永信 (3705)-永豐金-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.85
漲跌
▼0.20
漲幅
-0.41%
成交量
147張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	7	48.92	48.85	-7	297	-2.35%
2024/04/26	8	48.60	0	0.00	48.60	8	292	2.74%
2024/04/23	0	0.00	2	48.53	48.55	-2	300	-0.67%
2024/04/17	2	47.75	1	47.90	48.15	1	299	0.33%
2024/04/16	0	0.00	3.9	47.47	47.80	-3.9	300	-1.29%
2024/04/10	2	48.90	0	0.00	49.15	2	294	0.68%
2024/04/09	3	49.10	0	0.00	49.10	3	294	1.02%
2024/04/03	0	0.00	8	49.30	48.95	-8	286	-2.79%
2024/04/02	1	49.20	0	0.00	49.30	1	284	0.35%
2024/04/01	0	0.00	13	49.12	48.90	-13	279	-4.65%
2024/03/25	1	47.70	0	0.00	47.85	1	259	0.39%
2024/03/22	10	47.68	0	0.00	47.60	10	260	3.84%
2024/03/21	4	48.04	0	0.00	48.05	4	259	1.54%
2024/03/12	0	0.00	5	47.48	47.50	-5	254	-1.96%
2024/03/11	0	0.00	1	47.00	47.20	-1	255	-0.39%
2024/03/07	0	0.00	6	47.05	47.05	-6	269	-2.23%
2024/03/04	5	47.15	0	0.00	47.15	5	301	1.66%
2024/03/01	2	47.10	0	0.00	47.15	2	365	0.55%
2024/02/26	0	0.00	3	46.90	47.05	-3	438	-0.68%
2024/02/05	2	46.00	0	0.00	46.05	2	436	0.46%
2024/01/30	3	46.28	0	0.00	46.20	3	441	0.68%
2024/01/18	1	46.30	0	0.00	46.50	1	437	0.23%
2024/01/17	0	0.00	17	46.24	46.20	-17	435	-3.90%
2024/01/15	0	0.00	9	47.41	47.40	-9	426	-2.11%
2024/01/12	0	0.00	15	47.15	47.15	-15	423	-3.54%
2024/01/11	1	46.80	1	46.95	47.10	0	424	0.00%
2024/01/10	0	0.00	0.5	46.60	46.90	-0.5	421	-0.12%
2024/01/09	0	0.00	1	47.15	47.20	-1	422	-0.24%
2024/01/08	0	0.00	6	47.45	47.45	-6	422	-1.42%
2024/01/03	0	0.00	1	46.90	46.85	-1	418	-0.24%
2023/12/25	1	46.20	1	46.20	46.30	0	410	0.00%
2023/12/13	19	46.17	9	46.54	46.10	10	395	2.53%
2023/12/12	0	0.00	1	47.10	46.60	-1	393	-0.25%
2023/12/11	3	46.95	5	47.10	46.95	-2	393	-0.51%
2023/12/08	5	46.50	0	0.00	46.65	5	389	1.28%
2023/12/07	10	46.53	0	0.00	46.45	10	388	2.58%
2023/12/06	10	46.89	0	0.00	46.85	10	384	2.60%
2023/12/05	5	47.15	25	47.34	47.15	-20	380	-5.26%
2023/12/04	2	47.30	10	47.48	47.50	-8	375	-2.13%
2023/11/30	35	46.77	6	46.60	46.50	29	345	8.40%
2023/11/28	5	47.25	30	48.19	47.45	-25	315	-7.92%
2023/11/27	5	47.45	18	47.08	47.90	-13	251	-5.18%
2023/11/24	16	45.52	1	45.55	45.55	15	173	8.64%
2023/11/22	4	45.46	19	45.40	45.45	-15	170	-8.81%
2023/11/21	3	45.25	0	0.00	45.40	3	170	1.76%
2023/11/20	2	45.30	2	45.50	45.30	0	167	0.00%
2023/11/17	6	45.35	0	0.00	45.35	6	165	3.63%
2023/11/16	4	45.31	0	0.00	45.35	4	164	2.44%
2023/11/15	0	0.00	7	45.28	45.40	-7	161	-4.33%
2023/11/14	3	45.10	6	45.27	45.10	-3	157	-1.91%
2023/11/13	5	45.07	6	45.05	45.05	-1	157	-0.64%
2023/11/10	3	45.05	0	0.00	45.00	3	155	1.93%
2023/11/09	0	0.00	6	44.85	45.20	-6	152	-3.93%
2023/11/08	7	44.84	0	0.00	44.90	7	153	4.57%
2023/11/06	8	44.78	0	0.00	44.80	8	154	5.19%
2023/11/03	2	44.75	0	0.00	44.75	2	153	1.30%
