鼎天 (3306)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	67.17	1	66.00	65.80	15	2,216	0.68%
2024/05/30	5	68.40	1	68.10	65.40	4	2,170	0.18%
2024/05/29	0	0.00	1	65.60	65.00	-1	2,056	-0.05%
2024/05/28	13	69.26	30	68.43	67.70	-17	1,989	-0.85%
2024/05/27	9	65.76	29	66.86	68.50	-20	1,810	-1.10%
2024/05/24	7	62.30	0	0.00	62.30	7	1,688	0.41%
2024/05/23	6	57.70	1	57.40	56.70	5	1,624	0.31%
2024/05/22	5	59.70	0	0.00	58.60	5	1,611	0.31%
2024/05/21	1	57.00	2	58.60	60.00	-1	1,568	-0.06%
2024/05/20	4	56.70	0	0.00	56.40	4	1,516	0.26%
2024/05/17	5	57.60	0	0.00	57.20	5	1,509	0.33%
2024/05/16	11	57.42	0	0.00	57.10	11	1,501	0.73%
2024/05/15	15	58.54	3	58.87	58.20	12	1,488	0.81%
2024/05/08	1	59.10	1	60.00	58.00	0	1,415	0.00%
2024/05/07	0	0.00	4	55.70	54.70	-4	1,273	-0.31%
2024/05/06	2	54.70	3	54.10	54.20	-1	1,236	-0.08%
2024/05/03	6	54.78	10	54.47	54.00	-4	1,233	-0.32%
2024/05/02	23	57.57	13	58.45	55.30	10	1,227	0.81%
2024/04/30	3	54.60	0	0.00	55.60	3	1,134	0.26%
2024/04/26	4	54.85	2.1	54.11	54.50	1.9	1,158	0.16%
2024/04/25	8.1	55.02	5	54.10	54.10	3.1	1,182	0.26%
2024/04/19	0	48.90	0	0.00	48.60	0	1,391	0.00%
2024/04/16	0	0.00	0	50.60	49.60	0	1,418	0.00%
2024/04/10	4	56.90	0	0.00	55.00	4	1,393	0.29%
2024/04/09	3	58.93	0	0.00	58.70	3	1,349	0.22%
2024/04/01	0	52.50	0	0.00	52.30	0	1,225	0.00%
2024/03/29	9	53.76	11	54.03	52.60	-2	1,216	-0.16%
2024/03/27	0	0.00	1	52.00	52.00	-1	1,138	-0.09%
2024/03/26	2	52.50	3	52.87	51.80	-1	1,122	-0.09%
2024/03/25	0	0.00	25	51.94	54.10	-25	1,089	-2.29%
2024/03/22	17	51.28	3	52.30	51.00	14	1,043	1.34%
2024/03/15	3	45.60	0	0.00	45.20	3	929	0.32%
2024/03/07	2	48.35	0	0.00	48.10	2	1,110	0.18%
2024/02/05	1	53.90	1	53.20	52.70	0	1,613	0.00%
2024/01/24	0	0.00	2	53.40	53.40	-2	1,743	-0.11%
2024/01/22	14	54.59	15	54.96	54.40	-1	1,733	-0.06%
2024/01/19	10	54.00	10	54.80	54.30	0	1,697	0.00%
2024/01/18	11	55.05	0	0.00	53.50	11	1,650	0.67%
2024/01/17	11	54.29	20	56.60	55.70	-9	1,628	-0.55%
2024/01/16	4	54.50	8	55.75	56.90	-4	1,441	-0.28%
2024/01/12	1	49.75	1	49.75	49.95	0	1,342	0.00%
2024/01/03	0	0.00	9	48.20	48.00	-9	1,357	-0.66%
2024/01/02	0	0.00	22	48.52	48.70	-22	1,372	-1.60%
2023/12/29	22	49.20	0	0.00	49.20	22	1,381	1.59%
2023/12/22	0	0.00	20	48.42	48.30	-20	1,495	-1.34%
2023/12/18	1	49.85	0	0.00	49.45	1	1,510	0.07%
2023/12/12	1	51.80	0	0.00	50.90	1	1,558	0.06%
2023/12/08	6	52.28	0	0.00	52.00	6	1,599	0.38%
