先益 (3531)-永豐金-台中券商分點個股進出

台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
11張
產業
上櫃光電類股▲0.04%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先益 (3531)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.80	0	0.00	31.85	1	53	1.88%
2024/05/02	2	31.50	0	0.00	31.95	2	54	3.69%
2024/04/26	5	31.15	0	0.00	31.30	5	54	9.16%
2024/04/25	1	31.10	0	0.00	31.20	1	55	1.81%
2024/04/24	4	31.20	0	0.00	31.40	4	55	7.18%
2024/04/23	4	31.15	9	31.10	31.15	-5	56	-8.82%
2024/04/18	3	31.40	0	0.00	31.40	3	59	5.04%
2024/04/17	3	31.40	0	0.00	31.40	3	60	5.00%
2024/04/16	4	31.18	0	0.00	31.20	4	60	6.64%
2024/04/15	5	31.80	0	0.00	31.90	5	61	8.10%
2024/04/12	2	31.65	0	0.00	31.90	2	61	3.24%
2024/04/11	2	31.85	0	0.00	32.00	2	61	3.26%
2024/04/10	3	32.05	0	0.00	32.05	3	61	4.86%
2024/03/28	0	0.00	3	33.50	33.95	-3	59	-5.04%
2024/03/18	0	0.00	1	32.05	32.20	-1	64	-1.56%
2024/03/14	6	32.30	0	0.00	32.30	6	66	9.00%
2024/03/13	3	32.25	0	0.00	32.25	3	67	4.46%
2024/02/29	0	0.00	3	33.25	33.25	-3	106	-2.81%
2024/02/26	0	0.00	7	33.37	34.00	-7	116	-6.00%
2024/02/22	0	0.00	3	32.30	32.25	-3	114	-2.61%
2024/01/25	1	31.10	0	0.00	31.05	1	138	0.72%
2024/01/17	2	30.40	0	0.00	30.35	2	155	1.29%
2024/01/16	2	30.50	0	0.00	30.50	2	155	1.28%
2024/01/09	1	31.80	0	0.00	31.80	1	171	0.58%
2024/01/02	0	0.00	2	32.25	32.65	-2	275	-0.73%
2023/12/28	7	32.20	0	0.00	33.00	7	349	2.00%
2023/12/21	2	32.80	0	0.00	32.80	2	379	0.53%
2023/12/19	0	0.00	1	33.30	33.15	-1	411	-0.24%
2023/12/18	3	33.40	0	0.00	33.20	3	417	0.72%
2023/12/15	15	33.72	0	0.00	33.35	15	436	3.43%
2023/12/14	5	34.05	0	0.00	34.00	5	483	1.03%
2023/12/13	5	34.10	0	0.00	34.15	5	511	0.98%
2023/12/12	6	33.95	0	0.00	33.95	6	520	1.15%
2023/12/11	5	34.10	0	0.00	34.15	5	524	0.95%
2023/12/08	4	34.06	0	0.00	34.55	4	530	0.75%
2023/12/07	3	34.00	0	0.00	33.95	3	533	0.56%
2023/12/04	3	34.70	3	34.40	34.70	0	542	0.00%
2023/11/30	0	0.00	4	35.64	35.55	-4	539	-0.74%
2023/11/29	0	0.00	6	35.35	35.00	-6	536	-1.12%
2023/11/28	0	0.00	6	35.18	34.80	-6	536	-1.12%
2023/11/27	1	35.15	5	35.12	34.25	-4	522	-0.77%
2023/11/24	0	0.00	4	34.25	34.40	-4	512	-0.78%
2023/11/15	0	0.00	3	31.33	31.45	-3	559	-0.54%
2023/11/09	8	31.45	0	0.00	31.15	8	560	1.43%
2023/11/07	4	32.10	0	0.00	32.00	4	556	0.72%
2023/11/02	0	0.00	3	35.15	34.65	-3	543	-0.55%
2023/11/01	0	0.00	1	34.00	34.65	-1	538	-0.19%
2023/10/11	3	33.75	0	0.00	32.15	3	544	0.55%
2023/10/06	4	36.34	0	0.00	35.00	4	526	0.76%
2023/10/05	0	0.00	23	36.88	36.95	-23	453	-5.08%
2023/10/04	0	0.00	2	33.90	33.60	-2	382	-0.52%
2023/09/28	0	0.00	3	35.20	34.25	-3	370	-0.81%
2023/09/27	0	0.00	2	34.10	34.30	-2	363	-0.55%
2023/09/26	0	0.00	2	34.05	33.50	-2	355	-0.56%
2023/09/25	1	34.40	17	35.27	33.20	-16	348	-4.59%
2023/09/22	0	0.00	4	33.69	32.80	-4	321	-1.24%
2023/09/21	0	0.00	3	32.93	32.60	-3	315	-0.95%
2023/09/20	3	33.32	11	34.96	32.60	-8	307	-2.60%
2023/09/19	1	33.65	10	34.38	35.40	-9	286	-3.14%
2023/09/18	0	0.00	96	33.63	34.15	-96	238	-40.24%
2023/09/15	0	0.00	10	31.67	31.05	-10	209	-4.78%
2023/09/13	0	0.00	22	31.02	31.10	-22	193	-11.37%
2023/09/12	0	0.00	2	30.35	29.55	-2	186	-1.07%
2023/09/11	0	0.00	15	30.00	30.50	-15	182	-8.21%
2023/09/07	0	0.00	1	29.70	29.20	-1	173	-0.58%
2023/08/30	0	0.00	5	29.55	29.10	-5	160	-3.11%
2023/08/29	6	29.00	11	29.65	28.85	-5	158	-3.15%
2023/08/28	0	0.00	10.2	31.85	29.75	-10.2	153	-6.63%
2023/08/25	2	32.10	23	31.78	31.35	-21	143	-14.59%
2023/08/24	0	0.00	184.3	29.55	30.65	-184.3	114	-161.37%	大賣/鉅額交易
