晶彩科 (3535)-永豐金-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	23.85	1.1	24.00	24.10	9	3,082	0.29%
2024/05/09	2	23.95	0	24.25	24.30	2	3,272	0.06%
2024/05/07	0	0.00	7	24.01	23.65	-7	3,488	-0.20%
2024/05/06	0	0.00	8	23.29	23.05	-8	3,708	-0.22%
2024/05/02	11	22.99	0	0.00	22.95	11	4,254	0.26%
2024/04/30	10	22.93	0	23.00	23.10	10	4,307	0.23%
2024/04/29	0	0.00	0	22.85	22.70	0	4,299	0.00%
2024/04/26	21	23.07	0	0.00	22.80	21	4,288	0.49%
2024/04/25	4	23.40	0	0.00	23.20	4	4,273	0.09%
2024/04/24	0	0.00	0.1	23.40	23.40	-0.1	4,259	0.00%
2024/04/23	9	23.59	9	23.95	22.85	0	4,194	0.00%
2024/04/22	1	21.90	22	22.58	23.15	-21	4,109	-0.51%
2024/04/19	7	20.59	6	20.93	21.05	1	4,075	0.02%
2024/04/18	0	0.00	7	21.75	21.65	-7	4,059	-0.17%
2024/04/17	0	0.00	4	21.80	22.00	-4	4,055	-0.10%
2024/04/16	6	21.74	0	0.00	21.60	6	4,042	0.15%
2024/04/15	1	22.50	0	0.00	22.45	1	4,030	0.02%
2024/04/12	1	23.00	30	23.10	23.00	-29	4,017	-0.72%
2024/04/11	0	0.00	20	23.10	23.10	-20	4,005	-0.50%
2024/04/10	11	23.57	5.1	23.75	23.85	5.9	3,985	0.15%
2024/04/09	7	23.44	1.1	23.40	23.60	6	3,941	0.15%
2024/04/08	10	23.71	6.1	23.73	24.00	4	3,909	0.10%
2024/04/03	37	24.69	70	24.15	23.95	-33	3,822	-0.86%
2024/04/02	4	22.74	13	23.17	23.55	-9	3,518	-0.26%
2024/04/01	1	21.75	7	21.50	22.20	-6	3,367	-0.18%
2024/03/27	3	20.65	0	0.00	20.60	3	3,307	0.09%
2024/03/26	2	20.65	0	0.00	20.40	2	3,294	0.06%
2024/03/25	0	20.40	0	0.00	20.40	0	3,282	0.00%
2024/03/21	0	0.00	5	20.02	20.00	-5	3,270	-0.15%
2024/03/20	0	0.00	4	19.95	20.00	-4	3,266	-0.12%
2024/03/19	0	0.00	20	20.00	20.00	-20	3,259	-0.61%
2024/03/15	3	20.42	0	0.00	20.20	3	3,244	0.09%
2024/03/14	15	20.39	10	21.10	20.30	5	3,241	0.15%
2024/03/13	20	21.35	50	21.05	21.10	-30	3,224	-0.93%
2024/03/11	0	0.00	1	21.60	21.40	-1	3,201	-0.03%
2024/03/08	2	20.90	0	0.00	21.20	2	3,194	0.06%
2024/03/07	50	22.00	0	22.00	21.85	50	3,173	1.58%
2024/03/06	3	22.27	0	0.00	22.25	3	3,155	0.10%
2024/03/05	2	22.28	5	22.25	22.25	-3	3,138	-0.10%
2024/03/04	4	23.00	0	0.00	22.65	4	3,110	0.13%
2024/03/01	4	23.90	6	23.48	23.45	-2	3,076	-0.07%
2024/02/29	8	23.96	2	24.58	23.95	6	3,049	0.20%
2024/02/27	24	24.48	9	24.10	24.10	15	3,023	0.50%
2024/02/26	8	24.96	11	25.11	24.85	-3	2,976	-0.10%
2024/02/23	42	25.44	11.1	25.52	25.30	30.9	2,932	1.05%
2024/02/22	12	24.77	5.1	24.72	24.65	7	2,780	0.25%
2024/02/21	116	25.73	114	25.10	24.95	2	2,723	0.07%	大買/大賣/
2024/02/20	11	24.82	26.5	25.48	25.40	-15.5	2,590	-0.60%
2024/02/19	16	25.02	23.1	24.74	24.80	-7.1	2,423	-0.29%
2024/02/16	23	24.39	2	24.15	24.10	21	2,228	0.94%
2024/02/15	15	22.82	20	22.89	23.70	-5	2,137	-0.23%
2024/02/05	26.4	25.05	15.1	25.12	24.60	11.3	2,045	0.55%
2024/02/02	40	24.88	51.1	25.01	25.25	-11.1	1,877	-0.59%
2024/02/01	10	23.98	71	23.92	24.40	-61	1,598	-3.82%
2024/01/31	18	23.22	111	23.22	23.70	-93	1,384	-6.72%	大賣/
2024/01/30	174	23.66	11	23.22	23.40	163	1,276	12.77%	大買/鉅額交易
2024/01/29	21	23.38	14.1	23.56	22.90	6.9	1,218	0.56%
2024/01/26	86	23.16	98	23.10	23.05	-12	957	-1.25%
2024/01/25	5	22.51	11	22.70	22.70	-6	478	-1.26%
2024/01/24	2	19.98	23	19.56	20.65	-21	373	-5.62%
2024/01/10	10	18.25	0	0.00	18.25	10	383	2.60%
2024/01/04	0	0.00	1	18.50	18.45	-1	381	-0.26%
2023/12/22	0	0.00	5	18.55	18.55	-5	380	-1.31%
2023/12/21	0	0.00	5	18.55	18.55	-5	380	-1.32%
2023/12/20	0	0.00	3	18.40	18.60	-3	379	-0.79%
2023/12/15	5	18.79	1	18.65	18.60	4	377	1.06%
2023/12/13	16	19.05	0	0.00	18.75	16	375	4.26%
2023/12/04	2	19.35	0	0.00	19.40	2	365	0.55%
2023/12/01	2	19.18	0	0.00	19.30	2	365	0.55%
2023/11/27	0	0.00	10	19.11	19.10	-10	369	-2.70%
2023/11/21	0	0.00	0	19.30	19.20	0	368	0.00%
2023/11/20	3	19.15	0	0.00	19.20	3	368	0.81%
2023/11/15	0	0.00	3	19.30	19.05	-3	368	-0.81%
2023/11/14	3	18.65	0	0.00	18.65	3	363	0.83%
2023/11/13	0	0.00	1	19.05	18.55	-1	362	-0.28%
2023/11/10	0	0.00	2	18.33	18.60	-2	351	-0.57%
2023/11/07	0	0.00	3	19.82	19.85	-3	340	-0.88%
2023/11/06	20	20.13	8	20.31	19.20	12	341	3.52%
2023/11/02	0	0.00	2	18.70	19.00	-2	229	-0.87%
2023/10/31	2	18.25	0	0.00	18.25	2	227	0.88%
2023/10/26	1	18.70	1	19.00	18.80	0	235	0.00%
2023/10/25	11	19.56	5	19.70	19.00	6	231	2.59%
2023/10/24	0	0.00	7	18.89	19.00	-7	185	-3.77%