2023/12/06	3	54.13	7	53.93	53.60	-4	1,617	-0.25%
2023/12/05	0	0.00	1	49.65	49.80	-1	1,626	-0.06%
2023/12/04	8	53.15	0	0.00	52.70	8	1,619	0.49%
2023/12/01	9	53.62	0	0.00	53.80	9	1,626	0.55%
2023/11/30	1	52.40	0	0.00	52.40	1	1,621	0.06%
2023/11/29	0	0.00	2	52.55	52.50	-2	1,633	-0.12%
2023/11/28	1	52.00	0	0.00	51.80	1	1,648	0.06%
2023/11/22	0	0.00	4	53.30	53.30	-4	1,675	-0.24%
2023/11/21	1	54.40	0	54.20	54.10	1	1,684	0.06%
2023/11/20	3	54.13	4	54.40	53.60	-1	1,666	-0.06%
2023/11/16	4	53.48	5	52.62	53.60	-1	2,092	-0.05%
2023/11/15	1	53.60	0	0.00	53.00	1	2,577	0.04%
2023/11/14	14	53.92	7	54.43	54.60	7	2,573	0.27%
2023/11/13	10	52.58	19	52.96	53.40	-9	2,770	-0.32%
2023/11/10	1	49.60	0	0.00	48.55	1	2,869	0.03%
2023/11/09	6	50.52	1	50.20	50.40	5	2,936	0.17%
2023/11/08	0	0.00	1	49.40	48.70	-1	2,979	-0.03%
2023/11/07	1	49.15	5	49.10	48.45	-4	2,990	-0.13%
2023/11/06	5	48.60	0	0.00	48.50	5	3,009	0.17%
2023/11/03	0	0.00	5	45.70	45.70	-5	3,027	-0.17%
2023/11/02	4	45.23	2	45.25	45.35	2	3,177	0.06%
2023/11/01	4	44.16	4	44.48	43.90	0	3,291	0.00%
2023/10/31	1	45.95	0	0.00	43.60	1	3,322	0.03%
2023/10/30	2	46.15	2	46.48	46.40	0	3,357	0.00%
2023/10/27	3	47.32	4	47.51	46.70	-1	3,394	-0.03%
2023/10/26	1	47.45	2	47.40	46.55	-1	3,466	-0.03%
2023/10/25	2	48.20	1	48.35	48.65	1	3,562	0.03%
2023/10/24	0	0.00	2	46.18	46.60	-2	3,892	-0.05%
2023/10/23	1	45.30	1	44.95	44.80	0	4,045	0.00%
2023/10/20	1	44.15	2	44.30	45.30	-1	4,133	-0.02%
2023/10/19	1	45.85	1	46.05	45.70	0	4,269	0.00%
2023/10/18	5	46.04	3	46.20	45.50	2	4,293	0.05%
2023/10/17	4	48.24	4	48.36	47.90	0	4,297	0.00%
2023/10/16	0	0.00	2	47.75	47.60	-2	4,325	-0.05%
2023/10/13	3	49.33	4	49.45	49.20	-1	4,398	-0.02%
2023/10/12	4	49.98	3	50.20	50.40	1	4,576	0.02%
2023/10/11	1	51.40	0	0.00	49.00	1	4,692	0.02%
2023/10/06	11	50.85	11	51.37	50.90	0	4,777	0.00%
2023/10/05	3	50.83	0	0.00	50.60	3	4,811	0.06%
2023/10/04	2	49.65	3	49.98	50.30	-1	4,817	-0.02%
2023/10/03	4	51.48	4	51.73	50.40	0	4,821	0.00%
2023/10/02	8	51.65	6	51.80	52.30	2	4,828	0.04%
2023/09/28	4	49.65	2	49.73	49.60	2	4,786	0.04%
2023/09/27	1	47.10	1	47.30	47.35	0	4,774	0.00%
2023/09/26	4	48.36	5	48.41	47.55	-1	4,839	-0.02%
2023/09/25	1	48.40	0	0.00	48.30	1	4,875	0.02%
2023/09/22	0	0.00	1	47.80	48.55	-1	4,877	-0.02%
2023/09/21	3	47.90	3	48.12	47.50	0	4,874	0.00%
2023/09/20	2	49.95	1	50.50	49.00	1	4,888	0.02%