2023/08/23	0	0.00	5	27.93	27.90	-5	98	-5.10%
2023/08/22	0	0.00	16	28.46	27.75	-16	97	-16.47%
2023/08/18	0.2	28.97	14	29.23	28.55	-13.8	93	-14.84%
2023/08/17	0	0.00	68	28.13	28.60	-68	89	-76.05%
2023/08/14	0	0.00	1	26.25	26.15	-1	84	-1.18%
2023/08/01	1	29.65	0	0.00	29.00	1	81	1.23%
2023/07/31	0	0.00	2	30.00	29.50	-2	79	-2.53%
2023/07/27	3	28.45	5	28.82	28.45	-2	70	-2.85%
2023/07/26	5	30.45	10	30.67	30.50	-5	67	-7.39%
2023/07/24	0	0.00	24	31.73	30.60	-24	55	-42.90%
2023/07/21	0	0.00	21	30.27	30.55	-21	32	-64.39%
2023/07/20	0	0.00	2	28.00	28.00	-2	21	-9.18%
2023/07/18	2	27.90	0	0.00	27.90	2	21	9.23%
2023/06/30	3	27.00	0	0.00	27.05	3	19	15.71%
2023/06/28	3	27.00	0	0.00	27.00	3	19	15.68%
2023/06/21	4	27.13	0	0.00	27.20	4	20	19.53%
2023/06/20	3	27.25	0	0.00	27.20	3	21	13.90%
2023/06/14	0	0.00	14	27.05	27.00	-14	24	-57.54%
2023/06/01	0	0.00	2	27.15	27.05	-2	33	-5.95%
2023/05/08	0	0.00	1	28.10	28.00	-1	47	-2.12%
2023/04/14	0	0.00	1	28.15	28.35	-1	52	-1.92%
2023/03/23	0	0.00	5	28.00	28.10	-5	51	-9.71%
2023/03/16	0	0.00	1	27.85	27.60	-1	49	-2.02%
2023/03/15	0	0.00	5	28.50	28.45	-5	47	-10.46%
2023/03/09	5	28.10	0	0.00	28.20	5	53	9.41%
2023/02/14	5	26.75	0	0.00	26.85	5	63	7.92%
2023/02/02	0	0.00	1	27.10	27.30	-1	77	-1.29%
2023/01/13	0	0.00	2	26.45	26.45	-2	97	-2.05%
2023/01/09	12	26.20	1	26.30	26.15	11	107	10.24%
2023/01/06	0	0.00	1	26.30	26.30	-1	108	-0.92%
2023/01/04	0	0.00	1	26.50	26.50	-1	119	-0.84%
2023/01/03	0	0.00	1	26.25	26.30	-1	121	-0.82%
2022/12/23	5	26.20	3	26.25	26.40	2	131	1.52%
2022/12/19	0	0.00	1	26.75	26.65	-1	142	-0.70%
2022/12/09	0	0.00	1	27.05	27.10	-1	154	-0.65%
2022/12/07	0	0.00	1	27.00	27.00	-1	157	-0.63%
2022/12/06	0	0.00	1	27.50	27.25	-1	161	-0.62%
2022/12/05	0	0.00	1	27.60	27.50	-1	164	-0.61%
2022/12/02	0	0.00	1	27.00	27.45	-1	165	-0.60%
2022/12/01	0	0.00	1	27.25	27.00	-1	166	-0.60%
2022/11/29	0	0.00	1	27.10	27.30	-1	172	-0.58%
2022/11/21	8	26.52	0	0.00	26.40	8	231	3.45%
2022/11/16	1	26.70	0	0.00	26.60	1	379	0.26%
2022/11/10	0	0.00	9	28.58	28.35	-9	460	-1.95%
2022/11/08	0	0.00	9	28.35	28.60	-9	464	-1.94%
2022/11/07	0	0.00	5	28.25	28.45	-5	474	-1.05%
2022/11/01	0	0.00	9	28.19	28.20	-9	493	-1.83%
2022/10/12	0	0.00	9	26.33	27.15	-9	555	-1.62%
2022/10/11	0	0.00	4	25.95	25.50	-4	549	-0.73%
2022/10/07	0	0.00	9	25.63	25.90	-9	547	-1.64%
2022/10/06	0	0.00	9	24.97	25.20	-9	542	-1.66%
2022/10/03	1	23.95	3	24.30	24.05	-2	540	-0.37%
2022/09/27	10	24.20	0	0.00	25.30	10	539	1.86%
2022/09/26	5	23.90	0	0.00	23.95	5	537	0.93%
2022/09/23	8	25.20	0	0.00	24.95	8	537	1.49%
2022/09/19	8	25.73	0	0.00	25.75	8	541	1.48%
2022/09/15	0	0.00	9	27.64	27.30	-9	542	-1.66%
2022/09/13	0	0.00	5	27.30	27.00	-5	556	-0.90%
2022/09/07	0	0.00	9	26.63	27.75	-9	650	-1.38%
2022/09/06	0	0.00	5	26.50	26.50	-5	702	-0.71%
2022/08/30	1	30.30	1	30.50	30.25	0	673	0.00%
2022/08/26	0	0.00	2	30.10	30.00	-2	643	-0.31%
2022/08/25	2	29.85	7	30.23	30.00	-5	628	-0.80%
2022/08/24	2	30.28	7	32.59	30.00	-5	605	-0.83%
2022/08/23	2	31.83	11	29.95	29.80	-9	534	-1.69%
2022/08/22	0	0.00	86	31.80	31.80	-86	477	-18.03%
2022/08/19	1	28.95	105	28.94	28.95	-104	429	-24.19%	大賣/鉅額交易
2022/08/18	0	0.00	7	26.51	26.35	-7	385	-1.82%
2022/08/16	0	0.00	14	26.38	26.60	-14	381	-3.67%
2022/08/15	0	0.00	10	26.01	26.25	-10	377	-2.65%
2022/08/12	12	26.10	0	0.00	26.25	12	374	3.20%
2022/08/11	12	25.35	0	0.00	25.40	12	360	3.33%
2022/08/09	8	25.50	8	26.70	25.20	0	351	0.00%
2022/08/08	8	25.80	0.1	25.90	25.35	8	340	2.34%
