12/12	4	20.63	0	0.00	20.80	4	995	0.40%
2023/12/11	3	20.77	0	0.00	20.80	3	1,015	0.30%
2023/12/05	9	20.70	0	0.00	20.90	9	1,011	0.89%
2023/12/01	0	0.00	1	21.20	21.00	-1	1,011	-0.10%
2023/11/30	7	20.95	0	0.00	20.90	7	1,012	0.69%
2023/11/27	1	22.40	10	22.28	21.90	-9	999	-0.90%
2023/11/24	4	21.54	5	21.20	21.20	-1	953	-0.10%
2023/11/22	0	0.00	1	20.50	20.45	-1	949	-0.11%
2023/11/21	0	0.00	2	20.23	20.25	-2	956	-0.21%
2023/11/20	1	20.00	0	0.00	19.95	1	970	0.10%
2023/11/17	20	20.15	0	0.00	20.10	20	978	2.04%
2023/11/13	0	0.00	0.1	19.60	19.55	-0.1	995	-0.01%
2023/11/08	1	20.05	0	0.00	20.10	1	1,036	0.10%
2023/11/06	5	19.10	0	0.00	19.70	5	1,068	0.47%
2023/11/03	0	0.00	2	19.15	19.15	-2	1,087	-0.18%
2023/11/01	0	19.30	0	0.00	19.10	0	1,120	0.00%
2023/10/30	4	19.74	0	0.00	19.65	4	1,138	0.35%
2023/10/27	0	20.05	2	20.50	20.00	-2	1,148	-0.17%
2023/10/26	2	21.08	5	20.85	21.00	-3	1,161	-0.26%
2023/10/23	2	18.35	0	0.00	18.10	2	1,127	0.18%
2023/10/17	0	19.15	0	0.00	18.85	0	1,213	0.00%
2023/10/11	4	19.40	0	0.00	19.35	4	1,502	0.27%
2023/10/05	0	0.00	1	20.05	19.95	-1	1,620	-0.06%
2023/09/26	0	0.00	5	19.90	19.75	-5	1,908	-0.26%
2023/09/25	16	20.18	0	0.00	20.15	16	1,976	0.81%
2023/09/22	0.1	20.50	0	0.00	20.55	0.1	2,031	0.00%
2023/09/21	0	0.00	0	20.80	20.50	0	2,071	0.00%
2023/09/20	5	21.60	0	21.30	21.05	5	2,147	0.23%
2023/09/19	6	22.00	0	0.00	22.00	6	2,268	0.26%
2023/09/18	3.1	22.86	6	21.95	22.70	-3	2,287	-0.13%
2023/09/15	19	20.54	9.1	21.97	22.10	9.9	2,289	0.43%
2023/09/14	0	0.00	8	19.20	20.10	-8	2,249	-0.36%
2023/09/13	0.1	18.55	0	0.00	18.30	0.1	2,312	0.00%
2023/09/12	0.1	18.75	0	0.00	18.50	0.1	2,416	0.00%
2023/09/11	1	19.00	0	0.00	18.50	1	2,584	0.04%
2023/09/08	0.1	19.30	0	0.00	18.95	0.1	2,835	0.00%
2023/09/07	1	19.35	0	0.00	19.35	1	2,910	0.03%
2023/09/06	0.1	19.90	0	0.00	19.65	0.1	3,013	0.00%
2023/09/05	2	20.00	0	0.00	20.00	2	3,168	0.06%
2023/08/31	2	20.00	0	0.00	20.05	2	3,686	0.05%
2023/08/29	0	0.00	1	19.26	19.35	-1	3,962	-0.03%
2023/08/28	0	0.00	6	18.83	18.90	-6	4,026	-0.15%
2023/08/25	4	19.25	0	0.00	19.20	4	4,044	0.10%
2023/08/24	1	19.65	0	0.00	19.60	1	4,089	0.02%
2023/08/18	5	20.65	0	0.00	20.10	5	4,441	0.11%
2023/08/17	0	0.00	4	20.70	20.65	-4	4,500	-0.09%
2023/08/16	3	20.20	0	0.00	20.35	3	4,601	0.07%
2023/08/15	1	20.75	0	0.00	20.60	1	4,845	0.02%
2023/08/14	4	20.45	0	0.00	20.90	4	5,030	0.08%