2023/11/01	1	44.15	2	44.50	44.50	-1	151	-0.66%
2023/10/31	3	44.22	2	44.40	44.25	1	152	0.66%
2023/10/30	0	0.00	5	44.28	44.35	-5	155	-3.21%
2023/10/27	5	44.06	1	44.20	44.15	4	155	2.57%
2023/10/26	1	43.95	0	0.00	43.95	1	157	0.64%
2023/10/25	4	44.08	5	44.20	44.15	-1	157	-0.64%
2023/10/24	7	43.91	7	44.04	44.10	0	158	0.00%
2023/10/23	0	0.00	5	43.91	43.85	-5	158	-3.15%
2023/10/17	13	44.55	0	0.00	44.60	13	172	7.54%
2023/10/16	0	0.00	13	44.91	44.80	-13	183	-7.10%
2023/10/13	3	44.80	0	0.00	44.80	3	185	1.62%
2023/10/12	2	44.25	0	0.00	44.55	2	184	1.09%
2023/10/11	2	44.25	5	44.28	44.25	-3	183	-1.64%
2023/10/06	8	44.08	13	44.13	44.20	-5	183	-2.73%
2023/10/05	3	43.85	5	43.80	43.90	-2	180	-1.11%
2023/10/03	8	43.86	0	0.00	43.85	8	184	4.34%
2023/10/02	2	43.90	0	0.00	43.90	2	187	1.07%
2023/09/28	5	43.84	5	43.93	44.00	0	190	0.00%
2023/09/27	5	43.79	5	43.85	43.80	0	193	0.00%
2023/09/26	4	43.80	0	44.10	43.80	4	195	2.05%
2023/09/25	0	0.00	1	43.95	43.95	-1	197	-0.51%
2023/09/22	10	43.76	10	43.71	43.80	0	199	0.00%
2023/09/21	5	43.73	4	43.78	43.80	1	203	0.49%
2023/09/20	1	44.00	1	43.95	43.90	0	204	0.00%
2023/09/19	3	44.05	0	0.00	44.05	3	208	1.44%
2023/09/18	3	43.95	0	0.00	44.05	3	214	1.40%
2023/09/14	7	43.92	3	43.95	43.95	4	241	1.65%
2023/09/13	4	43.83	5.1	43.80	43.85	-1.1	253	-0.44%
2023/09/12	1	43.70	12	43.64	43.75	-11	257	-4.26%
2023/09/11	8	43.48	0	0.00	43.50	8	263	3.03%
2023/09/08	5	43.45	3	43.58	43.65	2	269	0.74%
2023/09/07	5	43.60	10	43.50	43.60	-5	278	-1.80%
2023/09/06	1	43.75	0	0.00	43.75	1	286	0.35%
2023/08/31	0	0.00	1	43.55	43.45	-1	306	-0.33%
2023/08/28	2	43.60	0	0.00	43.60	2	332	0.60%
2023/08/25	2	43.65	0	0.00	43.65	2	337	0.59%
2023/08/23	6	43.27	0	0.00	43.35	6	343	1.75%
2023/08/17	4	43.20	11	43.10	43.35	-7	422	-1.66%
2023/08/16	7	43.24	10	43.21	43.40	-3	435	-0.69%
2023/08/14	4	43.10	0	0.00	43.15	4	443	0.90%
2023/08/11	8	43.63	2	43.80	43.65	6	444	1.35%
2023/08/10	5	43.71	7	43.72	43.60	-2	447	-0.45%
2023/08/09	5	43.61	5.1	43.65	43.55	-0.1	452	-0.02%
2023/08/08	0	0.00	1	43.75	43.80	-1	455	-0.22%
2023/08/07	0	0.00	3	43.85	43.90	-3	469	-0.64%
2023/08/04	1	43.85	0	0.00	43.80	1	473	0.21%
2023/07/28	0	0.00	10	43.89	43.85	-10	493	-2.02%
2023/07/21	5	44.00	0	0.00	43.80	5	569	0.88%
2023/07/20	5	43.74	0	0.00	44.05	5	571	0.87%
2023/07/19	10.1	43.64	0	0.00	43.65	10.1	575	1.75%
2023/07/12	2	42.90	0	0.00	42.90	2	625	0.32%
2023/07/07	0	0.00	3	42.90	43.00	-3	647	-0.46%
2023/07/06	0	0.00	1	43.25	43.15	-1	648	-0.15%
2023/07/03	0	0.00	1	43.55	43.40	-1	659	-0.15%
2023/06/30	0	0.00	1	43.60	43.60	-1	663	-0.15%
2023/06/28	1	43.05	1	43.15	43.20	0	675	0.00%
2023/06/27	1	43.30	1	43.15	43.15	0	675	0.00%
2023/06/26	1	42.85	0	0.00	42.90	1	673	0.15%