2023/10/20	1	17.35	0	0.00	17.35	1	185	0.54%
2023/10/18	1	17.55	0	0.00	17.70	1	194	0.51%
2023/10/16	2	18.13	0	0.00	18.05	2	197	1.01%
2023/10/13	2	18.25	0	0.00	18.15	2	200	1.00%
2023/10/12	10	18.10	0	0.00	18.25	10	203	4.91%
2023/10/04	0	0.00	10	18.60	18.70	-10	221	-4.52%
2023/10/02	0	0.00	20	18.50	18.70	-20	237	-8.42%
2023/09/26	0	0.00	10	18.60	18.65	-10	262	-3.81%
2023/09/25	0	0.00	5	18.55	18.60	-5	267	-1.87%
2023/09/18	0	0.00	1	18.70	18.85	-1	278	-0.36%
2023/09/05	0	0.00	10	19.10	19.15	-10	309	-3.23%
2023/08/15	3	17.70	0	0.00	17.85	3	343	0.87%
2023/08/14	15	18.25	0	0.00	17.65	15	345	4.34%
2023/08/11	25	18.82	0	0.00	18.65	25	336	7.43%
2023/08/10	10	18.90	0	0.00	18.80	10	333	3.00%
2023/08/09	30	18.62	0	0.00	18.35	30	323	9.27%
2023/08/08	50	18.50	0	0.00	18.50	50	323	15.44%
2023/07/26	1	19.45	5	19.60	19.00	-4	331	-1.21%
2023/07/21	5	19.65	0	0.00	19.60	5	312	1.60%
2023/07/13	0	0.00	2	19.93	19.85	-2	344	-0.58%
2023/07/06	2	21.55	0	0.00	21.10	2	335	0.60%
2023/07/05	5	20.80	0	0.00	20.80	5	322	1.55%
2023/07/04	1	20.55	0	0.00	20.55	1	318	0.31%
2023/06/27	1	20.30	0	0.00	20.25	1	331	0.30%
2023/06/20	4	20.38	0	0.00	20.30	4	337	1.19%
2023/06/19	5	20.70	0	0.00	20.70	5	342	1.46%
2023/06/14	1	20.00	0	0.00	20.10	1	348	0.29%
2023/06/07	5	20.90	0	0.00	20.90	5	405	1.23%
2023/05/25	0	0.00	5	20.15	20.00	-5	647	-0.77%
2023/05/16	1	19.50	0	0.00	19.60	1	694	0.14%
2023/05/11	5	19.35	0	0.00	19.20	5	716	0.70%
2023/05/10	0	0.00	1	19.45	19.70	-1	720	-0.14%
2023/05/08	0	0.00	20	20.52	20.55	-20	718	-2.78%
2023/05/02	2	20.90	0	0.00	21.00	2	757	0.26%
2023/04/26	1	20.40	0	0.00	20.65	1	772	0.13%
2023/04/25	0	0.00	1	20.80	20.75	-1	770	-0.13%
2023/04/17	0	0.00	1	22.40	22.55	-1	805	-0.12%
2023/04/13	2	22.50	0	0.00	22.30	2	811	0.25%
2023/03/24	2	22.65	1	22.65	22.70	1	915	0.11%
2023/03/23	0	0.00	1	22.95	22.80	-1	923	-0.11%
2023/03/16	2	21.45	0	0.00	21.50	2	1,130	0.18%
2023/03/10	6	22.93	1	22.60	22.55	5	1,255	0.40%
2023/03/03	1	23.80	0	0.00	23.80	1	1,293	0.08%
2023/02/24	2	24.20	2	24.08	24.30	0	1,270	0.00%
2023/02/22	0	0.00	5	22.65	22.65	-5	1,211	-0.41%
2023/02/21	5	23.30	0	0.00	23.05	5	1,236	0.40%
2023/02/17	0	0.00	2	22.83	22.85	-2	1,296	-0.15%
2023/02/02	0	0.00	0.1	23.05	23.05	-0.1	1,994	-0.01%
2023/01/31	0	0.00	0	22.85	22.65	0	2,020	0.00%
2023/01/16	1	22.10	0	0.00	22.20	1	2,337	0.04%
2023/01/10	2	22.48	0	0.00	22.40	2	2,639	0.08%
2023/01/09	0.2	22.70	0	0.00	22.65	0.2	2,658	0.01%
2023/01/05	0	0.00	1	22.00	21.70	-1	2,674	-0.04%
2022/12/28	1	21.50	0	0.00	21.35	1	2,945	0.03%
2022/12/16	0	0.00	2	22.58	22.45	-2	3,183	-0.06%
2022/12/14	1	23.20	0	0.00	23.15	1	3,214	0.03%
2022/12/13	0	0.00	1	23.25	23.25	-1	3,260	-0.03%
2022/12/12	1	23.20	3	23.40	23.25	-2	3,334	-0.06%
2022/12/09	3	26.15	0	0.00	25.75	3	3,395	0.09%
2022/12/02	0	0.00	6	26.73	26.50	-6	3,622	-0.17%
2022/12/01	6	26.35	0	0.00	25.90	6	3,571	0.17%
2022/11/30	0	0.00	2	25.45	25.75	-2	3,556	-0.06%
2022/11/23	5	25.39	0	0.00	25.35	5	3,587	0.14%
2022/11/22	0	0.00	2	25.05	25.05	-2	3,591	-0.06%
2022/11/14	4	25.35	4	25.35	25.45	0	3,604	0.00%
2022/11/11	13	25.77	89	25.67	25.25	-76	3,595	-2.11%
2022/11/10	0	0.00	12	25.83	25.60	-12	3,581	-0.34%
2022/11/09	1	27.85	1	28.20	27.95	0	3,489	0.00%
2022/11/08	10	27.91	1	27.80	27.70	9	3,446	0.26%
2022/11/07	20	27.53	18	27.66	27.90	2	3,306	0.06%
2022/11/04	0	0.00	5	27.05	27.15	-5	3,218	-0.16%
2022/11/03	15	26.93	2	26.95	26.65	13	3,263	0.40%
2022/11/02	17	26.41	9	26.51	26.60	8	3,297	0.24%
2022/10/26	17	25.04	17	25.06	24.50	0	3,546	0.00%
2022/10/25	7	25.48	2	25.68	25.00	5	3,551	0.14%
2022/10/24	4	27.68	9	27.64	26.10	-5	3,521	-0.14%
2022/10/21	3	27.40	1	27.25	27.25	2	3,393	0.06%
2022/10/17	0	0.00	1	24.55	25.35	-1	3,825	-0.03%
2022/10/14	0	0.00	2	25.03	25.00	-2	3,905	-0.05%
2022/10/13	1	23.65	0	0.00	23.65	1	4,018	0.02%
2022/10/12	7	25.44	7	25.61	25.35	0	4,218	0.00%
2022/10/11	83	26.00	3	25.80	25.80	80	4,295	1.86%
2022/10/07	1	27.05	3	27.05	27.05	-2	4,427	-0.05%
2022/10/06	20	26.59	3	27.40	26.75	17	4,570	0.37%
2022/10/05	4	26.65	4	26.90	26.90	0	5,039	0.00%
2022/10/04	6	26.40	8	26.32	26.40	-2	5,469	-0.04%
2022/10/03	14	25.63	7	25.85	26.00	7	5,706	0.12%
2022/09/29	7	24.78	1	25.05	24.65	6	5,678	0.11%