2023/09/15	3	51.87	1	51.60	51.20	2	5,060	0.04%
2023/09/14	4	52.40	5	52.62	53.40	-1	5,044	-0.02%
2023/09/13	2	51.15	2	51.40	50.60	0	5,018	0.00%
2023/09/12	4	51.78	3	52.37	50.70	1	5,015	0.02%
2023/09/11	4	53.28	5	53.50	51.30	-1	5,004	-0.02%
2023/09/08	1	56.70	5	56.16	55.80	-4	4,963	-0.08%
2023/09/07	4	62.83	0	0.00	62.00	4	4,903	0.08%
2023/09/04	5	62.10	0	0.00	62.50	5	4,985	0.10%
2023/09/01	5	63.50	0	0.00	62.10	5	5,036	0.10%
2023/08/31	1	65.00	4	64.95	65.10	-3	5,040	-0.06%
2023/08/30	0	0.00	1	66.70	66.70	-1	5,072	-0.02%
2023/08/29	0	0.00	2	65.40	65.80	-2	5,361	-0.04%
2023/08/28	1	63.00	1	65.10	64.20	0	5,410	0.00%
2023/08/25	1	64.50	1	65.00	64.50	0	5,423	0.00%
2023/08/24	3	66.40	1	67.10	65.00	2	5,450	0.04%
2023/08/23	5	66.20	1.1	67.36	67.00	3.9	5,432	0.07%
2023/08/22	13.1	68.77	19.1	67.77	68.70	-6	5,416	-0.11%
2023/08/21	54	68.00	69	66.69	65.00	-15	4,995	-0.30%
2023/08/18	1	68.90	0	0.00	68.90	1	4,490	0.02%
2023/08/17	40.1	58.96	10	59.32	62.70	30.1	4,458	0.68%
2023/08/16	15	53.75	28	55.79	57.00	-13	4,078	-0.32%
2023/08/15	13.1	51.21	26	51.28	51.90	-12.9	3,905	-0.33%
2023/08/14	2	48.68	3	48.73	48.70	-1	3,820	-0.03%
2023/08/11	6	47.79	2	47.68	48.10	4	3,727	0.11%
2023/08/10	0	0.00	2	46.63	46.70	-2	3,682	-0.05%
2023/08/09	2	51.30	3	52.97	50.80	-1	3,628	-0.03%
2023/08/08	3	51.70	5	52.38	53.20	-2	3,573	-0.06%
2023/08/07	3	51.33	6	50.41	52.10	-3	3,422	-0.09%
2023/08/04	1	46.20	0	0.00	47.40	1	3,298	0.03%
2023/08/02	5	49.66	0	0.00	47.55	5	3,264	0.15%
2023/08/01	1	50.50	1	50.30	50.00	0	3,216	0.00%
2023/07/31	0	0.00	0	54.50	50.00	0	3,173	0.00%
2023/07/28	7	54.41	11	54.97	55.40	-4	3,089	-0.13%
2023/07/27	14	54.77	11	54.93	53.80	3	2,981	0.10%
2023/07/26	23	51.13	29	53.17	53.90	-6	2,638	-0.23%
2023/07/25	11.1	47.71	15	48.09	49.00	-4	2,475	-0.16%
2023/07/24	2	44.15	10	43.58	44.55	-8	2,382	-0.34%
2023/07/19	0	0.00	3	42.25	40.05	-3	2,200	-0.14%
2023/07/18	19	43.02	9	42.62	41.90	10	2,168	0.46%
2023/07/17	1	45.35	1	44.75	43.70	0	2,091	0.00%
2023/07/14	6	42.21	11	43.48	43.60	-5	1,907	-0.26%
2023/07/13	0	0.00	4	40.18	39.65	-4	1,790	-0.22%
2023/07/12	5	38.10	5	37.80	37.70	0	1,693	0.00%
2023/07/11	11	37.25	0	0.00	36.55	11	1,646	0.67%
2023/07/10	13	37.45	1	37.55	37.50	12	1,644	0.73%
2023/07/07	4	38.46	4	38.14	38.00	0	1,641	0.00%
2023/07/06	3	38.80	0	0.00	37.70	3	1,613	0.19%
2023/07/05	5	38.45	5	38.48	38.55	0	1,603	0.00%