2023/08/10	1	20.15	2	20.25	20.10	-1	5,124	-0.02%
2023/08/09	0	0.00	2	21.20	21.10	-2	5,167	-0.04%
2023/08/08	3.1	21.77	0	0.00	21.40	3.1	5,275	0.06%
2023/08/04	0	22.75	1	22.85	22.60	-1	5,519	-0.02%
2023/08/02	2	22.65	0	0.00	22.45	2	5,728	0.03%
2023/08/01	12	23.17	0	0.00	22.90	12	5,831	0.21%
2023/07/28	2	22.60	0	0.00	22.80	2	5,959	0.03%
2023/07/26	6	22.48	0	0.00	22.40	6	6,116	0.10%
2023/07/25	0	0.00	1	23.05	22.90	-1	6,177	-0.02%
2023/07/24	10	22.61	0	0.00	22.50	10	6,196	0.16%
2023/07/18	17	24.07	0	0.00	23.60	17	6,787	0.25%
2023/07/17	29	24.53	0	0.00	25.05	29	6,954	0.42%
2023/07/14	11	23.19	3	23.15	23.25	8	7,140	0.11%
2023/07/13	6	24.26	2	24.25	24.10	4	7,294	0.05%
2023/07/12	11	24.81	0	0.00	24.15	11	7,473	0.15%
2023/07/11	6	25.52	3	25.55	25.10	3	7,558	0.04%
2023/07/10	6	26.63	0	0.00	26.70	6	7,470	0.08%
2023/07/07	4	26.70	0	0.00	26.80	4	7,486	0.05%
2023/07/06	2	27.55	0	0.00	27.45	2	7,459	0.03%
2023/07/05	6	28.76	0	0.00	28.15	6	7,437	0.08%
2023/07/04	21	28.38	21	28.15	28.25	0	7,401	0.00%
2023/07/03	7	28.31	1	28.50	28.60	6	7,377	0.08%
2023/06/30	6	26.35	0	0.00	27.40	6	7,330	0.08%
2023/06/29	8	27.52	2	27.25	27.25	6	7,272	0.08%
2023/06/28	6	27.49	2	28.10	27.10	4	7,236	0.06%
2023/06/27	19	27.65	0	0.00	27.90	19	7,167	0.27%
2023/06/26	2	29.88	0	0.00	29.90	2	7,032	0.03%
2023/06/21	0	0.00	10	30.55	30.60	-10	7,016	-0.14%
2023/06/20	0	0.00	1	29.35	29.25	-1	6,951	-0.01%
2023/06/19	1	29.95	8	30.00	29.85	-7	6,957	-0.10%
2023/06/16	0	0.00	1	31.00	30.65	-1	6,939	-0.01%
2023/06/15	13	31.12	1	30.75	30.80	12	6,868	0.17%
2023/06/14	14	31.13	12	31.70	32.00	2	6,717	0.03%
2023/06/13	10	29.10	17	28.60	29.20	-7	6,519	-0.11%
2023/06/12	1	29.30	2	29.32	28.80	-1	6,461	-0.02%
2023/06/09	3.1	28.32	2	28.93	29.55	1.1	6,386	0.02%
2023/06/08	1	28.50	4	28.95	28.30	-3	6,270	-0.05%
2023/06/07	3	29.12	23	29.16	29.50	-20	6,194	-0.32%
2023/06/06	18	29.52	21.1	29.27	29.95	-3.1	6,039	-0.05%
2023/06/05	34	28.34	2	28.55	28.75	32	5,802	0.55%
2023/06/02	2	28.40	0	27.85	27.80	2	5,673	0.03%
2023/06/01	1	27.10	1	26.70	27.15	0	5,529	0.00%
2023/05/31	0	27.00	0	27.46	26.90	0	5,461	0.00%
2023/05/30	0	26.99	10	27.25	26.95	-10	5,431	-0.18%
2023/05/29	0	0.00	2	27.63	27.35	-2	5,387	-0.04%
2023/05/26	2	27.00	16.6	27.32	27.00	-14.6	5,388	-0.27%
2023/05/25	5	28.18	19	27.93	27.80	-14	5,396	-0.26%
2023/05/24	5	27.53	7	28.02	28.80	-2	5,337	-0.04%