2022/09/28	1	23.80	6	24.25	23.80	-5	5,685	-0.09%
2022/09/27	1	25.05	0	0.00	25.60	1	5,671	0.02%
2022/09/26	0	0.00	5	25.00	24.95	-5	5,677	-0.09%
2022/09/23	5	26.19	5	26.40	26.05	0	5,707	0.00%
2022/09/20	4	27.50	0	0.00	27.35	4	5,743	0.07%
2022/09/19	2	27.10	2	28.15	27.80	0	5,750	0.00%
2022/09/16	6	28.02	7	28.11	28.00	-1	5,680	-0.02%
2022/09/15	11	27.52	12	27.87	28.00	-1	5,569	-0.02%
2022/09/13	4	26.65	8	25.95	26.60	-4	5,409	-0.07%
2022/09/08	0	0.00	1	24.10	24.00	-1	5,404	-0.02%
2022/09/07	0	0.00	1	23.55	23.50	-1	5,463	-0.02%
2022/09/06	0	0.00	2	23.28	23.80	-2	5,648	-0.04%
2022/09/05	2	23.58	0	0.00	23.60	2	5,752	0.03%
2022/09/02	6	24.43	10	24.72	24.30	-4	5,819	-0.07%
2022/09/01	1	25.05	0	0.00	25.05	1	6,041	0.02%
2022/08/30	0	0.00	14	25.40	25.50	-14	6,677	-0.21%
2022/08/29	0	0.00	10	25.20	25.25	-10	6,790	-0.15%
2022/08/26	7	26.48	1	26.60	26.30	6	6,839	0.09%
2022/08/25	4	26.38	1	25.85	26.25	3	6,804	0.04%
2022/08/22	1	26.70	0	0.00	26.80	1	6,897	0.01%
2022/08/19	20	26.58	2	26.55	26.40	18	6,936	0.26%
2022/08/18	10	26.75	0	0.00	26.45	10	6,987	0.14%
2022/08/17	2	26.35	0	0.00	26.60	2	7,016	0.03%
2022/08/16	5	26.40	2	26.50	26.45	3	7,080	0.04%
2022/08/15	2	25.75	0	0.00	26.05	2	7,105	0.03%
2022/08/12	0	0.00	2.1	25.20	25.75	-2.1	7,160	-0.03%
2022/08/11	3	25.33	0	0.00	25.30	3	7,906	0.04%
2022/08/10	4.1	25.40	4	25.33	25.35	0.1	8,431	0.00%
2022/08/09	2	26.90	3	26.85	26.85	-1	9,437	-0.01%
2022/08/05	4	25.98	2	26.10	26.50	2	9,860	0.02%
2022/08/03	7	25.60	5	25.98	25.45	2	10,412	0.02%
2022/08/02	1	26.65	1	26.40	26.10	0	10,558	0.00%
2022/08/01	2	28.00	1	27.85	27.95	1	10,466	0.01%
2022/07/29	1	27.65	2	28.00	28.00	-1	10,416	-0.01%
2022/07/28	1	27.60	0	0.00	27.40	1	10,355	0.01%
2022/07/27	7	27.17	6	27.45	27.70	1	10,294	0.01%
2022/07/26	13	29.77	14	29.68	27.55	-1	10,218	-0.01%
2022/07/25	3	28.88	8	28.33	28.60	-5	9,813	-0.05%
2022/07/22	17	27.91	7	27.81	27.85	10	9,634	0.10%
2022/07/21	1	27.95	0	0.00	27.95	1	9,584	0.01%
2022/07/20	12	27.96	12	28.25	27.75	0	9,485	0.00%
2022/07/19	9	28.11	7	28.04	27.70	2	9,365	0.02%
2022/07/18	0	0.00	2	27.35	27.50	-2	9,136	-0.02%
2022/07/15	20	27.74	22	27.58	27.65	-2	9,043	-0.02%
2022/07/14	2	26.95	0	0.00	27.40	2	8,866	0.02%
2022/07/13	9	28.02	19	27.84	27.50	-10	8,667	-0.12%
2022/07/12	53	27.04	35.1	27.73	27.10	18	8,111	0.22%
2022/07/11	3	27.28	12	28.33	28.65	-9	7,657	-0.12%
2022/07/07	0	0.00	1	23.90	23.70	-1	7,355	-0.01%
2022/07/06	12	23.10	1	23.30	23.00	11	7,352	0.15%
2022/07/04	1	23.80	1	23.85	23.65	0	7,387	0.00%
2022/07/01	0	0.00	2	24.30	23.65	-2	7,453	-0.03%
2022/06/30	0	0.00	2	25.35	24.95	-2	7,492	-0.03%
2022/06/29	3	27.33	1	27.40	27.20	2	7,478	0.03%
2022/06/28	2	26.43	0	0.00	26.65	2	7,533	0.03%
2022/06/24	1	26.10	1	25.70	25.60	0	7,459	0.00%
2022/06/23	1	25.70	0	0.00	25.50	1	7,444	0.01%
2022/06/22	2	25.75	2	25.43	25.05	0	7,452	0.00%
2022/06/21	4	26.68	0	0.00	26.65	4	7,414	0.05%
2022/06/20	0	0.00	14	25.84	25.20	-14	7,384	-0.19%
2022/06/17	5	26.12	2	26.10	26.35	3	7,349	0.04%
2022/06/16	1	26.75	1	27.70	26.05	0	7,284	0.00%
2022/06/15	3	27.50	3	27.75	27.25	0	7,221	0.00%
2022/06/14	22	26.75	21	26.15	28.00	1	7,058	0.01%
2022/06/13	4	27.44	1	27.40	27.30	3	6,921	0.04%
2022/06/10	11	28.38	7	28.00	28.00	4	6,844	0.06%
2022/06/09	65	28.71	51	28.28	28.00	14	6,607	0.21%
2022/06/08	3	31.45	1	31.00	30.60	2	6,273	0.03%
2022/06/07	3	33.72	2.3	34.50	33.05	0.7	5,945	0.01%
2022/06/06	0	0.00	2.1	36.28	36.70	-2.1	5,834	-0.04%
2022/06/02	0	0.00	1.1	34.19	34.50	-1.1	5,769	-0.02%
2022/06/01	0	0.00	0.2	33.40	34.20	-0.2	5,744	0.00%
2022/05/30	0	0.00	0.2	33.03	32.55	-0.2	5,713	0.00%
2022/05/26	1	32.20	3.2	32.50	32.60	-2.2	5,620	-0.04%
2022/05/24	0	0.00	1	30.75	30.35	-1	5,536	-0.02%
2022/05/23	0.3	29.20	6	30.24	29.90	-5.7	5,443	-0.10%
2022/05/20	4	29.93	1	30.00	29.30	3	5,409	0.06%
2022/05/19	57	29.68	67.1	29.86	30.60	-10.1	5,342	-0.19%
2022/05/18	22	29.22	22	29.28	29.45	0	4,613	0.00%
2022/05/17	296	28.05	304	28.29	28.85	-8	4,122	-0.19%	大買/大賣/
2022/05/16	3	27.13	8	27.31	27.55	-5	3,146	-0.16%
2022/05/13	0	0.00	10	24.20	25.05	-10	2,760	-0.36%
2022/05/12	56	23.28	56	23.59	22.80	0	2,619	0.00%
2022/05/11	22	23.01	27	22.84	24.00	-5	2,313	-0.22%