2023/07/04	13	38.20	14	39.23	40.10	-1	1,569	-0.06%
2023/07/03	0	0.00	7	37.74	37.60	-7	1,503	-0.47%
2023/06/27	10	36.48	9	36.86	36.05	1	1,430	0.07%
2023/06/26	13	38.91	28	38.78	40.05	-15	1,356	-1.11%
2023/06/21	0	0.00	3	36.70	36.45	-3	1,283	-0.23%
2023/06/20	3	35.20	0	0.00	35.35	3	1,335	0.22%
2023/06/19	2	36.85	2	36.55	36.50	0	1,339	0.00%
2023/06/16	0	0.00	1	35.60	35.70	-1	1,324	-0.08%
2023/06/14	5	35.52	3	35.35	35.45	2	1,288	0.16%
2023/06/13	8	36.18	0	0.00	36.10	8	1,274	0.63%
2023/06/12	8	37.17	1	38.20	36.60	7	1,244	0.56%
2023/06/09	1	37.75	0	0.00	37.10	1	1,206	0.08%
2023/06/08	1	36.60	1	36.30	36.30	0	1,143	0.00%
2023/06/07	2	37.35	1	37.65	37.65	1	1,113	0.09%
2023/06/06	5	35.16	1	35.20	35.65	4	1,046	0.38%
2023/06/05	1	37.30	1	36.45	36.25	0	1,018	0.00%
2023/06/02	7	37.74	6	37.83	36.50	1	976	0.10%
2023/06/01	1	35.15	3	35.90	35.90	-2	674	-0.30%
2023/05/31	3	31.93	2	32.65	32.65	1	606	0.16%
2023/05/30	2	31.05	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	5	32.15	32.15	-5	519	-0.96%
2023/05/26	2	29.45	0	0.00	29.25	2	493	0.41%
2023/05/24	1	29.10	0	0.00	28.50	1	448	0.22%
2023/05/22	1	29.00	1	28.85	28.85	0	428	0.00%
2023/05/19	3	27.40	3	27.32	27.30	0	391	0.00%
2023/04/17	0	0.00	5	26.90	27.20	-5	351	-1.42%
2023/04/07	0	26.15	2	25.75	25.60	-2	298	-0.67%
2023/03/27	0	0.00	1	26.40	25.85	-1	272	-0.37%
2023/03/24	7	26.92	1	26.70	26.25	6	263	2.28%
2023/03/23	2	26.00	2	25.63	26.95	0	213	0.00%
2023/03/22	1	24.30	0	0.00	24.50	1	142	0.70%
2023/03/14	0	24.50	0	0.00	23.40	0	135	0.00%
2023/03/13	0	26.00	0	0.00	23.60	0	143	0.00%
2023/03/06	0	0.00	1	24.35	24.15	-1	163	-0.61%
2023/02/16	11	24.15	0	0.00	24.15	11	240	4.58%
2022/11/21	1	25.50	2	25.95	25.10	-1	352	-0.28%
2022/11/08	1	25.25	0	0.00	23.65	1	344	0.29%
2022/08/19	0	0.00	2	26.63	26.35	-2	745	-0.27%
2022/08/16	0.3	25.10	0	0.00	25.15	0.3	702	0.04%
2022/08/12	2	25.95	0	0.00	25.70	2	700	0.29%
2022/08/03	2	24.95	2	25.13	24.95	0	636	0.00%
2022/07/07	10	23.25	10	22.40	23.25	0	579	0.00%
2022/07/06	1	23.45	1	23.90	22.80	0	576	0.00%
2022/07/01	3	24.60	3	24.77	23.65	0	556	0.00%
2022/06/21	0	0.00	1	24.20	24.25	-1	520	-0.19%
2022/06/16	1	28.20	1	27.25	26.85	0	507	0.00%
2022/06/15	6	27.61	4	27.79	27.30	2	453	0.44%
2022/06/02	2	23.10	0	0.00	23.15	2	156	1.27%
2022/06/01	2	23.30	0	0.00	23.20	2	160	1.25%
2022/05/16	0	22.05	0	0.00	21.45	0	180	0.00%