2023/06/21	3	43.12	3	43.10	43.10	0	672	0.00%
2023/06/20	1	43.65	2	43.65	43.65	-1	663	-0.15%
2023/06/14	2	45.73	0	0.00	45.65	2	649	0.31%
2023/06/09	0	0.00	5	46.20	46.20	-5	639	-0.78%
2023/06/08	2	46.05	1	46.15	46.05	1	651	0.15%
2023/06/07	5	46.45	0	0.00	46.50	5	662	0.76%
2023/06/05	3	46.25	0	0.00	46.15	3	663	0.45%
2023/06/02	0.1	46.00	0	0.00	46.15	0.1	664	0.02%
2023/05/30	0	0.00	0.1	46.13	46.05	-0.1	671	-0.02%
2023/05/26	1.1	46.34	0	0.00	46.20	1.1	682	0.16%
2023/05/25	0	0.00	0.1	46.80	46.60	-0.1	681	-0.01%
2023/05/23	5.1	47.28	1.1	47.34	47.30	4	677	0.59%
2023/05/19	0	0.00	1	45.20	45.30	-1	636	-0.16%
2023/05/16	0.1	45.00	0	0.00	45.10	0.1	649	0.01%
2023/05/15	0	0.00	1	44.75	44.60	-1	677	-0.15%
2023/05/12	0	45.00	0	0.00	44.90	0	680	0.01%
2023/05/11	0	0.00	5	45.20	44.75	-5	687	-0.73%
2023/05/10	0	0.00	36	45.16	45.70	-36	682	-5.28%
2023/05/05	0	0.00	4	46.20	45.70	-4	710	-0.56%
2023/05/03	1	45.50	1	45.65	45.65	0	725	0.00%
2023/05/02	1	45.95	0	0.00	46.00	1	731	0.14%
2023/04/28	38.1	45.92	5	45.94	46.20	33.1	730	4.53%
2023/04/27	1	44.65	1	44.95	45.30	0	703	0.00%
2023/04/26	0.1	44.40	0	0.00	44.90	0.1	699	0.01%
2023/04/25	1	44.75	1	44.90	44.30	0	705	0.00%
2023/04/19	1	45.30	0	0.00	45.30	1	762	0.13%
2023/04/18	5	44.95	0	0.00	44.95	5	776	0.64%
2023/04/06	0	0.00	2	44.45	44.40	-2	1,965	-0.10%
2023/03/31	0	0.00	1	43.95	43.95	-1	2,049	-0.05%
2023/03/30	0	0.00	1	43.75	43.90	-1	2,136	-0.05%
2023/03/23	7	43.28	0	0.00	43.30	7	2,497	0.28%
2023/03/22	6	43.37	0	0.00	43.30	6	2,663	0.23%
2023/03/13	0	0.00	3	42.60	42.65	-3	2,978	-0.10%
2023/03/09	1	43.40	0	0.00	43.60	1	2,948	0.03%
2023/03/03	1	43.60	0	0.00	43.60	1	2,925	0.03%
2023/03/02	0	0.00	1	43.60	43.80	-1	2,915	-0.03%
2023/03/01	1	43.55	0	0.00	43.30	1	2,905	0.03%
2023/02/24	0	0.00	1	43.15	43.05	-1	2,893	-0.03%
2023/02/22	0	0.00	4	43.46	43.30	-4	2,880	-0.14%
2023/02/17	2	42.60	0	0.00	42.75	2	2,850	0.07%
2023/02/16	2	42.90	0	0.00	42.85	2	2,843	0.07%
2023/02/15	1	42.95	0	0.00	43.00	1	2,838	0.04%
2023/02/14	10	43.60	10	43.30	43.30	0	2,831	0.00%
2023/02/13	1	43.45	0	0.00	43.50	1	2,818	0.04%
2023/02/07	0	0.00	1	43.25	43.20	-1	2,757	-0.04%
2023/02/06	1	43.15	0	0.00	43.30	1	2,734	0.04%
2023/02/03	1	43.20	0	0.00	42.75	1	2,718	0.04%
2023/02/02	0	0.00	0.1	42.95	43.00	-0.1	2,707	0.00%
2023/01/30	0	0.00	1	42.30	42.30	-1	2,665	-0.04%
2023/01/17	1	41.85	3	42.05	41.80	-2	2,650	-0.08%
2023/01/16	1.1	42.40	0	0.00	42.40	1.1	2,634	0.04%
2023/01/12	4	42.28	3	42.55	42.10	1	2,619	0.04%
2023/01/11	1	42.60	1	43.00	42.70	0	2,598	0.00%
2023/01/10	1	43.85	1	44.55	43.85	0	2,556	0.00%
2023/01/09	2	44.45	1	44.45	44.50	1	2,539	0.04%
2023/01/06	3	44.38	0	0.00	44.25	3	2,522	0.12%
2023/01/04	5	44.92	1	44.80	44.50	4	2,460	0.16%
2023/01/03	0	0.00	17	45.13	45.10	-17	2,412	-0.70%