2022/05/10	6	21.74	6	22.29	22.40	0	2,034	0.00%
2022/05/09	0	0.00	7	20.40	20.40	-7	1,916	-0.37%
2022/04/19	2	21.10	0	0.00	20.75	2	2,233	0.09%
2022/04/18	0	20.85	0	0.00	20.85	0	2,272	0.00%
2022/04/15	8	21.47	0	0.00	21.30	8	2,261	0.35%
2022/04/14	1	22.50	0	0.00	22.50	1	2,238	0.04%
2022/04/13	2	23.00	5	23.00	23.10	-3	2,231	-0.13%
2022/04/11	5	22.38	0	0.00	22.50	5	2,199	0.23%
2022/04/08	5	23.34	0	0.00	23.25	5	2,162	0.23%
2022/04/07	20	23.46	0	0.00	23.10	20	2,115	0.95%
2022/04/06	1	24.25	2	24.63	25.05	-1	2,032	-0.05%
2022/04/01	2	22.50	7	23.13	23.25	-5	1,925	-0.26%
2022/03/31	7	22.46	17	23.06	22.35	-10	1,869	-0.53%
2022/03/30	5	22.00	1	21.80	21.85	4	1,765	0.23%
2022/03/24	0	0.00	3	22.05	22.25	-3	1,658	-0.18%
2022/03/22	0	0.00	2	22.20	22.00	-2	1,627	-0.12%
2022/03/14	10	21.36	10	21.15	21.10	0	1,570	0.00%
2022/03/11	0	0.00	5	20.65	20.55	-5	1,759	-0.28%
2022/03/09	5	19.94	0	0.00	20.00	5	1,798	0.28%
2022/03/08	5	20.40	0	0.00	20.10	5	1,819	0.27%
2022/02/25	0	0.00	1	21.00	20.35	-1	1,804	-0.06%
2022/02/24	0	0.00	10	20.75	20.90	-10	1,792	-0.56%
2022/02/23	2	20.35	0	0.00	21.05	2	1,779	0.11%
2022/02/21	2	20.70	0	0.00	20.70	2	1,769	0.11%
2022/02/18	3	21.15	1	21.50	21.15	2	1,758	0.11%
2022/02/17	0	0.00	1	21.50	21.00	-1	1,728	-0.06%
2022/02/16	0	0.00	16	21.63	21.80	-16	1,668	-0.96%
2022/02/15	1	21.20	19	21.18	20.20	-18	1,580	-1.14%
2022/02/14	1	20.15	0	0.00	20.15	1	1,533	0.07%
2022/02/11	2	20.40	0	0.00	19.80	2	1,573	0.13%
2022/02/10	2	20.30	1	20.00	20.30	1	1,641	0.06%
2022/02/09	4	20.66	6	20.52	20.50	-2	1,609	-0.12%
2022/01/25	0	0.00	2	17.80	17.60	-2	1,439	-0.14%
2022/01/24	2	17.85	3	17.98	17.85	-1	1,430	-0.07%
2022/01/20	4	20.03	1	20.05	20.10	3	1,316	0.23%
2022/01/19	0	0.00	0	19.00	19.25	0	1,212	0.00%
2022/01/12	0	0.00	0.1	18.80	18.15	-0.1	1,149	-0.01%
2022/01/11	0	0.00	0	18.75	18.25	0	1,122	0.00%
2022/01/10	0.1	17.40	0	0.00	17.40	0.1	1,081	0.01%
2021/12/10	0	0.00	1	18.20	18.15	-1	1,238	-0.08%
2021/12/07	1	20.19	6	19.33	18.50	-5	1,197	-0.42%
2021/12/01	2	19.68	4	19.14	19.85	-2	896	-0.22%
2021/11/30	3	19.08	0	0.00	19.00	3	837	0.36%
2021/11/19	0	0.00	1	19.20	18.60	-1	735	-0.14%
2021/11/12	3	17.80	0	0.00	17.75	3	679	0.44%
2021/11/11	0	0.00	7	18.74	18.40	-7	657	-1.06%
2021/11/10	8	18.61	1	18.80	18.70	7	644	1.09%
2021/11/09	1	18.15	3	18.73	18.90	-2	576	-0.35%
2021/11/04	1	17.70	1	17.40	17.70	0	455	0.00%
2021/11/03	0	0.00	2	16.75	16.70	-2	450	-0.44%
2021/11/01	1	17.00	1	17.20	17.05	0	451	0.00%
2021/10/19	1	16.85	1	17.00	16.80	0	489	0.00%
2021/10/18	2	16.88	2	16.78	16.85	0	494	0.00%
2021/09/29	2	16.75	0	0.00	16.55	2	684	0.29%
2021/09/27	1	17.65	0	0.00	17.70	1	668	0.15%
2021/09/24	0	0.00	2	18.60	18.45	-2	643	-0.31%
2021/09/13	0	0.00	1	15.65	15.70	-1	516	-0.19%
2021/07/22	1	17.70	1	17.85	17.70	0	728	0.00%
2021/07/21	0	0.00	29	17.39	17.25	-29	728	-3.98%
2021/07/20	4	17.20	1	17.25	17.25	3	726	0.41%
2021/07/19	2	17.60	10	17.57	17.45	-8	731	-1.09%
2021/07/15	7	18.47	1	18.20	18.65	6	735	0.82%
2021/07/14	30	18.40	2	18.50	18.70	28	692	4.05%
2021/07/13	5	17.23	0	0.00	17.00	5	610	0.82%
2021/07/09	0	0.00	1	16.10	16.05	-1	584	-0.17%
2021/07/01	0	0.00	10	16.20	15.80	-10	744	-1.34%
2021/06/11	0	0.00	1	16.50	16.50	-1	902	-0.11%
2021/06/08	0	0.00	0	16.70	16.80	0	901	0.00%
2021/05/24	0	0.00	1	16.15	16.35	-1	905	-0.11%
2021/05/21	1	16.50	0	0.00	16.25	1	912	0.11%
2021/05/14	0	0.00	1	16.40	16.40	-1	929	-0.11%
2021/05/12	2	16.35	0	0.00	16.35	2	919	0.22%
2021/05/10	0	0.00	5	19.00	18.95	-5	881	-0.57%
2021/05/04	3	16.95	0	0.00	17.45	3	845	0.35%
2021/05/03	2	18.93	2	18.93	18.80	0	822	0.00%
2021/04/29	2	19.90	4	19.93	19.45	-2	813	-0.25%
2021/04/28	2	20.05	0	0.00	20.15	2	802	0.25%
2021/04/26	1	19.35	0	0.00	19.35	1	781	0.13%
2021/04/23	11	19.30	5	19.15	19.20	6	781	0.77%
2021/04/22	2	19.30	0	0.00	19.50	2	781	0.26%
2021/04/21	5	19.90	0	0.00	20.30	5	765	0.65%
2021/04/20	0	0.00	1	19.70	20.20	-1	759	-0.13%
2021/04/16	3	19.30	3	19.50	19.55	0	777	0.00%
2021/04/13	2	19.60	1	20.05	19.65	1	785	0.13%
2021/04/12	6	20.69	2	20.30	20.35	4	776	0.52%
2021/04/09	2	20.80	7	20.66	20.75	-5	762	-0.66%
2021/04/08	5	20.51	0	0.00	20.15	5	726	0.69%