2022/08/05	6	25.60	0	0.00	26.50	6	333	1.80%
2022/08/04	5.1	25.95	44	26.90	26.90	-39	307	-12.67%
2022/06/29	2	24.05	2	24.40	24.10	0	206	0.00%
2022/06/27	7	23.41	0	0.00	23.30	7	199	3.51%
2022/06/20	0	0.00	2	28.95	25.80	-2	173	-1.15%
2022/06/17	2	27.75	0	0.00	28.65	2	156	1.28%
2022/06/16	0	0.00	13	28.64	28.60	-13	135	-9.57%
2022/06/15	3	26.75	2	27.65	27.65	1	68	1.45%
2022/04/18	0	0.00	4	22.80	22.95	-4	11	-36.31%
2022/04/13	0	0.00	13	22.90	22.80	-13	10	-120.00%
2022/04/11	0	0.00	20	22.80	22.95	-20	10	-184.06%
2022/04/08	0	0.00	20	22.60	22.95	-20	11	-177.26%
2022/04/06	0	0.00	10	22.80	22.50	-10	11	-88.63%
2022/03/30	0	0.00	8	22.80	23.15	-8	10	-75.59%
2022/03/29	0	0.00	9	22.51	22.70	-9	9	-91.53%
2022/03/28	0	0.00	8	22.60	22.70	-8	9	-82.76%
2022/03/25	0	0.00	5	22.60	22.60	-5	9	-50.68%
2022/03/22	0	0.00	8	21.97	22.25	-8	10	-78.05%
2021/11/18	2	22.40	0	0.00	22.15	2	11	18.02%
2021/11/15	0	0.00	2	22.10	22.10	-2	11	-18.07%
2021/10/27	2	22.00	0	0.00	22.15	2	8	23.62%
2021/10/21	3	22.15	0	0.00	22.15	3	8	35.29%
2021/10/15	2	22.00	0	0.00	22.00	2	9	22.22%
2021/10/14	1	22.15	0	0.00	22.15	1	8	11.19%
2021/10/05	1	21.55	0	0.00	22.25	1	9	10.12%
2021/10/04	6	22.20	0	0.00	21.80	6	9	60.51%
2021/08/27	3	22.32	0	0.00	22.30	3	10	28.75%
2021/06/04	6	23.04	0	0.00	22.90	6	78	7.66%
2021/05/17	40	22.91	0	0.00	22.55	40	82	48.73%
2021/05/14	2	23.05	0	0.00	23.05	2	81	2.47%
2021/05/13	2	23.00	0	0.00	23.00	2	81	2.47%
2021/05/12	18	23.27	0	0.00	22.70	18	80	22.27%
2021/05/11	55	24.86	0	0.00	24.65	55	80	68.75%
2021/05/10	18	25.58	0	0.00	25.10	18	78	22.80%
2021/05/06	13	25.03	0	0.00	25.10	13	77	16.72%
2021/05/04	83	24.81	0	0.00	24.25	83	77	107.68%
2021/05/03	8	25.13	0	0.00	25.15	8	74	10.74%
2021/04/27	1	26.60	0	0.00	26.10	1	71	1.40%
2021/04/23	21	25.80	7.1	26.68	26.95	13.9	54	25.64%
2021/04/22	5	24.40	0	0.00	24.50	5	38	12.98%
2021/04/21	1	24.20	0	0.00	24.30	1	37	2.64%
2021/04/20	3	24.35	0	0.00	24.30	3	38	7.76%
2021/04/19	1	24.25	0	0.00	24.30	1	38	2.60%
2021/04/15	5	24.15	0	0.00	24.25	5	38	12.98%
2021/04/14	23	24.25	0	0.00	24.20	23	38	60.00%
2021/04/13	36	24.09	0	0.00	24.35	36	37	96.30%
2021/04/12	21	24.11	0	0.00	24.10	21	36	57.96%
2021/04/09	126	24.34	2	24.50	24.50	124	35	351.12%	大買/鉅額交易
2021/04/08	0	0.00	3	24.03	24.10	-3	31	-9.58%
2021/04/07	38	23.48	0	0.00	23.50	38	28	133.96%
2021/04/01	31	22.57	0	0.00	22.80	31	26	116.62%
2021/03/31	34	22.89	0	0.00	22.60	34	25	135.10%
2021/03/30	12	23.13	0	0.00	23.10	12	24	49.83%
2021/03/29	21	23.30	0	0.00	23.05	21	24	87.14%
2021/03/25	8	23.08	0	0.00	23.25	8	24	33.33%
2021/03/23	11	22.70	2	23.50	23.30	9	23	38.00%
2021/03/22	9	22.53	0	0.00	22.60	9	22	40.82%
2021/03/19	3	23.00	0	0.00	23.05	3	22	13.63%
2021/03/18	6	22.91	0	0.00	23.15	6	22	26.85%
2021/03/17	6	22.93	0	0.00	22.90	6	22	27.21%
2021/03/16	7	22.38	2	22.50	22.60	5	22	22.64%
2021/03/15	5	22.21	4	22.35	22.40	1	21	4.60%
2021/03/12	40	22.28	5	22.28	22.25	35	21	162.92%
2021/03/11	8	21.98	0	0.00	22.05	8	20	38.90%
2021/03/10	4	21.85	0	0.00	21.85	4	20	19.82%
2021/03/09	24	21.85	0	0.00	21.80	24	20	118.33%
2021/03/08	11	21.60	0	0.00	21.80	11	20	54.50%
2021/03/05	2	21.60	0	0.00	21.60	2	20	9.99%
2021/03/04	6	21.85	0	0.00	21.80	6	20	29.63%
2021/02/26	13	21.84	1	22.10	22.00	12	20	58.16%
2021/02/23	3	21.80	0	0.00	21.85	3	19	15.04%
2021/02/22	12	21.81	5	21.92	21.80	7	19	35.15%
2021/02/19	2	21.00	0	0.00	21.15	2	17	11.12%
2021/02/17	30	20.60	0	0.00	20.70	30	17	170.14%
2021/02/03	5	20.50	0	0.00	20.60	5	17	28.76%