2022/12/30	3	46.25	6	46.18	46.00	-3	2,359	-0.13%
2022/12/29	0	0.00	1	47.40	47.25	-1	2,271	-0.04%
2022/12/28	41	51.44	57	50.42	47.70	-16	2,146	-0.75%
2022/12/27	6	49.13	4	48.74	50.30	2	1,753	0.11%
2022/12/26	3	48.45	21	48.21	49.90	-18	1,380	-1.30%
2022/12/23	1	46.20	0	0.00	45.40	1	1,254	0.08%
2022/12/22	9	45.98	34.1	45.57	45.75	-25.1	1,161	-2.16%
2022/12/21	2	44.28	33	44.13	44.30	-31	1,070	-2.90%
2022/12/20	19.1	43.89	11	43.40	43.80	8.1	1,027	0.79%
2022/12/19	12	45.33	36	45.99	45.90	-24	974	-2.46%
2022/12/16	6	44.08	10	44.41	44.00	-4	839	-0.47%
2022/12/15	10	44.53	7	45.78	43.40	3	770	0.39%
2022/12/14	33	46.04	15.2	45.23	45.30	17.8	694	2.57%
2022/12/13	11.1	45.90	19	44.54	46.70	-7.9	522	-1.52%
2022/12/12	4.1	43.01	10	42.68	43.00	-5.9	262	-2.25%
2022/12/08	0	0.00	5	40.14	40.10	-5	175	-2.85%
2022/12/07	5	40.15	0	0.00	40.15	5	176	2.83%
2022/12/06	5	40.45	0	0.00	40.45	5	173	2.88%
2022/12/02	1	40.40	1	40.40	40.50	0	172	0.00%
2022/11/30	1	40.40	0	0.00	40.35	1	173	0.58%
2022/11/29	0	0.00	4	40.13	40.15	-4	168	-2.38%
2022/11/24	0	0.00	3	40.05	40.05	-3	182	-1.64%
2022/11/23	6	40.06	3	40.20	40.00	3	184	1.62%
2022/11/22	10	40.09	3	40.10	40.10	7	185	3.77%
2022/11/21	2	40.25	5	40.10	40.25	-3	189	-1.58%
2022/11/18	5	39.98	5	40.00	40.05	0	191	0.00%
2022/11/17	0	0.00	1	39.90	40.05	-1	195	-0.51%
2022/10/31	1	38.95	0	0.00	38.90	1	198	0.50%
2022/10/17	5	38.25	0	0.00	38.30	5	194	2.58%
2022/10/14	5	38.60	5	38.50	38.50	0	190	0.00%
2022/10/13	10	38.30	5	38.30	38.30	5	190	2.63%
2022/10/12	5	38.99	5	39.08	39.00	0	182	0.00%
2022/10/11	5	39.18	11	39.19	39.15	-6	179	-3.34%
2022/10/07	2	39.50	2	39.60	39.55	0	175	0.00%
2022/10/06	13	39.55	2	39.55	39.55	11	173	6.32%
2022/10/05	10	39.60	0	0.00	39.60	10	175	5.71%
2022/10/04	1	39.70	0	0.00	39.55	1	173	0.58%
2022/09/15	2	40.80	0	0.00	40.90	2	190	1.05%
2022/09/14	7	40.90	0	0.00	40.90	7	192	3.64%
2022/09/13	10	40.94	0	0.00	40.90	10	194	5.15%
2022/09/02	0	0.00	10	41.09	40.95	-10	207	-4.81%
2022/08/29	0	0.00	3	41.30	41.30	-3	192	-1.56%
2022/08/23	1	41.45	0	0.00	41.55	1	189	0.53%
2022/08/22	5	41.41	0	0.00	41.70	5	190	2.62%
2022/08/19	4	41.45	0	0.00	41.45	4	189	2.11%
2022/08/17	1	41.50	0	0.00	41.50	1	190	0.53%
2022/08/03	0	0.00	7	40.30	40.30	-7	197	-3.54%
2022/08/02	2	40.75	7	40.55	40.75	-5	200	-2.49%
2022/07/29	2	40.80	0	0.00	40.80	2	205	0.97%
2022/07/28	9	40.74	0	0.00	40.75	9	207	4.33%
2022/07/20	2	40.60	0	0.00	40.65	2	223	0.90%
2022/07/18	5	40.52	0	0.00	40.65	5	268	1.86%
2022/07/15	5	40.60	0	0.00	40.60	5	301	1.66%
2022/07/14	5	40.65	0	0.00	40.80	5	304	1.64%
2022/07/13	4	40.64	11	40.72	40.80	-7	314	-2.23%
2022/07/12	7	40.35	0	0.00	40.35	7	335	2.09%
2022/07/11	0	0.00	5	40.55	40.75	-5	334	-1.49%
2022/07/05	5	40.20	0	0.00	40.20	5	333	1.50%