2021/04/07	7	20.14	0	0.00	20.15	7	696	1.00%
2021/03/29	0	0.00	9	18.80	18.90	-9	702	-1.28%
2021/03/18	5	19.90	0	0.00	20.00	5	841	0.59%
2021/03/17	8	20.63	2	20.75	20.20	6	975	0.62%
2021/03/15	0	19.30	0	0.00	19.35	0	1,119	0.00%
2021/03/12	1	19.50	0	0.00	19.35	1	1,129	0.09%
2021/03/08	0	20.95	0	0.00	19.30	0	1,291	0.00%
2021/03/05	0	19.40	1	19.05	19.05	-1	1,311	-0.08%
2021/03/02	0	21.05	0	0.00	19.00	0	1,486	0.00%
2021/02/24	1	19.40	0	0.00	19.45	1	1,543	0.06%
2021/02/22	5	19.60	0	0.00	19.60	5	1,618	0.31%
2021/02/19	0	0.00	5	19.40	19.40	-5	1,603	-0.31%
2021/02/03	2	17.35	0	0.00	17.35	2	1,599	0.13%
2021/02/01	0	0.00	2	16.85	16.95	-2	1,606	-0.12%
2021/01/14	1	18.60	0	0.00	18.60	1	1,584	0.06%
2021/01/07	1	19.65	0	0.00	19.65	1	1,527	0.07%
2021/01/05	2	20.20	3	20.55	20.20	-1	1,514	-0.07%
2020/12/30	5	20.20	0	0.00	20.05	5	1,498	0.33%
2020/12/29	1	20.25	0	0.00	20.20	1	1,495	0.07%
2020/12/28	21	20.35	0	0.00	20.50	21	1,485	1.41%
2020/12/23	3	19.97	0	0.00	20.00	3	1,446	0.21%
2020/12/22	3	20.45	0	0.00	19.65	3	1,446	0.21%
2020/12/21	0	0.00	9	19.99	20.20	-9	1,441	-0.62%
2020/12/18	4	20.38	0	0.00	20.20	4	1,432	0.28%
2020/12/17	1	20.60	0	0.00	20.60	1	1,417	0.07%
2020/12/15	0	0.00	8	20.65	20.65	-8	1,377	-0.58%
2020/12/14	4	21.78	0	0.00	21.70	4	1,343	0.30%
2020/12/11	22	22.78	6	21.48	21.65	16	1,294	1.24%
2020/12/10	18	22.18	23	22.72	23.00	-5	1,145	-0.44%
2020/12/09	4	21.13	21	21.06	21.90	-17	986	-1.72%
2020/12/08	0	0.00	5	20.60	20.50	-5	955	-0.52%
2020/12/07	10	21.10	0	0.00	20.60	10	959	1.04%
2020/12/04	0	0.00	7	21.21	21.25	-7	925	-0.76%
2020/12/03	11	21.22	4	21.10	21.15	7	886	0.79%
2020/12/01	1	20.70	0	0.00	20.65	1	822	0.12%
2020/11/30	5	20.94	0	0.00	21.15	5	814	0.61%
2020/11/27	3	20.95	18	20.92	21.00	-15	752	-1.99%
2020/11/20	6	19.50	0	0.00	19.25	6	752	0.80%
2020/11/12	0	0.00	2	18.85	18.50	-2	702	-0.28%
2020/11/11	2	18.75	0	0.00	18.75	2	710	0.28%
2020/10/19	0	0.00	0	18.25	18.25	0	936	0.00%
2020/09/09	0	0.00	5	19.10	19.00	-5	1,983	-0.25%
2020/09/07	0	0.00	2	19.30	19.00	-2	1,976	-0.10%
2020/09/03	0	0.00	3	19.65	19.40	-3	1,983	-0.15%
2020/08/31	0	0.00	3	19.43	19.20	-3	1,990	-0.15%
2020/08/28	2	19.40	0	0.00	19.80	2	2,044	0.10%
2020/08/27	7	20.25	14	20.38	20.05	-7	2,038	-0.34%
2020/08/21	0	0.00	1	17.90	17.80	-1	1,926	-0.05%
2020/08/17	6	19.27	0	0.00	19.35	6	1,929	0.31%
2020/08/13	1	18.45	0	0.00	18.40	1	1,939	0.05%
2020/08/12	1	18.40	0	0.00	18.40	1	1,943	0.05%
2020/08/11	0	0.00	2	18.35	18.25	-2	1,942	-0.10%
2020/08/10	0	0.00	3	18.90	18.90	-3	1,938	-0.15%
2020/08/06	0	0.00	1	20.00	19.45	-1	1,944	-0.05%
2020/08/05	5	19.60	0	0.00	19.85	5	1,945	0.26%
2020/08/03	5	20.05	0	0.00	19.80	5	1,992	0.25%
2020/07/31	5	20.05	5	19.86	19.85	0	2,002	0.00%
2020/07/29	10	20.03	0	0.00	20.15	10	2,032	0.49%
2020/07/27	5	19.40	0	0.00	19.05	5	2,008	0.25%
2020/07/24	2	19.73	0	0.00	19.70	2	2,081	0.10%
2020/07/23	5	19.85	0	0.00	19.80	5	2,077	0.24%
2020/07/20	1	19.85	0	0.00	19.80	1	2,042	0.05%
2020/07/16	5	21.83	4	21.85	21.75	1	2,012	0.05%
2020/07/14	5	19.80	0	0.00	20.45	5	1,755	0.28%
2020/07/13	1	20.60	5	20.35	20.00	-4	1,850	-0.22%
2020/07/10	4	19.95	0	0.00	20.50	4	1,855	0.22%
2020/07/09	3	20.67	5	20.50	20.50	-2	1,805	-0.11%
2020/07/08	12	21.00	31	20.99	21.00	-19	1,745	-1.09%
2020/07/07	15	19.65	6	19.96	19.60	9	1,634	0.55%
2020/07/06	2	18.18	0	0.00	18.95	2	1,513	0.13%
2020/07/02	0	0.00	20	16.70	16.65	-20	1,411	-1.42%
2020/06/24	0	0.00	25	16.44	16.35	-25	1,413	-1.77%
2020/06/19	0	0.00	15	16.40	16.45	-15	1,426	-1.05%
2020/06/18	0	0.00	17	16.02	16.45	-17	1,399	-1.21%
2020/06/16	0	0.00	13	15.24	15.45	-13	1,409	-0.92%
2020/06/15	2	15.10	3	15.00	15.00	-1	1,425	-0.07%
2020/06/11	4	15.80	4	15.90	15.65	0	1,455	0.00%
2020/06/10	3	16.10	0	0.00	16.15	3	1,466	0.20%
2020/06/09	2	16.50	4	16.20	16.20	-2	1,478	-0.14%
2020/06/04	0	0.00	5	16.60	16.40	-5	1,493	-0.33%
2020/06/02	2	15.65	2	15.70	15.70	0	1,430	0.00%
2020/06/01	0	0.00	15	15.85	15.90	-15	1,413	-1.06%
2020/05/28	8	15.51	9	15.30	15.30	-1	1,409	-0.07%
2020/05/26	1	15.75	0	0.00	15.70	1	1,408	0.07%
2020/05/22	40	15.58	5	16.05	15.55	35	1,395	2.51%
2020/05/21	0	0.00	35	15.99	15.90	-35	1,386	-2.52%
2020/05/18	5	15.35	0	0.00	15.30	5	1,359	0.37%