2023/05/23	5	27.99	1	28.00	27.80	4	5,214	0.08%
2023/05/22	10	28.00	3	27.33	28.15	7	5,200	0.13%
2023/05/19	12.1	28.20	43	28.00	28.05	-31	5,191	-0.60%
2023/05/18	57	26.60	6	25.93	27.10	51	5,010	1.02%
2023/05/17	1	25.00	1	25.10	24.65	0	4,836	0.00%
2023/05/16	3	24.67	6	25.00	24.70	-3	4,770	-0.06%
2023/05/15	1	25.00	1	24.80	24.65	0	4,694	0.00%
2023/05/12	5	24.45	2	24.93	25.70	3	4,616	0.06%
2023/05/11	12	24.94	18	24.31	23.90	-6	4,480	-0.13%
2023/05/10	0	0.00	11	26.05	25.90	-11	4,332	-0.25%
2023/05/09	12	27.77	11	27.25	26.85	1	4,202	0.02%
2023/05/08	3	27.77	2.1	27.50	28.40	1	3,987	0.02%
2023/05/05	7	25.74	12	25.48	26.00	-5	3,865	-0.13%
2023/05/04	2	25.55	4	25.86	26.00	-2	3,785	-0.05%
2023/05/03	1	24.30	1	25.25	24.95	0	3,692	0.00%
2023/05/02	20	25.00	4	24.85	24.85	16	3,608	0.44%
2023/04/28	2	23.50	0	0.00	23.85	2	3,511	0.06%
2023/04/27	0	0.00	10	22.12	22.45	-10	3,432	-0.29%
2023/04/26	11	21.35	12	21.19	21.95	-1	3,384	-0.03%
2023/04/25	2	22.18	14	22.66	22.20	-12	3,309	-0.36%
2023/04/24	5	22.61	3	23.45	23.45	2	3,216	0.06%
2023/04/21	29	23.71	23	23.47	22.80	6	3,104	0.19%
2023/04/20	6	24.45	5.1	24.45	24.45	0.9	2,670	0.04%
2023/04/19	4	21.91	32.1	22.12	22.25	-28.1	2,432	-1.16%
2023/04/18	21	19.94	6.1	20.00	20.25	14.9	2,155	0.69%
2023/04/17	3	19.13	1.1	19.15	19.15	1.9	1,899	0.10%
2023/04/14	1	17.45	6.1	16.92	17.45	-5.1	1,678	-0.30%
2023/04/13	0	0.00	3	15.90	15.90	-3	1,506	-0.20%
2023/04/12	6	15.95	6	16.10	16.10	0	1,477	0.00%
2023/04/11	0	0.00	9	15.90	15.90	-9	1,438	-0.63%
2023/04/10	0	0.00	9	15.97	15.70	-9	1,418	-0.63%
2023/04/07	4	15.55	1	15.35	15.40	3	1,396	0.21%
2023/03/31	1	15.60	1	15.70	15.65	0	1,361	0.00%
2023/03/27	1	15.15	0	0.00	15.00	1	1,290	0.08%
2023/03/24	3	15.30	0	0.00	15.10	3	1,275	0.24%
2023/03/23	5	15.95	10	15.80	15.90	-5	1,233	-0.41%
2023/03/22	6	15.83	0	0.00	16.15	6	1,204	0.50%
2023/03/21	25	15.66	10	16.30	16.15	15	1,130	1.33%
2023/03/20	0	0.00	1	15.20	15.45	-1	1,059	-0.09%
2023/03/16	1	13.85	9	14.35	13.85	-8	999	-0.80%
2023/03/15	3	15.50	0	0.00	15.30	3	931	0.32%
2023/03/14	5	15.55	0	0.00	15.30	5	900	0.56%
2023/03/13	0	0.00	14	15.79	15.75	-14	869	-1.61%
2023/03/10	0	0.00	1	15.30	15.60	-1	824	-0.12%
2023/03/09	1	15.15	0	0.00	15.25	1	802	0.12%
2023/03/08	1	15.20	1	15.40	15.35	0	776	0.00%
2023/03/07	0	0.00	6	14.93	15.20	-6	751	-0.80%
2023/03/03	1	14.50	0	0.00	14.60	1	716	0.14%