2022/07/04	6	39.93	0	0.00	39.95	6	333	1.80%
2022/07/01	0	0.00	5	40.05	40.20	-5	329	-1.52%
2022/06/30	1	40.30	0	0.00	40.50	1	327	0.31%
2022/06/29	0	0.00	6	40.49	40.65	-6	324	-1.85%
2022/06/28	0	0.00	9	40.62	40.65	-9	332	-2.71%
2022/06/27	2	40.25	0	0.00	40.50	2	333	0.60%
2022/06/23	0	0.00	18	40.60	40.55	-18	324	-5.55%
2022/06/20	1	42.20	1	42.35	42.15	0	331	0.00%
2022/06/16	1	42.15	0	0.00	42.15	1	329	0.30%
2022/06/14	0	0.00	20	42.10	42.30	-20	327	-6.11%
2022/06/06	1	42.45	0	0.00	42.40	1	317	0.31%
2022/06/02	1	42.25	0	0.00	42.40	1	319	0.31%
2022/06/01	18	42.35	0	0.00	42.40	18	319	5.63%
2022/05/31	2	42.05	0	0.00	42.05	2	317	0.63%
2022/05/25	10	42.31	30	42.30	42.50	-20	308	-6.48%
2022/05/24	7	42.25	2	42.50	42.25	5	308	1.62%
2022/05/23	5	42.50	0	0.00	42.55	5	306	1.63%
2022/05/19	0	0.00	5	42.30	42.30	-5	306	-1.63%
2022/05/18	10	42.53	0	0.00	42.55	10	305	3.28%
2022/05/17	1	42.35	0	0.00	42.40	1	303	0.33%
2022/05/16	9	42.42	0	0.00	42.50	9	304	2.95%
2022/05/12	1	42.15	0	0.00	42.15	1	305	0.33%
2022/05/10	5	42.50	5	42.45	42.50	0	301	0.00%
2022/05/09	10	42.74	0	0.00	42.65	10	299	3.34%
2022/05/05	15	42.71	1	42.65	42.80	14	300	4.66%
2022/05/04	5	42.57	0	0.00	42.65	5	299	1.67%
2022/05/03	9	42.92	0	0.00	42.60	9	297	3.02%
2022/04/29	16	42.84	0	0.00	42.95	16	296	5.40%
2022/04/28	1	42.70	0	0.00	43.00	1	295	0.34%
2022/04/25	31	44.64	0	0.00	43.20	31	285	10.84%
2022/04/22	4	44.10	0	0.00	44.25	4	267	1.50%
2022/04/19	9.1	43.19	0	0.00	42.90	9.1	205	4.42%
2022/04/18	0	0.00	3	43.40	43.25	-3	197	-1.52%
2022/04/08	0	0.00	1	42.25	42.20	-1	177	-0.56%
2022/04/07	1	42.30	0	0.00	42.25	1	175	0.57%
2022/03/24	1	42.80	0	0.00	42.85	1	152	0.65%
2022/03/03	3	42.85	0	0.00	42.90	3	134	2.22%
2022/01/26	1	42.55	0	0.00	42.60	1	125	0.80%
2022/01/07	1	42.90	0	0.00	42.70	1	127	0.79%
2021/10/29	0	0.00	1	43.40	43.50	-1	172	-0.58%
2021/09/30	0	0.00	4	43.03	43.10	-4	174	-2.29%
2021/09/08	1	42.75	0	0.00	42.60	1	182	0.55%
2021/09/07	0	0.00	1	42.45	42.40	-1	179	-0.56%
2021/09/02	1	42.05	0	0.00	42.10	1	181	0.55%
2021/08/09	0	0.00	1	42.49	42.50	-1	223	-0.45%
2021/08/06	1	44.25	0	0.00	44.25	1	230	0.43%
2021/08/03	0	0.00	1	44.30	44.30	-1	291	-0.34%
2021/06/02	0	0.00	2	43.40	43.55	-2	461	-0.43%
2021/06/01	2	43.30	0	0.00	43.45	2	461	0.43%
2021/05/26	4	43.16	0	0.00	43.10	4	463	0.86%
2021/05/10	1	44.25	0	0.00	44.25	1	370	0.27%
2021/04/29	0	0.00	4	45.05	44.80	-4	351	-1.14%
2021/04/14	1	44.05	6	43.95	43.90	-5	348	-1.44%
2021/03/31	5	44.16	0	0.00	44.20	5	338	1.48%
2021/03/18	2	44.20	5	44.21	44.15	-3	316	-0.95%
2021/03/17	5	44.15	0	0.00	44.15	5	317	1.58%
2021/03/08	0	0.00	1	44.00	43.90	-1	328	-0.30%
2021/02/02	4	42.93	0	0.00	42.90	4	351	1.14%
2021/01/22	1	42.80	0	0.00	42.90	1	344	0.29%