2021/02/02	2	20.50	0	0.00	20.50	2	17	11.56%
2021/02/01	2	20.40	0	0.00	20.40	2	17	11.53%
2021/01/28	1	20.65	0	0.00	20.65	1	17	5.78%
2021/01/27	1	20.60	0	0.00	20.60	1	17	5.79%
2021/01/26	6	20.55	0	0.00	20.55	6	17	34.19%
2021/01/21	7	20.60	0	0.00	20.60	7	17	39.92%
2021/01/20	9	20.63	0	0.00	20.60	9	17	51.53%
2021/01/15	7	21.04	0	0.00	20.90	7	17	40.27%
2021/01/11	5	21.34	0	0.00	21.40	5	15	31.71%
2021/01/08	3	21.45	0	0.00	21.45	3	15	19.13%
2021/01/07	12	21.50	0	0.00	21.45	12	15	76.43%
2021/01/06	3	21.45	1	21.45	21.55	2	15	12.99%
2021/01/05	9	21.50	0	0.00	21.60	9	15	59.02%
2020/12/30	2	21.50	0	0.00	21.55	2	14	13.86%
2020/12/28	0	0.00	1	21.50	21.45	-1	14	-7.00%
2020/12/25	3	21.50	0	0.00	21.50	3	14	20.69%
2020/12/23	4	21.81	0	0.00	21.80	4	14	27.49%
2020/12/22	8	21.66	0	0.00	21.60	8	14	55.24%
2020/12/21	3	21.80	0	0.00	21.80	3	14	20.93%
2020/12/18	1	21.75	0	0.00	21.80	1	14	7.06%
2020/12/16	8	21.64	0	0.00	21.60	8	14	56.67%
2020/12/15	3	21.62	0	0.00	21.65	3	14	21.00%
2020/12/14	1	21.60	0	0.00	21.65	1	15	6.56%
2020/12/11	2	21.55	0	0.00	21.65	2	15	12.94%
2020/12/10	6	21.60	0	0.00	21.70	6	15	39.26%
2020/12/09	23	21.61	0	0.00	21.55	23	15	152.16%
2020/12/08	19	21.55	0	0.00	21.55	19	14	130.58%
2020/12/07	6	21.55	0	0.00	21.50	6	13	43.01%
2020/12/04	5	21.55	0	0.00	21.50	5	13	35.93%
2020/12/03	3	21.50	0	0.00	21.50	3	14	20.98%
2020/12/02	3	21.50	0	0.00	21.50	3	14	21.13%
2020/11/30	3	21.60	0	0.00	21.60	3	14	21.30%
2020/11/27	17	21.55	0	0.00	21.60	17	13	121.58%
2020/11/25	4	21.38	0	0.00	21.35	4	13	28.99%
2020/11/23	3	21.48	0	0.00	21.50	3	13	22.73%
2020/11/20	3	21.55	0	0.00	21.60	3	13	22.20%
2020/11/19	0	0.00	1	21.50	21.50	-1	13	-7.52%
2020/11/18	6	21.40	1	21.50	21.50	5	13	38.41%
2020/11/16	4	21.23	0	0.00	21.50	4	13	30.11%
2020/11/13	3.2	21.44	0	0.00	21.50	3.2	13	24.15%
2020/11/12	2	21.70	0	0.00	21.50	2	13	15.33%
2020/11/11	2	21.45	0	0.00	21.50	2	12	15.40%
2020/11/10	3	21.47	0	0.00	21.50	3	13	23.05%
2020/11/09	6	21.40	0	0.00	21.45	6	13	45.86%
2020/11/05	2	21.70	0	0.00	21.70	2	13	15.23%
2020/11/04	2	21.80	0	0.00	21.75	2	13	15.00%
2020/11/03	2	21.95	0	0.00	21.50	2	13	15.11%
2020/11/02	3	21.50	0	0.00	21.50	3	13	22.22%
2020/10/30	2	21.78	0	0.00	21.50	2	13	15.02%
2020/10/29	3	21.30	0	0.00	21.50	3	13	22.20%
2020/10/27	8	21.39	0	0.00	21.30	8	14	54.55%
2020/10/26	14	21.33	0	0.00	21.25	14	17	78.65%
2020/10/23	4	21.45	0	0.00	21.45	4	19	20.80%
2020/10/22	6	21.13	0	0.00	21.45	6	20	28.69%
2020/10/21	2	21.20	0	0.00	21.20	2	21	9.40%
2020/10/20	4	21.18	0	0.00	21.15	4	21	18.22%
2020/10/19	4	21.43	0	0.00	21.15	4	22	18.07%
2020/10/14	3	21.47	0	0.00	21.50	3	22	13.32%
2020/10/13	7	21.21	0	0.00	21.10	7	22	30.84%
2020/10/12	3	21.10	1	21.15	21.10	2	23	8.44%
2020/10/08	2	21.45	2	21.45	21.10	0	23	0.00%
2020/10/07	3	21.22	0	0.00	21.05	3	25	12.00%
2020/10/06	3	21.15	0	0.00	21.00	3	26	11.31%
2020/10/05	4	21.46	0	0.00	20.60	4	27	14.48%
2020/09/29	1	20.50	0	0.00	20.55	1	28	3.54%
2020/09/25	9	20.44	0	0.00	20.35	9	29	30.84%
2020/09/23	10	21.04	0	0.00	21.05	10	28	34.80%
2020/09/22	5	21.04	0	0.00	21.05	5	28	17.46%
2020/09/21	1	21.25	0	0.00	21.25	1	28	3.48%
2020/09/18	6	21.23	0	0.00	21.25	6	29	20.61%
2020/09/16	11	20.95	0	0.00	20.90	11	30	36.36%
2020/09/15	6	21.05	0	0.00	21.05	6	30	19.77%
2020/09/14	21	21.05	0	0.00	21.05	21	31	65.73%
2020/09/11	12	21.25	0	0.00	21.20	12	31	37.90%
2020/09/09	9	21.56	0	0.00	21.65	9	32	27.38%
2020/09/04	4	21.55	0	0.00	21.50	4	36	11.02%