2020/05/15	8	15.03	8	15.25	15.20	0	1,359	0.00%
2020/05/14	15	15.77	0	0.00	15.40	15	1,353	1.11%
2020/05/11	20	16.26	15	16.10	16.10	5	1,325	0.38%
2020/05/07	0	0.00	5	16.65	16.50	-5	1,262	-0.40%
2020/05/04	0	0.00	5	15.65	15.75	-5	1,218	-0.41%
2020/04/30	15	16.25	2	16.45	16.10	13	1,213	1.07%
2020/04/29	4	15.90	137	16.39	16.40	-133	1,178	-11.28%	大賣/鉅額交易
2020/04/28	17	14.99	0	0.00	14.95	17	1,102	1.54%
2020/04/23	0	0.00	1	14.75	14.50	-1	1,084	-0.09%
2020/04/22	3	14.67	0	0.00	14.65	3	1,077	0.28%
2020/04/21	4	14.60	4	14.70	14.80	0	1,038	0.00%
2020/04/17	17	15.34	6	15.15	15.15	11	1,012	1.09%
2020/04/16	12	15.60	16	15.60	15.60	-4	958	-0.42%
2020/04/13	16	13.50	5	13.55	13.55	11	778	1.41%
2020/04/10	5	13.15	0	0.00	13.35	5	778	0.64%
2020/04/08	0	0.00	25	13.65	13.45	-25	782	-3.20%
2020/03/24	0	0.00	2	11.18	11.45	-2	930	-0.22%
2020/03/20	0	0.00	1	10.30	10.45	-1	954	-0.10%
2020/03/19	104	10.20	0	0.00	9.54	104	996	10.44%	大買/鉅額交易
2020/03/13	27	13.05	0	0.00	13.05	27	1,282	2.11%
2020/03/12	30	14.73	0	0.00	14.50	30	1,273	2.36%
2020/03/09	5	16.50	0	0.00	16.20	5	1,258	0.40%
2020/03/02	1	16.60	1	17.15	17.15	0	1,295	0.00%
2020/02/27	12	17.35	0	0.00	17.25	12	1,307	0.92%
2020/02/24	5	18.65	0	0.00	18.60	5	1,519	0.33%
2020/02/18	0	0.00	21	19.01	19.05	-21	1,540	-1.36%
2020/02/13	1	19.20	0	0.00	19.05	1	1,599	0.06%
2020/02/11	0	0.00	2	18.70	19.00	-2	1,673	-0.12%
2020/02/10	0	0.00	7	18.75	18.70	-7	1,688	-0.41%
2020/02/06	0	0.00	2	19.40	19.40	-2	1,693	-0.12%
2020/02/04	5	18.15	20	18.00	18.10	-15	1,692	-0.89%
2020/02/03	2	17.45	0	0.00	17.50	2	1,693	0.12%
2020/01/30	5	19.80	67	20.11	19.80	-62	1,682	-3.69%
2020/01/06	1	22.15	0	0.00	22.15	1	1,766	0.06%
2020/01/02	0	0.00	23	22.78	22.75	-23	1,783	-1.29%
2019/12/31	3	22.65	4	22.65	22.65	-1	1,794	-0.06%
2019/12/30	3	22.85	3	22.80	22.80	0	1,794	0.00%
2019/12/27	11	23.17	0	0.00	23.10	11	1,788	0.62%
2019/12/26	0	0.00	6	23.40	23.35	-6	1,773	-0.34%
2019/12/25	6	23.30	11	23.48	23.35	-5	1,756	-0.28%
2019/12/24	3	22.50	2	22.30	22.85	1	1,665	0.06%
2019/12/20	5	22.30	0	0.00	22.30	5	1,662	0.30%
2019/12/19	0	0.00	1	22.35	22.30	-1	1,687	-0.06%
2019/12/17	1	22.65	0	0.00	22.45	1	1,721	0.06%
2019/12/16	15	23.10	0	0.00	23.00	15	1,695	0.88%
2019/12/13	90	25.08	20	25.15	24.00	70	1,644	4.26%
2019/12/12	0	0.00	11	22.98	23.30	-11	1,334	-0.82%
2019/12/11	5	22.75	1	22.65	22.70	4	1,319	0.30%
2019/12/06	0	0.00	10	22.40	22.35	-10	1,454	-0.69%
2019/12/03	0	0.00	2	21.60	21.80	-2	1,520	-0.13%
2019/12/02	2	21.25	0	0.00	21.20	2	1,621	0.12%
2019/11/25	1	23.05	0	0.00	22.45	1	1,834	0.05%
2019/11/22	19	22.64	70	22.69	22.55	-51	1,850	-2.76%
2019/11/21	3	20.68	33	21.97	22.30	-30	1,800	-1.67%
2019/11/20	5	20.31	7	20.38	20.30	-2	1,890	-0.11%
2019/11/19	14	20.65	0	0.00	20.55	14	1,924	0.73%
2019/11/18	3	20.90	0	0.00	20.90	3	1,957	0.15%
2019/11/15	5	20.75	3	20.75	20.95	2	1,975	0.10%
2019/11/14	13	20.68	0	0.00	20.55	13	2,015	0.65%
2019/11/13	4	20.89	7	21.14	21.10	-3	2,024	-0.15%
2019/11/12	9	20.44	0	0.00	20.85	9	2,043	0.44%
2019/11/11	71	21.06	30	21.55	20.75	41	2,042	2.01%
2019/11/08	5	23.10	0	0.00	23.05	5	2,029	0.25%
2019/11/06	3	23.10	0	0.00	23.15	3	2,175	0.14%
2019/11/05	10	23.33	0	0.00	23.25	10	2,184	0.46%
2019/11/04	5	23.45	0	0.00	23.20	5	2,210	0.23%
2019/10/30	0	0.00	10	24.25	24.25	-10	2,370	-0.42%
2019/10/23	0	0.00	1	23.95	23.90	-1	2,523	-0.04%
2019/10/22	0	0.00	170	24.21	24.10	-170	2,564	-6.63%	大賣/鉅額交易
2019/10/21	0	0.00	5	24.55	24.55	-5	2,585	-0.19%
2019/10/17	0	0.00	5	24.05	24.05	-5	2,597	-0.19%
2019/10/16	5	23.90	5	24.25	23.60	0	2,625	0.00%
2019/10/14	3	23.15	3	23.12	23.10	0	2,657	0.00%
2019/10/09	4	23.40	11	23.10	23.10	-7	2,663	-0.26%
2019/10/07	2	24.15	2	24.40	24.05	0	2,914	0.00%
2019/10/03	0	0.00	3	23.60	23.60	-3	2,989	-0.10%
2019/10/01	2	23.90	1	23.90	23.80	1	3,035	0.03%
2019/09/27	2	23.15	4	24.03	24.20	-2	3,075	-0.07%
2019/09/26	3	23.87	0	0.00	23.85	3	3,151	0.10%
2019/09/25	2	23.75	2	24.00	23.90	0	3,211	0.00%
2019/09/24	5	24.10	0	0.00	24.15	5	3,283	0.15%
2019/09/23	90	25.50	0	0.00	24.85	90	3,287	2.74%
2019/09/20	2	24.65	14	24.59	24.75	-12	3,347	-0.36%
2019/09/18	4	24.15	4	24.40	24.15	0	3,413	0.00%
2019/09/17	3	24.10	0	0.00	24.10	3	3,439	0.09%