2021/01/13	2	43.80	0	0.00	43.75	2	327	0.61%
2021/01/12	1	44.05	7	44.05	43.95	-6	323	-1.85%
2021/01/11	0	0.00	1	44.25	44.30	-1	322	-0.31%
2021/01/07	1	44.30	0	0.00	44.20	1	320	0.31%
2021/01/06	1	44.45	1	44.45	44.35	0	316	0.00%
2021/01/05	1	44.50	0	0.00	44.45	1	313	0.32%
2020/12/29	1	44.60	0	0.00	44.60	1	295	0.34%
2020/12/11	0	0.00	1	44.30	44.30	-1	294	-0.34%
2020/12/03	0	0.00	1	44.70	44.75	-1	282	-0.35%
2020/12/01	2	44.95	0	0.00	45.00	2	277	0.72%
2020/11/30	2	44.55	0	0.00	45.85	2	269	0.74%
2020/11/06	0	0.00	2	43.00	42.75	-2	255	-0.78%
2020/09/21	0	0.00	0.1	44.85	44.85	-0.1	613	-0.01%
2020/08/20	1	44.00	0	0.00	44.00	1	1,191	0.08%
2020/08/12	0	0.00	1	45.05	45.30	-1	1,307	-0.08%
2020/08/03	0	0.00	1	45.50	45.40	-1	1,492	-0.07%
2020/07/27	0	0.00	2	45.48	44.75	-2	1,716	-0.12%
2020/07/10	0	0.00	6	48.52	48.10	-6	1,647	-0.36%
2020/07/09	7	49.92	16	48.92	49.70	-9	1,631	-0.55%
2020/07/08	1	50.40	1	50.60	50.60	0	1,566	0.00%
2020/07/02	0	0.00	3	50.80	50.40	-3	1,514	-0.20%
2020/06/30	1	49.10	0	0.00	49.10	1	1,507	0.07%
2020/06/29	1	49.60	0	0.00	49.20	1	1,511	0.07%
2020/06/24	0	0.00	1	48.45	48.40	-1	1,523	-0.07%
2020/06/23	10	50.00	16	49.74	48.90	-6	1,543	-0.39%
2020/06/22	2	49.25	0	0.00	49.65	2	1,532	0.13%
2020/06/19	1	49.30	2	49.60	49.10	-1	1,524	-0.07%
2020/06/18	7	51.77	0	0.00	51.00	7	1,501	0.47%
2020/06/17	1	48.75	0	0.00	48.85	1	1,413	0.07%
2020/06/11	1	48.60	0	0.00	46.15	1	1,367	0.07%
2020/06/10	0	0.00	1	48.60	49.85	-1	1,298	-0.08%
2020/06/05	6	48.00	0	0.00	47.95	6	1,260	0.48%
2020/06/01	0	0.00	1	48.80	48.30	-1	1,295	-0.08%
2020/05/29	0	0.00	11	48.57	47.80	-11	1,288	-0.85%
2020/05/28	0	0.00	5	48.30	48.00	-5	1,272	-0.39%
2020/05/27	10	48.38	6	47.98	48.40	4	1,266	0.32%
2020/05/26	4	48.71	5	48.04	47.90	-1	1,248	-0.08%
2020/05/25	0	0.00	3	48.25	48.50	-3	1,200	-0.25%
2020/05/22	2	48.20	0	0.00	47.80	2	1,184	0.17%
2020/05/21	0	0.00	2	48.00	48.15	-2	1,169	-0.17%
2020/05/19	0	0.00	0.1	48.40	48.40	-0.1	1,139	-0.01%
2020/05/18	5	48.63	8	47.96	48.70	-3	1,119	-0.27%
2020/05/15	5	47.43	0	0.00	47.50	5	1,075	0.47%
2020/05/14	3.1	47.27	0	0.00	47.50	3.1	1,047	0.30%
2020/05/12	2	45.90	2	45.90	46.10	0	992	0.00%
2020/05/08	0	0.00	1	47.40	46.45	-1	967	-0.10%
2020/05/07	2	48.85	0	0.00	48.50	2	922	0.22%
2020/05/06	4	47.28	3	47.50	47.00	1	813	0.12%
2020/05/05	0	0.00	15	45.70	45.50	-15	726	-2.06%
2020/05/04	2	44.90	2	44.90	44.95	0	707	0.00%
2020/04/30	10	44.83	0	0.00	44.55	10	701	1.43%
2020/04/28	0	0.00	5	44.90	44.95	-5	711	-0.70%
2020/04/24	1	44.95	3	44.95	45.05	-2	774	-0.26%
2020/04/23	1	43.25	0	0.00	43.90	1	761	0.13%
2020/04/20	4	44.71	2	44.45	44.45	2	743	0.27%
2020/04/09	0	0.00	5	44.62	44.45	-5	693	-0.72%
2020/04/08	0	0.00	2	43.90	44.05	-2	678	-0.29%
2020/04/07	4	44.40	1	44.45	44.25	3	672	0.45%