2023/03/02	7	14.51	1	14.90	14.75	6	704	0.85%
2023/03/01	0	0.00	5	14.75	14.50	-5	694	-0.72%
2023/02/24	16	14.96	2	14.90	14.80	14	678	2.06%
2023/02/23	8	15.15	2	14.90	15.10	6	623	0.96%
2023/02/22	0	0.00	3	13.15	13.90	-3	533	-0.56%
2023/02/21	2	13.55	1	13.95	13.40	1	491	0.20%
2023/02/20	4	13.59	13	13.66	13.60	-9	449	-2.00%
2023/02/17	18	12.89	6	13.20	13.30	12	387	3.09%
2023/02/16	0	0.00	3	12.10	12.10	-3	284	-1.05%
2023/02/15	3	10.70	0	0.00	11.00	3	210	1.43%
2022/10/25	0	0.00	1	9.23	9.25	-1	220	-0.45%
2022/10/14	0	0.00	2	9.30	9.35	-2	331	-0.60%
2022/07/27	0	0.00	2	10.90	11.80	-2	351	-0.57%
2022/07/26	2	11.05	2	11.05	10.75	0	339	0.00%
2022/07/25	2	11.40	0	0.00	11.45	2	329	0.61%
2022/06/20	0	0.00	2	10.10	10.10	-2	353	-0.56%
2022/06/06	0	11.70	10	11.70	11.60	-10	377	-2.65%
2022/06/01	0.1	11.90	0	0.00	11.75	0.1	388	0.03%
2022/05/27	0	0.00	2	11.75	11.50	-2	390	-0.51%
2022/05/26	1	11.55	0	0.00	11.55	1	391	0.26%
2022/05/25	0	0.00	1	12.00	11.80	-1	389	-0.26%
2022/05/24	1	11.70	0	0.00	11.70	1	388	0.26%
2022/05/23	1	11.70	7	11.65	12.35	-6	377	-1.59%
2022/05/20	6	10.30	6	11.35	11.35	0	354	0.00%
2022/04/26	6	11.62	0	0.00	11.35	6	349	1.72%
2022/04/20	1	12.45	0	0.00	12.50	1	362	0.28%
2022/04/07	0	0.00	1	13.35	13.35	-1	425	-0.23%
2022/03/28	0	0.00	4	14.35	14.00	-4	473	-0.84%
2022/03/25	2	14.30	0	0.00	14.35	2	474	0.42%
2022/03/18	2	13.70	0	0.00	13.70	2	505	0.40%
2022/03/11	2	14.00	0	0.00	14.00	2	555	0.36%
2022/03/04	0.2	14.30	0	0.00	14.15	0.2	587	0.03%
2022/02/23	0	0.00	11	15.05	15.00	-11	710	-1.55%
2022/02/21	0.1	15.05	5	15.05	15.05	-4.9	919	-0.53%
2022/01/25	0.2	13.85	0	0.00	13.75	0.2	2,679	0.01%
2022/01/24	2	13.70	0	0.00	14.00	2	2,923	0.07%
2022/01/21	2	14.20	0	0.00	14.20	2	3,001	0.07%
2022/01/20	2	14.45	0	0.00	14.45	2	3,052	0.07%
2022/01/18	4	14.70	0	0.00	14.80	4	3,477	0.12%
2022/01/11	0	0.00	0	15.50	15.00	0	3,943	0.00%
2022/01/10	0.1	15.30	0	0.00	15.40	0.1	3,940	0.00%
2022/01/06	0.1	15.85	0	0.00	15.70	0.1	3,939	0.00%
2022/01/05	1	15.85	1	15.85	15.80	0	3,945	0.00%
2021/12/28	0	0.00	5	16.32	16.30	-5	3,978	-0.13%
2021/12/23	0	0.00	2	16.60	16.45	-2	4,005	-0.05%
2021/12/22	0	0.00	9	16.41	16.40	-9	4,151	-0.22%
2021/12/14	1	16.10	4	16.36	16.10	-3	4,140	-0.07%
2021/12/10	3	16.20	2	16.25	16.30	1	4,119	0.02%
2021/12/07	3	16.33	0	0.00	16.25	3	4,223	0.07%
2021/12/01	0.1	16.10	10	16.05	16.00	-10	4,264	-0.23%