2022/03/15	0	25.80	0	0.00	25.10	0	1,022	0.00%
2022/03/02	0	0.00	1	27.10	27.55	-1	2,126	-0.05%
2022/02/24	1	26.20	0	0.00	26.20	1	2,138	0.05%
2022/02/23	0	0.00	1	28.60	28.60	-1	2,141	-0.05%
2022/02/15	1	28.55	1	29.00	28.60	0	2,195	0.00%
2022/02/14	1	29.10	1	28.50	28.50	0	2,200	0.00%
2022/02/11	1	29.80	1	30.25	29.65	0	2,214	0.00%
2022/02/10	1	32.00	1	30.90	30.75	0	2,225	0.00%
2022/01/21	1	32.20	2	32.03	31.10	-1	2,274	-0.04%
2022/01/20	1	32.70	0	0.00	32.65	1	2,259	0.04%
2022/01/19	1	30.85	1	31.30	31.00	0	2,240	0.00%
2022/01/17	1	30.20	1	30.60	30.70	0	2,240	0.00%
2022/01/13	6	32.45	4	33.05	32.50	2	2,259	0.09%
2022/01/11	1	32.95	9	32.95	32.30	-8	2,256	-0.35%
2022/01/10	2	31.50	0	0.00	31.45	2	2,238	0.09%
2022/01/07	6	31.60	0	0.00	31.30	6	2,237	0.27%
2022/01/05	6	32.20	3	33.70	32.20	3	2,224	0.13%
2022/01/04	0	0.00	1	33.75	33.10	-1	2,222	-0.04%
2022/01/03	1	33.90	2	34.13	33.85	-1	2,210	-0.05%
2021/12/30	1	38.10	2	36.78	36.50	-1	2,183	-0.05%
2021/12/29	2	34.98	20	35.72	36.50	-18	2,081	-0.86%
2021/12/28	1	33.90	1	33.30	33.20	0	1,995	0.00%
2021/12/27	4	34.20	0	0.00	33.80	4	1,993	0.20%
2021/12/24	3	33.53	1	33.40	33.40	2	1,992	0.10%
2021/12/22	1	34.65	5	33.05	34.15	-4	1,981	-0.20%
2021/12/21	5	32.60	0	0.00	32.60	5	1,964	0.25%
2021/12/17	1	31.55	0	0.00	31.40	1	2,015	0.05%
2021/12/15	11	33.56	7	35.21	32.90	4	2,196	0.18%
2021/12/14	2	33.15	0	0.00	32.40	2	2,164	0.09%
2021/12/13	15	35.59	11	35.30	35.00	4	2,203	0.18%
2021/12/10	2	34.55	0	0.00	34.25	2	2,198	0.09%
2021/12/09	0	0.00	8	37.51	35.90	-8	2,161	-0.37%
2021/12/08	4	38.03	1	37.35	36.65	3	2,099	0.14%
2021/12/07	1	41.20	2	40.33	39.30	-1	2,002	-0.05%
2021/12/06	9	40.36	8	40.29	40.90	1	1,900	0.05%
2021/12/03	0	0.00	4	38.50	38.90	-4	1,607	-0.25%
2021/12/02	14	37.59	9	38.69	35.40	5	1,502	0.33%
2021/12/01	34	34.18	32	35.82	35.90	2	1,286	0.16%
2021/11/30	2	30.90	0	0.00	32.65	2	1,201	0.17%
2021/11/29	0	0.00	1	33.20	29.70	-1	1,210	-0.08%
2021/11/26	4	29.30	4	29.73	31.50	0	1,157	0.00%
2021/11/22	0	0.00	2	28.80	29.70	-2	1,160	-0.17%
2021/11/18	2	30.95	2	29.85	29.65	0	1,147	0.00%
2021/11/15	0	0.00	1	28.85	28.90	-1	1,110	-0.09%
2021/11/09	2	28.93	0	0.00	29.10	2	1,086	0.18%
2021/11/02	2	28.20	2	27.90	27.90	0	1,039	0.00%
2021/10/20	3	26.18	3	25.90	25.90	0	1,014	0.00%
2021/10/12	2	25.00	0	0.00	24.35	2	1,127	0.18%
2021/10/01	0	0.00	1	26.10	25.30	-1	1,116	-0.09%
2021/09/29	1	28.30	0	0.00	27.00	1	1,085	0.09%