2020/04/06	2	44.90	8	44.84	44.80	-6	662	-0.91%
2020/03/31	0	0.00	1	43.25	44.30	-1	628	-0.16%
2020/03/30	1	43.50	6	43.85	43.55	-5	616	-0.81%
2020/03/27	15	44.03	10	42.73	42.80	5	585	0.85%
2020/03/26	5	41.55	0	0.00	42.25	5	549	0.91%
2020/03/25	1	41.35	0	0.00	41.05	1	540	0.19%
2020/03/24	7	43.01	3	41.50	41.55	4	525	0.76%
2020/03/23	3	38.23	0	0.00	42.75	3	496	0.60%
2020/03/19	2	37.35	0	0.00	37.10	2	450	0.44%
2020/03/17	0	0.00	2	40.15	40.00	-2	420	-0.48%
2020/03/12	0	0.00	2	43.45	43.05	-2	384	-0.52%
2020/03/11	0	0.00	4	44.94	45.05	-4	371	-1.08%
2020/03/09	1	46.00	6	46.00	45.05	-5	352	-1.42%
2020/03/06	0	0.00	3	45.78	45.65	-3	314	-0.95%
2020/03/05	3	44.48	0	0.00	44.50	3	289	1.04%
2020/03/04	2	44.18	0	0.00	44.20	2	280	0.71%
2020/03/02	0	0.00	1	43.40	44.00	-1	269	-0.37%
2020/02/25	0	0.00	1	43.90	43.90	-1	262	-0.38%
2020/02/21	1	44.00	0	0.00	44.00	1	251	0.40%
2020/02/20	0	0.00	1	43.85	44.00	-1	248	-0.40%
2020/02/19	2	43.73	1	43.75	43.90	1	245	0.41%
2020/02/18	0	0.00	1	43.65	43.50	-1	244	-0.41%
2020/02/14	2	43.13	0	0.00	43.15	2	245	0.81%
2020/02/12	0	0.00	1	43.70	43.60	-1	241	-0.41%
2020/02/11	1	43.75	0	0.00	43.65	1	239	0.42%
2020/02/07	0	0.00	1	43.95	43.95	-1	233	-0.43%
2020/01/30	2	45.90	4	45.84	45.70	-2	192	-1.04%
2020/01/14	0	0.00	0.1	43.20	43.20	-0.1	125	-0.09%
2019/12/26	3	42.95	0	0.00	42.60	3	138	2.16%
2019/12/19	0	0.00	0.3	42.75	42.80	-0.3	146	-0.23%
2019/12/18	0	0.00	1	42.80	42.90	-1	146	-0.68%
2019/12/02	2	42.20	0	0.00	42.20	2	152	1.31%
2019/11/04	1	43.85	1	43.80	43.85	0	161	0.00%
2019/10/31	0	0.00	2	43.25	43.40	-2	161	-1.24%
2019/10/23	0	0.00	1	43.30	43.30	-1	163	-0.61%
2019/10/15	1	42.90	0	0.00	42.90	1	170	0.59%
2019/10/08	1	42.80	1	42.95	42.70	0	174	0.00%
2019/10/02	0	0.00	1	42.10	42.10	-1	191	-0.52%
2019/10/01	3	41.95	0	0.00	41.95	3	191	1.56%
2019/09/27	0	0.00	1	42.05	42.00	-1	191	-0.52%
2019/09/26	0	0.00	1	42.00	42.05	-1	191	-0.52%
2019/09/25	2	41.90	0	0.00	42.00	2	193	1.03%
2019/09/16	2	41.60	0	0.00	41.65	2	210	0.95%
2019/08/06	2	40.20	0	0.00	40.30	2	222	0.90%
2019/07/25	0	0.00	8	41.15	41.10	-8	213	-3.74%
2019/07/11	2	42.25	0	0.00	42.25	2	194	1.03%
2019/07/10	0	0.00	2	44.20	44.25	-2	190	-1.05%
2019/07/09	0	0.00	1	44.10	44.15	-1	182	-0.55%
2019/07/03	0	0.00	7	43.88	43.70	-7	179	-3.90%
2019/06/27	2	43.50	0	0.00	43.75	2	178	1.12%
2019/06/25	5	43.20	0	0.00	43.25	5	177	2.81%
2019/06/24	0	0.00	1	43.25	43.25	-1	177	-0.56%
2019/06/04	2	42.43	0	0.00	42.40	2	195	1.02%
2019/05/29	0	0.00	1	42.10	42.00	-1	198	-0.50%
2019/05/23	0	0.00	2	42.45	42.45	-2	188	-1.06%
2019/05/22	1	42.65	0	0.00	42.55	1	190	0.52%
2019/05/15	1	42.30	0	0.00	42.30	1	196	0.51%
2019/04/17	0	0.00	2	41.95	42.20	-2	187	-1.07%
2019/04/16	0	0.00	3	42.15	41.95	-3	183	-1.63%