2021/11/30	0	0.00	3	16.15	16.20	-3	4,349	-0.07%
2021/11/29	5	15.90	0	0.00	15.90	5	4,366	0.11%
2021/11/26	3	15.80	1	16.35	15.80	2	4,386	0.05%
2021/11/25	0.1	16.75	0	0.00	16.35	0.1	4,391	0.00%
2021/11/24	0	16.65	0	0.00	16.65	0	4,504	0.00%
2021/11/23	3	16.47	2	16.60	16.40	1	4,578	0.02%
2021/11/22	2	17.15	0	0.00	17.10	2	4,573	0.04%
2021/11/19	15	17.52	0	0.00	17.15	15	4,600	0.33%
2021/11/18	0	17.45	4	17.31	17.10	-4	4,518	-0.09%
2021/11/17	10.1	17.51	0	0.00	17.40	10.1	4,500	0.22%
2021/11/16	12	17.90	5	18.08	17.70	7	4,480	0.16%
2021/11/15	2.1	18.15	13	17.43	18.05	-11	4,474	-0.24%
2021/11/12	25	17.94	61	17.77	17.65	-36	4,036	-0.89%
2021/11/11	9	17.28	1	17.05	17.15	8	3,846	0.21%
2021/11/10	4	17.45	1	17.10	17.20	3	3,935	0.08%
2021/11/09	72	18.17	20	18.16	17.75	52	3,893	1.34%
2021/11/08	8	17.37	5	17.32	17.25	3	3,703	0.08%
2021/11/02	0	0.00	4	17.51	16.85	-4	3,485	-0.11%
2021/11/01	6	17.30	19	17.69	17.60	-13	3,399	-0.38%
2021/10/29	17	16.48	1	16.65	16.25	16	3,171	0.50%
2021/10/28	0	0.00	1	16.30	16.05	-1	3,104	-0.03%
2021/10/27	1	16.55	1	16.65	16.60	0	3,064	0.00%
2021/10/26	6	16.48	2	15.98	16.50	4	2,858	0.14%
2021/10/25	3	15.23	1	15.10	15.00	2	2,683	0.07%
2021/10/22	6	15.05	6	15.02	15.00	0	2,636	0.00%
2021/10/21	6	15.28	10	15.10	14.60	-4	2,981	-0.13%
2021/10/20	10	14.25	10	14.90	15.00	0	3,068	0.00%
2021/10/12	0	0.00	1	13.20	13.15	-1	3,308	-0.03%
2021/10/04	2	13.20	0	0.00	13.10	2	4,133	0.05%
2021/09/29	2	15.08	2	14.90	15.00	0	4,291	0.00%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/22	0	0.00	1	14.40	14.45	-1	4,621	-0.02%
2021/09/15	1	14.95	2	15.03	15.00	-1	5,025	-0.02%
2021/09/14	1	15.35	0	0.00	15.15	1	5,057	0.02%
2021/09/01	1	16.20	0	0.00	16.15	1	5,042	0.02%
2021/08/30	0	0.00	1	16.75	15.85	-1	5,016	-0.02%
2021/08/27	3	15.87	0	0.00	15.70	3	4,947	0.06%
2021/08/25	5	16.15	5	15.75	15.65	0	5,169	0.00%
2021/08/24	1	15.40	1	15.45	15.75	0	5,495	0.00%
2021/08/20	2	15.00	0	0.00	15.20	2	5,489	0.04%
2021/08/19	1	15.10	1	15.30	15.25	0	5,470	0.00%
2021/08/18	5	13.52	6	14.53	15.00	-1	5,387	-0.02%
2021/08/11	2	16.70	2	16.70	15.90	0	5,362	0.00%
2021/08/10	3	16.35	0	0.00	16.70	3	5,390	0.06%
2021/08/03	0	0.00	7	17.70	17.55	-7	5,654	-0.12%
2021/07/30	2	17.60	3	17.75	17.40	-1	5,921	-0.02%
2021/07/28	0	0.00	4	17.45	17.65	-4	6,019	-0.07%
2021/07/27	15	19.27	20	18.49	18.20	-5	6,107	-0.08%