2021/09/28	0	0.00	1	29.10	27.80	-1	1,066	-0.09%
2021/09/24	4	31.54	2	31.43	30.40	2	1,027	0.19%
2021/09/23	1	29.90	0	0.00	31.25	1	969	0.10%
2021/09/22	2	28.25	1	30.30	30.30	1	820	0.12%
2021/09/16	0	0.00	1	28.60	27.80	-1	699	-0.14%
2021/09/15	1	28.10	3	28.10	28.35	-2	622	-0.32%
2021/09/02	1	26.85	1	28.15	26.35	0	526	0.00%
2021/08/27	1	25.30	0	0.00	26.10	1	395	0.25%
2021/08/25	1	23.25	1	23.40	23.35	0	358	0.00%
2021/08/24	0	0.00	1	23.05	22.85	-1	355	-0.28%
2021/07/16	0	0.00	2	26.05	26.05	-2	199	-1.00%
2021/07/14	0	0.00	2	23.25	23.55	-2	137	-1.45%
2021/06/17	0	0.00	2	20.40	20.40	-2	155	-1.28%
2021/06/16	2	20.00	0	0.00	19.90	2	157	1.27%
2021/05/25	0	0.00	2	20.70	20.70	-2	168	-1.19%
2021/05/24	2	20.20	0	0.00	20.20	2	168	1.18%
2021/04/27	2	22.75	0	0.00	23.50	2	135	1.48%
2021/04/22	3	22.50	2	22.30	21.85	1	123	0.81%
2021/04/21	2	22.15	0	0.00	22.20	2	119	1.68%
2021/04/19	0	0.00	2	22.10	22.00	-2	117	-1.70%
2021/03/24	0	0.00	1	20.55	20.70	-1	99	-1.00%
2021/03/23	0	0.00	1	20.95	20.65	-1	102	-0.98%
2021/03/18	0	0.00	2	21.35	21.20	-2	182	-1.09%
2021/03/17	2	21.00	0	0.00	21.10	2	196	1.02%
2021/03/15	2	19.70	0	0.00	19.90	2	189	1.06%
2021/02/26	0	0.00	1	19.40	19.60	-1	198	-0.50%
2020/12/15	1	22.10	0	0.00	21.60	1	143	0.70%
2020/12/09	0	0.00	3	19.30	19.15	-3	41	-7.29%
2020/12/01	0	0.00	7	19.40	19.55	-7	37	-18.73%
2020/11/30	0	0.00	3	19.50	19.40	-3	36	-8.22%
2020/11/25	0	0.00	3	18.40	18.40	-3	25	-11.85%
2020/11/24	0	0.00	7	18.36	18.40	-7	25	-27.58%
2020/10/12	0	0.00	4	18.13	18.20	-4	28	-13.89%
2020/10/08	0	0.00	3	18.30	18.20	-3	29	-10.29%
2020/09/25	0	0.00	5	17.90	17.80	-5	32	-15.31%
2020/09/24	0	0.00	5	18.05	18.10	-5	32	-15.49%
2020/09/18	3	18.25	0	0.00	18.20	3	31	9.48%
2020/09/16	1	18.10	0	0.00	18.05	1	32	3.11%
2020/09/14	2	18.03	0	0.00	18.00	2	32	6.09%
2020/09/10	5	18.31	0	0.00	18.30	5	31	15.72%
2020/09/07	10	18.44	2	18.45	18.45	8	32	24.62%
2020/09/04	0	0.00	7	18.56	18.40	-7	32	-21.73%
2020/09/03	0	0.00	1	18.70	18.80	-1	32	-3.08%
2020/08/27	3	18.00	0	0.00	18.00	3	42	7.05%
2020/08/25	8	18.03	0	0.00	18.00	8	42	18.80%
2020/08/20	10	17.89	0	0.00	17.70	10	42	23.30%
2020/08/19	2	18.35	0	0.00	18.35	2	41	4.83%
2020/08/18	1	18.35	0	0.00	18.30	1	41	2.41%
2020/08/17	4	18.35	0	0.00	18.35	4	41	9.75%
2020/08/14	1	18.25	0	0.00	18.25	1	40	2.44%
2020/08/13	0	0.00	3	18.23	18.20	-3	40	-7.37%
2020/08/12	0	0.00	11	18.17	18.20	-11	40	-27.35%