2019/04/15	0	0.00	5	42.05	42.15	-5	180	-2.77%
2019/04/12	0	0.00	6	42.10	42.05	-6	178	-3.37%
2019/04/03	1	41.65	0	0.00	42.00	1	160	0.62%
2019/03/26	0	0.00	2	41.45	41.60	-2	143	-1.39%
2019/03/20	1	40.80	0	0.00	41.15	1	133	0.75%
2019/03/13	0	0.00	2	41.15	41.20	-2	115	-1.73%
2019/03/05	0	0.00	1	41.10	41.10	-1	129	-0.77%
2019/03/04	5	41.15	0	0.00	41.10	5	127	3.91%
2019/01/18	0	0.00	2	40.10	40.10	-2	96	-2.08%
2019/01/15	1	39.85	0	0.00	39.85	1	102	0.97%
2019/01/09	0	0.00	1	40.15	40.20	-1	107	-0.93%
2018/12/17	6	39.87	0	0.00	39.55	6	138	4.32%
2018/10/25	0	0.00	2	40.00	40.00	-2	137	-1.46%
2018/10/11	0	0.00	1	39.65	39.50	-1	124	-0.80%
2018/10/05	2	40.48	0	0.00	40.40	2	120	1.66%
2018/09/10	0	0.00	1	39.75	39.80	-1	118	-0.84%
2018/09/03	0	0.00	2	40.65	40.50	-2	124	-1.60%
2018/08/28	1	40.15	0	0.00	40.20	1	126	0.79%
2018/08/24	0	0.00	1	40.15	40.05	-1	128	-0.78%
2018/08/14	0	0.00	1	39.80	39.80	-1	143	-0.70%
2018/07/19	2	39.95	0	0.00	39.70	2	163	1.22%
2018/07/04	0	0.00	1	41.40	41.45	-1	175	-0.57%
2018/07/03	1	41.35	0	0.00	41.30	1	185	0.54%
2018/06/22	0.1	41.20	0	0.00	41.05	0.1	203	0.05%
2018/06/20	5.8	41.20	0	0.00	41.00	5.8	206	2.81%
2018/06/12	0	0.00	0.5	41.35	41.30	-0.5	215	-0.23%
2018/06/06	0	0.00	1	41.30	41.20	-1	219	-0.46%
2018/05/23	0	0.00	1	41.50	41.35	-1	205	-0.49%
2018/05/17	0	0.00	1	41.45	41.40	-1	201	-0.50%
2018/05/14	3	41.60	0	0.00	41.50	3	203	1.47%
2018/04/27	1	40.55	0	0.00	40.55	1	231	0.43%
2018/04/26	2	40.60	1	40.50	40.50	1	231	0.43%
2018/04/24	0	0.00	1.1	41.11	41.10	-1.1	231	-0.45%
2018/04/23	0	0.00	4	41.10	41.50	-4	231	-1.72%
2018/04/18	1	40.60	0	0.00	40.80	1	234	0.43%
2018/04/17	1	40.75	0	0.00	40.55	1	233	0.43%
2018/04/12	3	41.60	0	0.00	41.50	3	234	1.28%
2018/04/11	1	41.60	0	0.00	41.90	1	235	0.42%
2018/04/09	5	42.36	0	0.00	42.40	5	232	2.15%
2018/03/30	0	0.00	2	41.75	41.60	-2	216	-0.92%
2018/03/29	4	41.75	0	0.00	41.65	4	215	1.86%
2018/03/28	1	41.70	0	0.00	41.05	1	210	0.48%
2018/03/26	0	0.00	1	41.20	41.15	-1	207	-0.48%
2018/03/23	0	0.00	1	40.60	40.60	-1	204	-0.49%
2018/03/21	0	0.00	1	41.40	41.40	-1	202	-0.49%
2018/03/15	0	0.00	1	40.80	41.00	-1	193	-0.52%
2018/03/08	1	40.10	0	0.00	40.10	1	193	0.52%
2018/02/22	1	40.25	0	0.00	40.25	1	205	0.49%
2018/02/12	2	40.00	0	0.00	40.05	2	206	0.97%
2018/02/09	1	39.20	0	0.00	39.60	1	207	0.48%
2018/02/08	1	39.85	0	0.00	39.90	1	206	0.49%
2018/02/07	1	39.80	0	0.00	39.80	1	207	0.48%
2018/01/31	0	0.00	10	40.80	40.95	-10	192	-5.19%
2018/01/29	2	41.73	0	0.00	41.70	2	185	1.08%
2018/01/23	6	40.40	0	0.00	40.25	6	158	3.78%
2018/01/18	1	40.25	0	0.00	40.25	1	156	0.64%
2018/01/12	2	39.95	0	0.00	40.00	2	148	1.34%
2018/01/10	2	39.95	0	0.00	39.80	2	151	1.32%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析