2021/07/26	11	18.55	0	0.00	19.00	11	5,766	0.19%
2021/07/23	7	17.81	4	17.53	17.30	3	5,677	0.05%
2021/07/22	1	17.25	0	0.00	17.25	1	5,772	0.02%
2021/07/21	2	17.65	12	17.55	17.20	-10	6,016	-0.17%
2021/07/16	1	18.90	0	0.00	18.35	1	6,008	0.02%
2021/07/15	3	18.65	6	18.75	18.50	-3	5,956	-0.05%
2021/07/14	5	18.60	6	18.93	18.40	-1	5,927	-0.02%
2021/07/13	21	19.26	3	18.93	18.90	18	5,841	0.31%
2021/07/12	23	17.56	22	17.85	18.60	1	5,535	0.02%
2021/07/09	2	16.85	0	0.00	16.95	2	5,369	0.04%
2021/07/06	2	17.80	135	18.29	17.35	-133	5,776	-2.30%	大賣/鉅額交易
2021/07/05	10	17.40	12.3	17.68	17.40	-2.3	6,382	-0.04%
2021/07/01	42	16.53	0	0.00	16.60	42	7,564	0.56%
2021/06/30	13	17.37	28	17.46	17.05	-15	7,653	-0.20%
2021/06/29	25	17.35	22	17.00	17.15	3	8,170	0.04%
2021/06/28	117	17.97	19	18.04	18.15	98	8,010	1.22%	大買/
2021/06/25	7	16.31	6	16.03	16.50	1	7,798	0.01%
2021/06/24	1	15.00	0	0.00	15.00	1	7,830	0.01%
2021/06/23	10	14.70	11	14.99	15.00	-1	7,897	-0.01%
2021/06/18	0	0.00	2	15.30	15.30	-2	8,370	-0.02%
2021/06/16	5	15.30	0	0.00	14.80	5	9,428	0.05%
2021/06/10	0	0.00	3	15.30	15.10	-3	9,703	-0.03%
2021/06/04	0	0.00	1	15.80	15.20	-1	9,785	-0.01%
2021/06/03	1	16.20	10	16.10	16.10	-9	9,779	-0.09%
2021/06/01	6	16.37	0	0.00	16.35	6	9,786	0.06%
2021/05/31	10	16.28	2	15.95	15.60	8	9,658	0.08%
2021/05/26	0	0.00	10	15.25	15.25	-10	10,321	-0.10%
2021/05/25	20	15.61	6	15.80	15.45	14	10,335	0.14%
2021/05/21	0	0.00	1	14.70	15.00	-1	10,359	-0.01%
2021/05/18	1	13.85	1	13.35	13.85	0	10,442	0.00%
2021/05/14	0	0.00	10	13.85	13.95	-10	10,386	-0.10%
2021/05/12	1	14.70	0	0.00	15.00	1	10,372	0.01%
2021/05/11	0	0.00	10	16.30	16.30	-10	10,291	-0.10%
2021/05/10	0	0.00	1	18.20	18.05	-1	10,515	-0.01%
2021/05/04	10	18.60	0	0.00	18.40	10	11,161	0.09%
2021/04/29	8	20.48	1	20.60	19.90	7	11,167	0.06%
2021/04/28	11	21.55	5	21.29	21.00	6	11,468	0.05%
2021/04/27	44	22.30	3	21.93	21.80	41	12,062	0.34%
2021/04/26	0	0.00	17	21.96	22.90	-17	11,833	-0.14%
2021/04/23	0.1	20.95	0	0.00	21.15	0.1	11,771	0.00%
2021/04/22	16	20.68	7	20.34	19.95	9	11,823	0.08%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/19	1	22.25	3	22.00	21.75	-2	12,120	-0.02%
2021/04/16	0	0.00	17	22.41	22.50	-17	12,079	-0.14%
2021/04/15	0	0.00	3	20.93	21.00	-3	12,060	-0.02%
2021/04/14	4	20.08	2	21.83	20.60	2	12,194	0.02%
2021/04/13	16	21.91	8	22.46	21.85	8	12,100	0.07%