2020/09/03	26	21.79	0	0.00	21.65	26	37	69.74%
2020/08/28	3	21.78	0	0.00	21.80	3	38	7.76%
2020/08/26	3	21.30	0	0.00	21.35	3	39	7.68%
2020/08/25	1	21.35	0	0.00	21.35	1	38	2.57%
2020/08/24	4	21.40	0	0.00	21.50	4	38	10.29%
2020/08/20	17	21.22	0	0.00	21.15	17	39	43.31%
2020/08/19	2	21.45	0	0.00	21.45	2	39	5.12%
2020/08/17	3	21.35	0	0.00	21.60	3	39	7.59%
2020/08/14	16	21.20	6	21.20	21.45	10	39	25.04%
2020/08/13	5	21.25	0	0.00	21.25	5	39	12.52%
2020/08/12	1	21.15	0	0.00	21.15	1	40	2.47%
2020/08/11	1	21.35	0	0.00	21.45	1	40	2.45%
2020/08/10	2	21.35	0	0.00	21.40	2	41	4.79%
2020/08/07	11	21.48	0	0.00	21.45	11	44	25.00%
2020/08/06	2	21.80	1	21.90	21.80	1	44	2.24%
2020/08/04	4	21.65	0	0.00	21.65	4	47	8.45%
2020/07/31	6	21.70	0	0.00	22.20	6	50	11.81%
2020/07/29	1	21.55	0	0.00	21.55	1	53	1.86%
2020/07/28	5	21.65	0	0.00	21.70	5	53	9.30%
2020/07/23	23	23.89	40	23.87	24.00	-17	51	-33.26%
2020/07/21	5	23.85	0.7	23.60	23.85	4.3	51	8.32%
2020/07/20	0	0.00	3	23.70	23.80	-3	52	-5.66%
2020/07/17	4	23.70	0	0.00	23.70	4	54	7.41%
2020/07/14	4	23.85	0	0.00	23.85	4	66	6.02%
2020/07/08	0	0.00	3	24.15	24.20	-3	66	-4.50%
2020/07/03	1	23.40	0	0.00	23.60	1	64	1.55%
2020/07/02	4	23.39	0	0.00	23.45	4	64	6.24%
2020/06/24	8	23.43	0	0.00	23.30	8	64	12.39%
2020/06/23	2	23.15	0	0.00	23.30	2	64	3.09%
2020/06/22	4	23.15	3	23.30	23.20	1	64	1.55%
2020/06/18	5	23.15	0	0.00	23.20	5	63	7.83%
2020/06/17	21	23.09	2	23.25	23.05	19	63	29.71%
2020/06/16	2	23.10	0	0.00	23.25	2	62	3.20%
2020/06/15	5	23.10	0	0.00	23.10	5	62	8.03%
2020/06/12	5	22.94	0	0.00	23.20	5	62	8.04%
2020/06/11	18	23.40	0	0.00	23.35	18	61	29.09%
2020/06/10	5	23.40	0	0.00	23.60	5	60	8.21%
2020/06/09	15	23.74	0	0.00	23.65	15	61	24.41%
2020/06/03	1	23.35	0	0.00	23.35	1	59	1.68%
2020/06/02	10	23.40	0	0.00	23.35	10	59	16.83%
2020/06/01	1	23.30	0	0.00	23.35	1	59	1.69%
2020/05/28	8	23.31	0	0.00	23.45	8	59	13.40%
2020/05/27	6	23.40	0	0.00	23.40	6	59	10.05%
2020/05/26	3	23.40	0	0.00	23.40	3	59	5.03%
2020/05/25	5	23.25	0	0.00	23.50	5	59	8.38%
2020/05/21	0	0.00	2	23.40	23.50	-2	59	-3.36%
2020/05/20	10	23.37	0	0.00	23.40	10	59	16.88%
2020/05/19	4	23.40	3	23.65	23.40	1	58	1.70%
2020/05/18	8	23.25	0	0.00	23.30	8	58	13.66%
2020/05/15	20	23.58	0	0.00	23.50	20	59	33.60%
2020/05/14	11	23.79	0	0.00	23.95	11	59	18.61%
2020/05/13	20	23.66	5	23.70	23.80	15	56	26.39%
2020/05/12	5	24.05	0	0.00	24.10	5	56	8.90%
2020/05/11	17	23.89	1	24.00	24.00	16	55	28.85%
2020/05/08	48	23.81	3	23.90	24.10	45	53	83.64%
2020/05/07	4	23.30	0	0.00	23.30	4	51	7.75%
2020/05/06	3	22.95	0	0.00	23.20	3	50	5.93%
2020/05/05	16	22.97	0	0.00	22.90	16	48	32.85%
2020/05/04	8	22.75	0	0.00	22.90	8	47	16.74%
2020/04/30	25	23.00	0	0.00	23.00	25	47	52.47%
2020/04/28	15	22.75	0	0.00	22.70	15	46	32.47%
2020/04/27	8	22.85	0	0.00	22.95	8	45	17.42%
2020/04/24	13	22.93	0	0.00	22.80	13	45	28.77%
2020/04/22	5	22.68	0	0.00	23.00	5	42	11.88%
2020/04/21	0	0.00	5	22.75	22.75	-5	42	-11.82%
2020/04/17	0	0.00	5	22.15	22.40	-5	33	-14.83%
2020/04/14	4	22.24	0	0.00	22.40	4	34	11.63%
2020/04/10	1	22.30	0	0.00	22.15	1	38	2.62%
2020/04/08	5	22.00	0	0.00	22.15	5	40	12.41%
2020/04/01	0	0.00	5	21.75	21.75	-5	40	-12.48%
2020/03/26	0	0.00	3	20.95	20.95	-3	42	-7.13%
2020/03/25	0	0.00	2	20.95	20.90	-2	42	-4.66%
2020/03/23	5	19.50	5	19.84	20.05	0	43	0.00%
2020/03/19	1	18.50	7	19.71	18.80	-6	42	-14.00%
2020/03/18	25	19.89	8	19.88	19.95	17	42	39.91%
2020/03/17	22	19.90	10	19.93	19.85	12	42	28.41%