2019/09/16	15	24.23	5	24.05	24.05	10	3,571	0.28%
2019/09/12	20	24.55	0	0.00	24.50	20	3,596	0.56%
2019/09/11	5	24.55	0	0.00	24.65	5	3,643	0.14%
2019/09/05	3	27.90	0	0.00	27.95	3	3,839	0.08%
2019/09/04	3	28.20	6	28.33	28.25	-3	4,000	-0.07%
2019/09/02	0	0.00	24	27.20	27.10	-24	4,410	-0.54%
2019/08/30	1	27.80	0	0.00	27.50	1	4,449	0.02%
2019/08/29	5	28.30	0	0.00	28.20	5	4,565	0.11%
2019/08/28	5	28.94	0	0.00	28.85	5	4,911	0.10%
2019/08/26	7	28.11	2	27.65	27.55	5	4,934	0.10%
2019/08/23	27	28.76	81	29.10	28.95	-54	5,038	-1.07%
2019/08/22	7	27.50	10	27.58	27.35	-3	5,016	-0.06%
2019/08/19	0	0.00	2	27.50	27.30	-2	5,452	-0.04%
2019/08/13	2	28.00	7	27.24	27.60	-5	5,907	-0.08%
2019/08/12	1	27.90	1	28.10	27.55	0	6,076	0.00%
2019/08/05	7	24.96	0	0.00	24.95	7	7,346	0.10%
2019/08/01	3	27.93	5	27.05	26.80	-2	7,567	-0.03%
2019/07/31	2	27.30	20	26.46	27.45	-18	7,550	-0.24%
2019/07/29	11	25.90	1	26.30	25.85	10	7,850	0.13%
2019/07/25	16	26.50	5	26.47	26.45	11	8,298	0.13%
2019/07/24	0	0.00	6	26.60	26.30	-6	8,387	-0.07%
2019/07/22	4	25.85	0	0.00	25.85	4	8,568	0.05%
2019/07/19	4	25.80	9	25.92	26.00	-5	8,631	-0.06%
2019/07/18	7	26.15	0	0.00	25.80	7	8,683	0.08%
2019/07/16	15	26.45	10	26.47	26.50	5	8,892	0.06%
2019/07/15	3	25.92	9	25.95	25.80	-6	9,008	-0.07%
2019/07/12	7	25.76	26	25.87	26.00	-19	9,433	-0.20%
2019/07/11	34	26.29	24	26.49	26.15	10	9,559	0.10%
2019/07/10	1	28.55	2	28.60	29.00	-1	9,367	-0.01%
2019/07/09	3	28.50	0	0.00	28.50	3	9,385	0.03%
2019/07/08	0	0.00	1	29.45	29.45	-1	9,353	-0.01%
2019/07/04	0	0.00	7	29.60	29.65	-7	9,356	-0.07%
2019/07/03	0	0.00	3.2	30.27	30.00	-3.2	9,323	-0.03%
2019/07/02	16	29.86	0	0.00	29.80	16	9,230	0.17%
2019/07/01	17	30.10	0	0.00	29.50	17	9,193	0.18%
2019/06/28	0	0.00	6	29.15	28.85	-6	9,137	-0.07%
2019/06/27	0	0.00	1	29.40	29.20	-1	9,198	-0.01%
2019/06/26	7	28.69	0	0.00	28.65	7	9,237	0.08%
2019/06/25	5	29.55	0	0.00	29.00	5	9,364	0.05%
2019/06/24	10	28.85	1	28.85	29.00	9	9,417	0.10%
2019/06/21	176	29.82	17	29.67	29.25	159	9,718	1.64%	大買/鉅額交易
2019/06/20	5	28.80	5	28.60	28.60	0	9,933	0.00%
2019/06/19	8	28.56	1	28.90	28.65	7	10,025	0.07%
2019/06/18	1	28.00	0	0.00	28.00	1	9,958	0.01%
2019/06/17	0	0.00	1	28.30	28.50	-1	9,941	-0.01%
2019/06/13	6	30.29	7.2	29.74	29.70	-1.2	9,985	-0.01%
2019/06/12	2	29.25	12	29.32	29.95	-10	9,961	-0.10%
2019/06/11	9.1	30.60	2	31.08	30.55	7.1	9,842	0.07%
2019/06/10	16	34.04	15	34.24	33.90	1	9,734	0.01%
2019/06/06	12	32.55	10	32.56	33.00	2	9,729	0.02%
2019/06/05	1	33.35	1	33.25	32.50	0	9,715	0.00%
2019/06/04	45	33.46	51	33.46	32.85	-6	9,552	-0.06%
2019/06/03	0	0.00	1	32.50	32.10	-1	9,161	-0.01%
2019/05/31	5	32.75	3	32.15	32.20	2	9,098	0.02%
2019/05/30	21	32.24	21	32.37	32.10	0	9,040	0.00%
2019/05/28	3	31.38	2	32.35	32.90	1	8,806	0.01%
2019/05/27	0	0.00	2	30.20	30.20	-2	8,543	-0.02%
2019/05/24	3	31.18	1	31.25	31.00	2	8,410	0.02%
2019/05/23	72	32.19	72	32.31	31.90	0	8,279	0.00%
2019/05/22	0	0.00	2	34.05	33.50	-2	8,154	-0.02%
2019/05/21	4	33.49	1	33.45	34.10	3	8,059	0.04%
2019/05/20	155	33.26	154	33.27	33.30	1	7,900	0.01%	大買/大賣/
2019/05/17	10	34.15	20	34.00	33.05	-10	7,780	-0.13%
2019/05/15	51	36.13	55	36.63	36.20	-4	7,308	-0.05%
2019/05/14	16	34.63	13	34.58	34.85	3	6,586	0.05%
2019/05/13	0	0.00	1	34.25	34.80	-1	6,215	-0.02%
2019/05/10	15	32.55	16	32.51	31.65	-1	6,133	-0.02%
2019/05/09	21	32.27	11	31.24	31.10	10	5,988	0.17%
2019/05/08	10	33.23	11	33.37	33.30	-1	5,842	-0.02%
2019/05/07	17.1	34.81	16	34.87	34.35	1.1	5,740	0.02%
2019/05/06	67	34.21	73	34.45	34.70	-6	5,595	-0.11%
2019/05/03	36	33.94	28	33.99	33.95	8	5,303	0.15%
2019/05/02	29	31.24	30	31.38	33.20	-1	4,972	-0.02%
2019/04/30	2	30.08	0	0.00	30.20	2	4,829	0.04%
2019/04/26	9	32.66	12	32.78	33.85	-3	4,588	-0.07%
2019/04/25	1	33.15	0	0.00	32.30	1	4,483	0.02%
2019/04/24	5	34.47	8	33.89	33.55	-3	4,409	-0.07%
2019/04/23	6	33.83	6	34.08	33.70	0	4,354	0.00%
2019/04/22	17	36.04	17	36.21	36.00	0	4,257	0.00%
2019/04/19	14	38.45	11	38.35	37.65	3	4,188	0.07%
2019/04/18	11	38.18	11	38.22	38.80	0	4,027	0.00%
2019/04/17	18	35.24	7	35.57	37.20	11	3,578	0.31%
2019/04/16	3	33.65	0	0.00	33.85	3	3,389	0.09%
2019/04/11	0	0.00	6	37.56	36.30	-6	3,314	-0.18%