2021/04/12	7	21.69	9	21.39	21.40	-2	12,023	-0.02%
2021/04/09	9	23.72	12	23.18	22.75	-3	11,808	-0.03%
2021/04/08	8	22.21	6	22.20	22.40	2	11,098	0.02%
2021/04/07	14	20.06	30	19.47	20.40	-16	10,758	-0.15%
2021/04/06	10	18.15	1	18.55	18.55	9	10,105	0.09%
2021/04/01	8	16.30	14	16.38	16.90	-6	9,992	-0.06%
2021/03/31	0	0.00	1	15.45	15.40	-1	9,627	-0.01%
2021/03/30	0	0.00	3	15.57	15.35	-3	9,764	-0.03%
2021/03/29	4	15.43	13	15.23	15.35	-9	9,743	-0.09%
2021/03/26	1	15.75	2	15.45	15.30	-1	9,633	-0.01%
2021/03/25	12	15.53	13	15.58	15.55	-1	9,696	-0.01%
2021/03/24	5	15.19	31	15.20	15.20	-26	9,794	-0.27%
2021/03/23	26	15.33	32	14.77	15.00	-6	9,671	-0.06%
2021/03/22	64	16.24	76	16.63	16.20	-12	9,455	-0.13%
2021/03/19	108	15.49	8	15.16	15.75	100	8,718	1.15%	大買/
2021/03/18	10	14.20	1	14.50	14.35	9	8,270	0.11%
2021/03/17	0	0.00	11	13.96	14.00	-11	8,116	-0.14%
2021/03/15	0	0.00	5	13.65	13.65	-5	7,942	-0.06%
2021/03/12	10	13.60	10	13.60	13.60	0	7,911	0.00%
2021/03/11	10	13.15	0	0.00	13.15	10	7,833	0.13%
2021/03/08	5	13.55	25	13.32	13.30	-20	7,760	-0.26%
2021/03/05	0	0.00	2	14.00	13.55	-2	7,556	-0.03%
2021/03/03	11	14.16	15	14.73	14.30	-4	7,188	-0.06%
2021/03/02	2	14.68	4	14.75	14.75	-2	6,798	-0.03%
2021/02/26	2	13.40	0	0.00	13.45	2	6,487	0.03%
2021/02/23	11	13.57	12	13.30	13.30	-1	6,312	-0.02%
2021/02/19	2	13.20	2	13.20	13.30	0	6,163	0.00%
2021/02/18	33	13.03	2	12.80	13.25	31	6,085	0.51%
2021/02/02	0	0.00	10	12.68	12.55	-10	5,825	-0.17%
2021/02/01	0	0.00	10	12.83	12.55	-10	5,783	-0.17%
2021/01/29	10	13.85	3	13.45	13.25	7	5,447	0.13%
2021/01/28	0	0.00	22	13.49	13.80	-22	5,329	-0.41%
2021/01/27	0	0.00	10	13.97	13.95	-10	5,109	-0.20%
2021/01/26	5	13.80	10	13.86	13.55	-5	4,819	-0.10%
2021/01/25	0	0.00	1	12.70	12.95	-1	4,387	-0.02%
2021/01/22	5	12.89	1	12.80	13.10	4	4,309	0.09%
2021/01/21	4	12.75	2	12.75	12.65	2	4,098	0.05%
2021/01/20	54	15.35	19	13.87	13.95	35	3,661	0.96%
2021/01/18	1	13.35	0	0.00	13.35	1	2,903	0.03%
2021/01/15	3	12.15	0	12.15	12.15	3	2,861	0.10%
2021/01/14	2	10.58	4	10.81	11.05	-2	2,762	-0.07%
2021/01/07	5	10.30	1	10.25	10.35	4	2,379	0.17%
2021/01/04	0	0.00	2	10.05	10.15	-2	2,122	-0.09%
2020/12/30	10	10.30	1	10.25	10.30	9	2,024	0.44%
2020/12/29	8	10.48	256	10.20	10.30	-248	1,968	-12.60%	大賣/鉅額交易
2020/12/28	1	9.85	20	9.90	9.85	-19	1,707	-1.11%
2020/12/25	36	10.25	22	10.12	10.05	14	1,639	0.85%