2020/03/16	5	20.70	5	20.60	20.60	0	41	0.00%
2020/03/13	0	0.00	10	21.50	21.45	-10	41	-24.04%
2020/03/12	6	22.10	5	22.22	21.85	1	39	2.50%
2020/03/11	0	0.00	15	22.12	22.30	-15	38	-39.01%
2020/03/09	11	21.35	2	21.35	21.50	9	38	23.65%
2020/03/05	0	0.00	5	21.60	22.00	-5	38	-12.90%
2020/03/04	0	0.00	10	21.35	21.35	-10	39	-25.60%
2020/03/03	0	0.00	9	21.54	21.55	-9	39	-23.01%
2020/03/02	0	0.00	4	21.51	21.45	-4	39	-10.19%
2020/02/26	5	21.80	0	0.00	21.80	5	39	12.53%
2020/02/25	0	0.00	8	22.01	21.95	-8	39	-20.04%
2020/02/24	5	22.20	0	0.00	22.15	5	40	12.32%
2020/02/17	10	22.20	0	0.00	22.30	10	47	21.27%
2020/01/17	0	0.00	1	23.60	23.60	-1	53	-1.86%
2020/01/10	5	24.20	0	0.00	24.20	5	51	9.67%
2020/01/09	20	24.50	0	0.00	24.50	20	50	39.28%
2020/01/03	3	24.33	0	0.00	24.25	3	47	6.32%
2020/01/02	0	0.00	4	23.75	24.30	-4	42	-9.38%
2019/12/26	0	0.00	2	23.50	23.50	-2	41	-4.88%
2019/12/25	1	23.45	0	0.00	23.45	1	40	2.46%
2019/12/24	40	23.30	0	0.00	23.35	40	38	102.61%
2019/12/20	3	23.25	0	0.00	23.25	3	38	7.89%
2019/12/19	6	23.18	0	0.00	23.20	6	37	15.95%
2019/12/17	3	23.20	0	0.00	23.20	3	38	7.80%
2019/12/12	3	22.80	0	0.00	22.80	3	41	7.29%
2019/12/10	3	22.90	0	0.00	22.90	3	43	6.89%
2019/12/09	2	23.00	0	0.00	23.00	2	43	4.55%
2019/12/02	3	22.85	0	0.00	22.70	3	44	6.79%
2019/11/28	3	22.95	0	0.00	23.00	3	43	6.86%
2019/11/27	2	22.95	0	0.00	23.00	2	44	4.46%
2019/11/25	3	22.95	1	23.00	23.00	2	44	4.45%
2019/11/19	3	23.30	0	0.00	23.30	3	41	7.21%
2019/11/18	1	23.40	0	0.00	23.35	1	41	2.44%
2019/11/15	8	23.05	0	0.00	23.15	8	37	21.38%
2019/11/14	5	22.80	0	0.00	23.00	5	37	13.48%
2019/11/13	0	0.00	0.8	22.70	22.95	-0.8	36	-2.28%
2019/11/11	5	22.55	0	0.00	22.60	5	35	14.04%
2019/11/08	8	22.62	4	22.65	22.55	4	35	11.42%
2019/11/07	6	22.48	0	0.00	22.50	6	34	17.49%
2019/11/06	4	22.50	0	22.50	22.50	4	34	11.59%
2019/11/05	2	22.50	0	0.00	22.50	2	34	5.83%
2019/11/01	6	22.40	0	0.00	22.50	6	34	17.45%
2019/10/25	1	22.75	0	0.00	22.95	1	29	3.37%
2019/10/24	4	22.78	0	0.00	22.85	4	29	13.42%
2019/10/23	5	22.83	0	0.00	22.80	5	30	16.65%
2019/10/18	3	22.90	0	0.00	22.75	3	30	9.75%
2019/10/16	5	22.84	0	0.00	22.90	5	30	16.42%
2019/10/08	0	0.00	1	22.80	22.90	-1	33	-2.97%
2019/10/07	5	22.75	0	0.00	22.75	5	34	14.53%
2019/10/04	3	22.85	0	0.00	22.75	3	34	8.70%
2019/09/02	0	0.00	5	23.06	23.20	-5	25	-19.67%
2019/08/08	2	22.60	0	0.00	22.65	2	23	8.63%
2019/07/29	0	0.00	9	23.93	23.95	-9	21	-42.29%
2019/07/24	2	23.60	1	23.70	23.70	1	19	5.24%
2019/07/23	4	23.65	1	23.60	23.70	3	19	15.69%
2019/07/22	0	0.00	3	23.57	23.60	-3	18	-16.23%
2019/07/18	3	23.50	1	23.50	23.50	2	18	10.76%
2019/07/17	5	23.45	0	0.00	23.60	5	18	27.55%
2019/07/16	3	23.55	0	0.00	23.55	3	17	16.95%
2019/07/12	3	22.65	0	0.00	22.80	3	14	21.13%
2019/07/11	5	22.60	2	22.60	22.60	3	14	21.08%
2019/07/10	2	22.50	0	0.00	22.50	2	13	14.93%
2019/07/04	3	22.05	0	0.00	22.00	3	13	22.93%
2019/06/25	3	21.75	0	0.00	22.05	3	14	20.18%
2019/06/19	5	21.73	0	0.00	21.75	5	14	34.09%
2019/06/12	0	0.00	7	21.58	21.75	-7	14	-47.03%
2019/06/11	0	0.00	5	21.55	21.80	-5	14	-33.94%
2019/05/31	0	0.00	2	21.85	21.90	-2	14	-13.50%
2019/05/29	18	21.70	0	0.00	21.85	18	14	122.59%
2019/05/28	0	0.00	2	21.65	21.65	-2	14	-13.94%
2019/05/22	0	0.00	5	21.60	21.85	-5	14	-33.94%
2019/05/20	0	0.00	1	22.05	22.05	-1	15	-6.40%
2019/05/15	10	21.95	0	0.00	21.65	10	15	63.90%
2019/05/14	5	21.75	0	0.00	21.85	5	16	30.52%
2019/05/13	2	21.85	0	0.00	21.75	2	18	10.81%
2019/05/10	22	21.96	0	0.00	21.95	22	18	119.79%