2019/04/10	2	36.50	3	36.60	36.60	-1	3,279	-0.03%
2019/04/09	3	36.00	0	0.00	36.00	3	3,295	0.09%
2019/04/03	11	36.00	120	35.86	35.90	-109	3,297	-3.31%	大賣/鉅額交易
2019/04/02	79	34.66	0	0.00	35.30	79	3,289	2.40%
2019/04/01	55	35.02	7	35.33	34.75	48	3,265	1.47%
2019/03/29	17	37.71	18	38.19	37.65	-1	3,197	-0.03%
2019/03/28	26	37.46	28	38.32	39.20	-2	3,126	-0.06%
2019/03/27	11	35.47	14	35.66	36.30	-3	3,077	-0.10%
2019/03/26	6	33.73	115	33.34	33.00	-109	3,004	-3.63%	大賣/鉅額交易
2019/03/25	120	32.08	29	32.99	33.60	91	2,735	3.33%	大買/
2019/03/22	11	30.55	1	30.55	30.55	10	2,498	0.40%
2019/03/21	2	27.80	0	0.00	27.80	2	2,493	0.08%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	2	23.00	2	23.93	23.00	0	2,749	0.00%
2019/03/18	8	23.71	11	23.69	24.45	-3	2,748	-0.11%
2019/03/15	4	21.95	2	22.30	22.35	2	2,574	0.08%
2019/03/14	3	22.32	0	0.00	22.15	3	2,547	0.12%
2019/03/13	8	22.07	9	22.11	22.60	-1	2,478	-0.04%
2019/03/12	20	21.10	21	21.34	21.65	-1	2,274	-0.04%
2019/03/11	1	19.70	1	19.70	19.70	0	2,076	0.00%
2019/03/04	2	17.95	16	18.01	18.80	-14	2,035	-0.69%
2019/02/20	18	17.57	0	0.00	17.60	18	2,026	0.89%
2019/02/19	0	0.00	1	17.55	17.45	-1	1,999	-0.05%
2019/02/18	3	17.60	2	17.35	17.30	1	1,981	0.05%
2019/02/14	2	16.90	2	17.00	17.50	0	1,895	0.00%
2019/01/22	0	0.00	1	16.00	15.70	-1	1,822	-0.05%
2019/01/18	1	16.00	1	16.25	15.90	0	1,816	0.00%
2019/01/15	1	16.50	0	0.00	16.40	1	1,766	0.06%
2019/01/14	2	17.15	0	0.00	16.90	2	1,748	0.11%
2019/01/11	11	16.65	1	17.30	17.30	10	1,709	0.59%
2019/01/09	0	0.00	2	15.70	15.70	-2	1,636	-0.12%
2019/01/03	2	16.00	0	0.00	15.90	2	1,590	0.13%
2018/12/26	15	17.62	15	17.22	17.00	0	1,512	0.00%
2018/12/24	2	18.00	0	0.00	18.15	2	1,461	0.14%
2018/12/22	2	18.95	2	18.55	18.05	0	1,436	0.00%
2018/12/21	0	0.00	5	18.27	18.60	-5	1,404	-0.36%
2018/12/20	4	19.28	3	19.00	18.40	1	1,358	0.07%
2018/12/19	0	0.00	8	18.50	18.70	-8	1,245	-0.64%
2018/12/17	5	19.40	19	19.23	19.40	-14	1,118	-1.25%
2018/12/14	15	19.04	52	18.92	18.85	-37	990	-3.73%
2018/12/13	13	18.19	0	0.00	18.35	13	858	1.51%
2018/12/12	31	18.11	0	0.00	18.25	31	754	4.11%
2018/12/11	0	0.00	3	17.10	17.40	-3	559	-0.54%
2018/12/10	10	16.00	0	0.00	15.85	10	461	2.17%
2018/12/07	2	15.95	0	0.00	15.95	2	433	0.46%
2018/08/06	0	0.00	1	15.60	15.40	-1	633	-0.16%
2018/07/30	0	0.00	2	16.15	16.35	-2	606	-0.33%
2018/07/20	2	15.80	0	0.00	15.80	2	544	0.37%
2018/07/16	0	0.00	4	15.98	15.90	-4	521	-0.77%
2018/07/09	5	15.35	5	15.45	15.30	0	485	0.00%
2018/07/06	1	17.20	5	17.50	16.00	-4	462	-0.86%
2018/06/26	0	0.00	2	14.68	14.75	-2	330	-0.60%
2018/06/22	0	0.00	2	14.70	15.00	-2	325	-0.61%
2018/06/21	0	0.00	1	14.85	14.95	-1	322	-0.31%
2018/06/20	1	15.60	1	14.80	14.95	0	326	0.00%
2018/06/19	5	15.98	0	0.00	15.45	5	321	1.56%
2018/06/15	14	16.29	4	16.58	15.80	10	316	3.16%
2018/06/06	0	0.00	1	13.70	13.60	-1	338	-0.30%
2018/05/28	1	13.60	0	0.00	13.55	1	464	0.22%
2018/05/24	0	0.00	1	13.75	13.75	-1	699	-0.14%
2018/05/08	0	0.00	1	12.95	12.95	-1	787	-0.13%
2018/04/30	1	13.30	0	0.00	12.90	1	795	0.13%
2018/04/16	0	0.00	4	13.70	13.65	-4	830	-0.48%
2018/04/12	0	0.00	4	13.61	13.50	-4	835	-0.48%
2018/04/11	8	13.70	0	0.00	13.55	8	844	0.95%
2018/03/27	0	0.00	0.3	14.25	14.25	-0.3	898	-0.03%
2018/03/20	0	0.00	31	14.70	14.75	-31	1,088	-2.85%
2018/03/16	0	0.00	1	14.90	14.90	-1	1,080	-0.09%
2018/03/15	0	0.00	6	15.31	15.15	-6	1,072	-0.56%
2018/03/14	0	0.00	1	13.85	14.30	-1	989	-0.10%
2018/03/13	0	0.00	6	14.07	14.00	-6	983	-0.61%
2018/03/08	5	14.50	2	14.50	14.55	3	935	0.32%
2018/03/07	1	14.55	1	14.45	14.50	0	947	0.00%
2018/03/06	1	14.45	0	0.00	14.50	1	948	0.11%
2018/03/05	4	14.46	3	14.45	14.45	1	942	0.11%
2018/03/02	2	14.38	0	0.00	14.40	2	929	0.22%
2018/03/01	0	0.00	20	14.35	14.40	-20	991	-2.02%
2018/02/27	0	0.00	2	14.40	14.40	-2	985	-0.20%
2018/02/26	7	14.42	7	14.41	14.40	0	913	0.00%
2018/02/23	0	0.00	3	13.75	13.75	-3	741	-0.40%
2018/02/22	1	12.30	1	12.50	12.50	0	730	0.00%
2018/02/07	0	0.00	10	10.95	10.95	-10	712	-1.40%
2018/02/06	10	10.70	0	0.00	10.70	10	710	1.41%
2018/01/31	0	0.00	10	12.15	12.20	-10	718	-1.39%
2018/01/29	10	12.30	0	0.00	12.10	10	793	1.26%
2018/01/05	0	0.00	10	12.25	12.45	-10	880	-1.14%