2020/12/24	2	10.15	72	10.13	10.15	-70	1,401	-4.99%
2020/12/22	0	0.00	4	9.36	9.27	-4	1,203	-0.33%
2020/12/21	9	9.59	0	0.00	9.44	9	1,163	0.77%
2020/12/18	243	9.72	17	9.22	9.73	226	1,034	21.84%	大買/鉅額交易
2020/11/30	0.1	8.55	0	0.00	8.32	0.1	953	0.01%
2020/11/17	0	0.00	2	7.95	8.00	-2	954	-0.21%
2020/11/12	5	8.00	0	0.00	7.89	5	949	0.53%
2020/10/29	10	8.54	0	0.00	8.54	10	834	1.20%
2020/10/20	0	0.00	5	8.75	8.85	-5	779	-0.64%
2020/10/19	5	8.84	65	9.00	8.83	-60	738	-8.12%
2020/09/25	0	0.00	2	7.50	7.57	-2	619	-0.32%
2020/09/09	1	8.40	0	0.00	8.40	1	462	0.22%
2020/09/07	1	8.09	0	0.00	8.51	1	392	0.25%
2020/09/04	2	7.77	8	7.71	7.74	-6	295	-2.03%
2020/08/25	1	7.28	0	0.00	7.24	1	219	0.46%
2020/07/28	5	6.60	0	0.00	6.71	5	405	1.23%
2020/07/22	9	7.00	0	0.00	6.99	9	432	2.08%
2020/07/03	7	7.39	7	7.43	7.40	0	446	0.00%
2020/06/11	10	6.70	0	0.00	6.68	10	469	2.13%
2020/05/29	0	0.00	8	6.72	6.63	-8	487	-1.64%
2020/05/27	8	6.48	0	0.00	6.51	8	486	1.64%
2020/05/08	0	0.00	1	7.32	7.31	-1	453	-0.22%
2020/05/07	1	7.24	0	0.00	7.24	1	447	0.22%
2020/05/06	0	0.00	8	7.89	7.88	-8	412	-1.94%
2020/05/04	0	0.00	8	7.07	6.99	-8	318	-2.51%
2020/02/27	8	6.37	0	0.00	6.32	8	156	5.11%
2020/01/17	0	0.00	0	7.10	7.07	0	152	-0.03%
2020/01/02	0	0.00	7	7.16	7.18	-7	151	-4.63%
2019/12/20	7	7.00	0	0.00	7.03	7	128	5.45%
2019/08/13	7	7.40	0	0.00	7.40	7	116	6.01%
2019/08/07	1	7.57	0	0.00	7.56	1	121	0.82%
2019/07/16	1	7.61	0	0.00	7.64	1	132	0.75%
2019/06/27	0	7.65	0	0.00	7.61	0	138	0.00%
2019/05/30	0	7.97	0	0.00	7.94	0	144	0.01%
2019/03/22	10	8.05	0	0.00	8.13	10	103	9.63%
2019/03/21	10	8.05	0	0.00	8.12	10	108	9.26%
2019/03/12	0	0.00	1	8.17	8.17	-1	109	-0.92%
2019/02/18	10	7.97	0	0.00	7.97	10	99	10.07%
2018/12/07	1	7.55	0	0.00	7.57	1	133	0.75%
2018/11/06	0	7.15	0	0.00	6.96	0	176	0.02%
2018/10/25	0.2	7.00	0	0.00	6.84	0.2	187	0.11%
2018/09/28	0	0.00	3.3	8.07	8.15	-3.3	185	-1.76%
2018/09/07	0	0.00	9	8.10	8.02	-9	573	-1.57%
2018/09/06	0.1	8.25	0	0.00	8.14	0.1	570	0.01%
2018/07/04	0	0.00	2	8.49	8.45	-2	598	-0.33%
2018/06/28	0	0.00	3	9.10	8.88	-3	582	-0.51%
2018/06/27	0	0.00	1	9.15	9.03	-1	574	-0.17%
2018/06/25	2	10.12	3	9.40	9.40	-1	544	-0.18%
2018/06/22	13	9.29	10	9.54	9.75	3	466	0.64%
2018/06/21	5	8.86	0	0.00	9.05	5	363	1.38%
2018/06/19	1	8.37	0	0.00	8.31	1	217	0.46%
2018/05/24	0	0.00	1	8.10	8.03	-1	162	-0.62%
2018/05/14	0	0.00	3	8.19	8.07	-3	189	-1.59%