2019/05/09	15	21.90	0	0.00	21.95	15	18	82.87%
2019/05/08	3	21.92	0	0.00	21.95	3	17	16.78%
2019/05/07	10	21.80	1	21.80	21.95	9	18	49.86%
2019/05/06	18	21.81	0	0.00	21.80	18	17	100.47%
2019/05/03	16	21.94	0	0.00	21.80	16	17	90.31%
2019/05/02	5	21.90	1	21.90	21.90	4	17	23.12%
2019/04/24	3	21.85	0	0.00	21.85	3	17	17.44%
2019/04/23	3	21.85	0	0.00	21.85	3	17	17.58%
2019/04/19	0	0.00	2	21.60	21.65	-2	16	-11.94%
2019/04/10	2	21.90	0	0.00	21.90	2	15	13.04%
2019/03/29	6	21.78	0	0.00	21.80	6	15	38.83%
2019/03/28	2	21.75	0	0.00	21.75	2	15	13.22%
2019/03/27	2	21.55	2	21.60	21.75	0	15	0.00%
2019/03/26	10	21.65	0	0.00	21.55	10	15	65.94%
2019/03/20	3	21.60	1	21.60	21.65	2	15	13.13%
2019/03/19	13	21.54	0	0.00	21.65	13	15	86.09%
2019/03/15	19	21.35	0	0.00	21.25	19	14	128.24%
2019/03/13	5	21.00	0	0.00	21.10	5	15	32.65%
2019/03/11	3	20.95	0	0.00	20.75	3	15	19.74%
2019/03/08	3	20.93	0	0.00	20.95	3	15	19.85%
2019/03/07	5	20.98	0	0.00	20.90	5	14	33.41%
2019/03/06	1	20.90	0	0.00	21.00	1	14	6.71%
2019/02/25	10	20.92	0.1	20.90	20.90	9.9	14	66.74%
2019/02/22	8	20.94	0	0.00	20.80	8	14	54.42%
2019/02/20	10	20.88	0	0.00	20.90	10	16	62.24%
2019/02/18	8	20.71	0	0.00	20.70	8	15	50.58%
2019/02/11	11	20.05	0	0.00	20.15	11	15	73.09%
2019/01/30	10	19.81	0	0.00	20.05	10	14	66.97%
2019/01/28	1	20.00	0	0.00	20.00	1	11	8.56%
2019/01/14	2	20.10	0	0.00	20.05	2	13	14.96%
2019/01/11	5	20.00	0	0.00	20.00	5	13	37.13%
2019/01/09	2	20.23	0	20.10	20.10	2	15	12.67%
2019/01/07	1	20.15	0	0.00	20.40	1	16	6.24%
2019/01/02	3	19.90	0	0.00	19.95	3	16	18.22%
2018/12/28	6	19.91	0	0.00	19.90	6	16	36.33%
2018/12/27	2	19.95	0	0.00	19.90	2	16	12.13%
2018/12/26	2	19.95	0	0.00	19.95	2	16	11.90%
2018/12/25	6	19.92	0	0.00	19.90	6	16	35.33%
2018/12/24	1	19.95	0	0.00	19.95	1	17	5.80%
2018/12/22	4	19.88	0	0.00	19.90	4	17	22.94%
2018/12/20	6	19.93	0	0.00	19.95	6	17	34.12%
2018/12/19	3	20.00	0	0.00	20.00	3	17	17.26%
2018/12/18	4	19.93	1	19.90	20.00	3	17	17.19%
2018/12/17	10	19.97	0	0.00	19.95	10	17	57.42%
2018/12/14	2	19.80	0	0.00	19.95	2	17	11.56%
2018/12/13	4	19.93	0	0.00	19.90	4	17	23.12%
2018/12/12	10	19.85	0	0.00	19.85	10	17	58.77%
2018/12/10	3	19.85	0	0.00	19.85	3	16	18.73%
2018/12/07	15	20.00	0	0.00	20.00	15	15	94.34%
2018/12/06	2	19.85	0	0.00	19.95	2	15	12.54%
2018/12/05	6	20.00	0	0.00	20.00	6	16	37.42%
2018/11/29	2	19.90	0	0.00	19.80	2	15	13.13%
2018/11/13	70	19.17	65	19.01	19.60	5	17	28.63%
2018/10/30	3	19.00	0	0.00	18.90	3	21	14.06%
2018/10/26	11	19.01	0	0.00	18.90	11	21	50.73%
2018/10/24	7	19.23	0	0.00	19.25	7	21	32.40%
2018/10/23	3	19.18	0	0.00	19.25	3	25	11.95%
2018/10/11	49	19.17	0	0.00	19.10	49	28	171.49%
2018/10/09	1	20.60	0	0.00	20.60	1	26	3.78%
2018/10/08	7	20.50	0	0.00	20.70	7	26	26.29%
2018/10/05	6	20.64	0	0.00	20.50	6	27	22.03%
2018/09/12	3	20.30	0	0.00	20.40	3	27	10.72%
2018/09/11	0	0.00	5	20.18	20.20	-5	28	-17.69%
2018/09/07	3	20.80	0	0.00	20.80	3	28	10.48%
2018/09/04	4	21.19	0	0.00	21.35	4	28	14.01%
2018/09/03	1	21.20	0	0.00	21.30	1	28	3.47%
2018/08/22	7	21.00	0	0.00	20.75	7	34	20.58%
2018/08/16	1	20.35	0	0.00	20.55	1	35	2.81%
2018/08/15	3	20.60	0	0.00	20.85	3	34	8.71%
2018/08/14	4	20.99	0	0.00	21.00	4	34	11.67%
2018/08/13	3	21.25	0	0.00	20.80	3	34	8.72%
2018/08/10	10	21.60	0	0.00	21.80	10	33	29.65%
2018/08/08	10	21.56	0	0.00	21.60	10	31	31.82%
2018/07/16	3	24.50	0	0.00	24.50	3	28	10.42%
2018/07/11	2	24.75	0	0.00	24.75	2	32	6.16%
2018/07/10	6	24.78	0	0.00	24.80	6	32	18.20%
2018/07/04	2	24.80	0	0.00	24.80	2	36	5.50%