2020/08/10	0	0.00	3	18.35	18.35	-3	40	-7.44%
2020/08/07	0	0.00	6	18.23	18.20	-6	39	-15.01%
2020/07/29	1	18.10	0	0.00	18.10	1	40	2.46%
2020/07/24	0	0.00	2	18.80	18.60	-2	39	-5.06%
2020/07/23	0	0.00	3	18.95	18.80	-3	39	-7.53%
2020/07/21	0	0.00	2	19.00	19.05	-2	39	-5.03%
2020/07/20	0	0.00	8	18.84	18.80	-8	39	-20.30%
2020/07/17	0	0.00	5	18.90	18.85	-5	39	-12.65%
2020/07/13	5	18.80	0	0.00	18.90	5	38	12.91%
2020/07/10	5	18.74	0	0.00	18.70	5	38	12.92%
2020/07/06	14	18.88	0	0.00	18.90	14	38	36.47%
2020/06/04	0	0.00	2	17.85	17.80	-2	42	-4.73%
2020/06/03	2	18.80	0	0.00	17.65	2	41	4.80%
2020/05/07	0	0.00	2	16.93	16.90	-2	41	-4.79%
2020/04/21	0	0.00	2	16.40	16.00	-2	43	-4.58%
2020/04/20	0	0.00	1	16.25	16.40	-1	44	-2.27%
2020/04/07	1	15.60	0	0.00	15.90	1	45	2.18%
2020/03/19	0	13.85	0	0.00	13.85	0	53	0.00%
2020/03/13	1	15.65	0	0.00	15.90	1	51	1.96%
2020/03/12	3	17.63	0	0.00	16.85	3	49	6.08%
2020/03/10	3	18.10	0	0.00	18.50	3	47	6.36%
2020/03/09	1	18.40	0	0.00	18.40	1	46	2.15%
2020/03/02	1	18.35	0	0.00	18.55	1	47	2.13%
2020/02/24	2	19.05	0	0.00	19.15	2	45	4.36%
2020/02/17	4	19.14	0	0.00	19.20	4	47	8.37%
2019/10/09	0	0.00	2	21.05	21.50	-2	108	-1.84%
2019/10/08	0	0.00	1	20.90	21.00	-1	111	-0.90%
2019/08/02	0	0.00	3	22.60	22.75	-3	77	-3.87%
2019/07/23	1	24.00	2	24.48	23.75	-1	58	-1.71%
2019/03/20	0	0.00	2	20.30	20.00	-2	38	-5.16%
2019/03/15	0	0.00	5	20.11	20.00	-5	36	-13.88%
2019/03/05	0	0.00	1	19.30	19.35	-1	44	-2.24%
2018/12/05	0	0.00	1	18.00	18.00	-1	50	-1.98%
2018/12/04	0	0.00	1	17.70	17.50	-1	48	-2.06%
2018/11/28	2	17.63	0	0.00	17.40	2	46	4.26%
2018/11/26	1	16.35	0	0.00	16.35	1	36	2.72%
2018/10/11	1	17.05	0	0.00	17.05	1	75	1.33%
2018/10/04	4	20.10	0	0.00	20.00	4	75	5.29%
2018/10/03	8	20.55	8	20.18	20.00	0	77	0.00%
2018/08/09	1	24.05	0	0.00	23.40	1	155	0.64%
2018/07/04	0	0.00	3	22.55	22.70	-3	114	-2.62%
2018/07/02	6	24.43	12	24.83	24.20	-6	104	-5.74%
2018/06/12	0	0.00	7	23.07	22.50	-7	45	-15.54%
2018/03/31	0	0.00	3	20.30	20.25	-3	50	-5.93%
2018/03/29	0	0.00	1	19.90	19.95	-1	50	-1.98%
2018/03/12	0	0.00	1	19.00	20.15	-1	47	-2.12%
2018/02/02	1	21.20	0	0.00	21.15	1	65	1.54%
2018/02/01	1	21.20	0	0.00	21.25	1	64	1.55%
2018/01/29	2	21.20	0	0.00	21.35	2	64	3.10%
2018/01/26	2	21.25	0	0.00	21.30	2	64	3.08%
2018/01/24	2	21.28	0	0.00	21.30	2	65	3.04%
2018/01/19	2	21.43	0	0.00	21.45	2	66	3.02%

鼎天相關文章

鼎天相關影音