2018/07/03	3	24.70	0	0.00	24.90	3	38	7.76%
2018/06/29	4	24.91	0	0.00	25.05	4	46	8.53%
2018/06/27	3	24.98	0	0.00	24.95	3	53	5.59%
2018/06/26	2	24.80	0	0.00	24.80	2	55	3.58%
2018/06/25	2	25.15	0	0.00	25.15	2	56	3.54%
2018/06/22	6	25.12	0	0.00	25.15	6	57	10.44%
2018/06/21	1	25.25	0	0.00	25.10	1	57	1.73%
2018/06/08	2	25.15	0	0.00	25.30	2	77	2.59%
2018/06/07	1	25.40	0	0.00	25.35	1	78	1.28%
2018/06/06	11	25.15	0	0.00	25.15	11	79	13.79%
2018/06/05	20	25.03	0	0.00	25.10	20	80	24.86%
2018/06/01	8	24.90	0	0.00	24.90	8	78	10.18%
2018/05/31	2	24.85	0	0.00	24.90	2	78	2.56%
2018/05/30	11	24.87	0	0.00	24.90	11	78	13.94%
2018/05/29	11	24.90	0	0.00	24.95	11	79	13.91%
2018/05/28	6	25.23	0	0.00	24.85	6	78	7.62%
2018/05/24	1	25.15	0	0.00	25.20	1	78	1.27%
2018/05/22	2	25.05	0	0.00	25.00	2	80	2.50%
2018/05/21	14	25.00	0	0.00	25.00	14	80	17.48%
2018/05/15	8	24.83	0	0.00	25.00	8	83	9.62%
2018/05/14	8	24.75	0	0.00	24.95	8	85	9.31%
2018/05/11	2	24.80	0	0.00	24.80	2	86	2.32%
2018/05/10	20	25.17	0	0.00	24.95	20	86	23.22%
2018/05/09	2	25.85	0	0.00	25.85	2	83	2.39%
2018/04/18	20	26.80	20	26.80	27.30	0	89	0.00%
2018/04/17	21	27.05	21	27.05	26.70	0	87	0.00%
2018/04/09	3	27.60	0	0.00	27.45	3	88	3.40%
2018/04/02	5	28.20	1	28.30	28.00	4	86	4.64%
2018/03/27	6	26.83	0	0.00	26.75	6	72	8.26%
2018/03/26	21	26.65	10	26.60	26.70	11	71	15.30%
2018/03/22	2	26.90	0	0.00	26.80	2	70	2.84%
2018/03/21	7	26.97	0	0.00	26.80	7	70	9.99%
2018/03/19	4	27.05	0	0.00	26.90	4	69	5.77%
2018/03/16	21	27.19	5	27.25	27.15	16	66	24.20%
2018/03/15	11	27.34	21	27.05	27.25	-10	65	-15.22%
2018/03/14	3	26.65	0	0.00	26.75	3	59	5.06%
2018/03/13	6	27.23	0	0.00	27.10	6	59	10.04%
2018/03/12	0	0.00	6	27.37	27.30	-6	59	-10.13%
2018/03/09	18	27.71	0	0.00	27.55	18	58	30.95%
2018/03/08	0	0.00	4	27.99	28.00	-4	57	-7.00%
2018/03/07	2	28.10	0	0.00	28.15	2	56	3.53%
2018/03/06	10	28.20	10	28.20	28.20	0	58	0.00%
2018/03/05	20	28.25	10	28.25	28.00	10	59	16.84%
2018/03/02	18	28.00	20	28.00	28.50	-2	61	-3.26%
2018/03/01	41	28.28	35	28.30	28.25	6	63	9.47%
2018/02/27	57	28.50	42	28.50	28.65	15	65	23.03%
2018/02/26	2	28.40	0	0.00	28.50	2	66	3.01%
2018/02/23	3.4	28.26	1	28.20	28.30	2.4	70	3.44%
2018/02/22	2	28.20	1	28.00	28.20	1	73	1.36%
2018/02/21	3	27.90	2	28.15	28.00	1	76	1.31%
2018/02/12	1	28.25	0	0.00	28.15	1	77	1.29%
2018/02/09	31	27.84	0	0.00	28.25	31	78	39.39%
2018/02/08	11	27.09	1	27.00	27.20	10	78	12.73%
2018/02/06	14	27.54	0	0.00	26.35	14	82	16.99%
2018/02/02	9	28.40	0	0.00	28.60	9	86	10.43%
2018/02/01	8	28.26	0	0.00	28.30	8	88	9.00%
2018/01/31	12	28.24	0	0.00	28.25	12	90	13.26%
2018/01/29	11	28.75	0	0.00	28.65	11	90	12.12%
2018/01/26	3	28.25	0	0.00	28.25	3	89	3.34%
2018/01/25	6	28.30	0	0.00	28.30	6	90	6.65%
2018/01/23	1	28.35	0	0.00	28.40	1	91	1.09%
2018/01/22	3	28.45	0	0.00	28.40	3	94	3.17%
2018/01/15	0	0.00	2	28.30	28.30	-2	105	-1.89%
2018/01/12	1	28.15	0	0.00	28.15	1	106	0.94%
2018/01/10	4	28.18	0	0.00	28.15	4	113	3.51%
2018/01/09	18	28.46	0	0.00	28.30	18	116	15.49%
2018/01/05	1	28.65	0	0.00	28.60	1	116	0.86%
2018/01/04	10	28.40	0	0.00	28.50	10	117	8.50%
2018/01/03	17	28.43	2	28.40	28.50	15	117	12.73%
2018/01/02	7	28.34	0	0.00	28.40	7	118	5.93%

先益9月營收1.62億元年減9.18% 1—9月達12.07億元Anue鉅亨－2020/10/11

先益

...詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

先益相關文章

先益相關影音

先益

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

先益

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析