加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.10
  • 漲幅
    +2.80%
  • 成交量
    2,532張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17140.2000.0040.4512,5330.04%
2024/05/16539.3800.0039.3552,4920.20%
2024/05/09240.78140.7539.2012,3690.04%
2024/05/08140.90240.1040.05-12,316-0.04%
2024/05/07140.70140.3040.2502,2400.00%
2024/05/0600.00138.9040.25-12,159-0.05%
2024/05/03138.851.138.6939.35-0.12,1140.00%
2024/05/02139.00238.6039.25-12,056-0.05%
2024/04/301139.802939.5637.60-181,975-0.91%
2024/04/291635.953136.6636.75-151,777-0.84%
2024/04/26529.601231.8533.45-71,684-0.42%
2024/04/2500.005.130.4430.45-5.11,631-0.31%
2024/04/240.130.60530.7530.50-4.91,621-0.30%
2024/04/231130.93131.4030.35101,6090.62%
2024/04/2200.00532.3030.80-51,590-0.31%
2024/04/191731.67831.9631.6091,5520.58%
2024/04/181336.89234.9534.95111,4630.75%
2024/04/173939.362639.5938.60131,3720.95%
2024/04/168338.829438.7237.30-111,229-0.89%
2024/04/151.133.76733.8935.65-5.91,003-0.59%
2024/04/1200.001032.5032.45-10913-1.09%
2024/04/08233.2000.0034.8528660.23%
2024/03/2900.00929.3529.50-9807-1.11%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/22424.50824.1624.65-4556-0.72%
2024/03/2100.001121.0522.45-11452-2.43%
2024/03/20120.753220.6320.75-31311-9.94%
2024/03/111015.6500.0015.65109210.78%
2024/03/071515.2500.0015.10157220.60%
2024/03/0500.00214.7015.05-267-2.97%
2024/02/2300.00214.4514.40-268-2.94%
2024/01/23614.0500.0014.106659.15%
2023/12/26214.6000.0014.552672.95%
2023/12/2100.00114.6514.60-162-1.61%
2023/11/2200.00114.0014.00-141-2.39%
2023/11/2100.00014.0014.050400.00%
2023/09/01213.7000.0013.7021561.28%
2023/08/15113.5500.0013.6511800.55%
2023/08/0200.00214.6014.55-2213-0.94%
2023/07/1200.00114.7514.80-1376-0.27%
2023/07/101014.6800.0014.85103752.66%
2023/07/0600.00115.0514.95-1372-0.27%
2023/06/28115.6000.0015.2013880.26%
2023/06/2700.00215.4515.35-2392-0.51%
2023/06/21215.2800.0015.3023960.50%
2023/06/02415.0500.0015.1044090.98%
2023/06/01114.9500.0014.9014110.24%
2023/05/31214.9800.0015.0524100.49%
2023/05/30215.0500.0015.1024100.49%
2023/05/29315.0700.0015.1034070.74%
2023/05/26215.3000.0015.3024060.49%
2023/05/24114.8500.0015.2014050.25%
2023/05/15415.5000.0014.9043961.01%
2023/05/1200.00114.9515.50-1390-0.26%
2023/05/022315.8300.0015.70233786.08%
2023/04/2700.000.115.3515.45-0.1334-0.03%
2023/04/2500.00015.7015.2003370.00%
2023/04/240.115.8000.0015.500.13360.03%
2023/03/2800.00315.7515.95-3290-1.03%
2023/03/1400.00113.9013.95-1328-0.30%
2023/03/0800.00314.7014.90-3317-0.95%
2023/03/0600.00214.6514.70-2311-0.64%
2023/02/2400.00214.5514.55-2322-0.62%
2023/02/2200.00214.7014.70-2321-0.62%
2023/02/13014.3500.0014.4003180.00%
2023/02/010.116.0000.0014.800.13120.03%
2023/01/3100.00114.6514.90-1306-0.33%
2023/01/1300.00114.6014.50-1299-0.33%
2023/01/1200.000.114.3014.25-0.1292-0.03%
2023/01/0500.00015.3014.6502870.00%
2023/01/0400.00114.8514.70-1286-0.35%
2022/12/29215.70215.5015.5002700.00%
2022/12/2800.00115.4515.45-1254-0.39%
2022/12/27315.57315.7515.5502480.00%
2022/12/26315.8800.0015.6032331.28%
2022/12/19215.8500.0015.6021991.00%
2022/12/16415.3300.0014.9041742.29%
2022/12/13815.1800.0015.0081535.23%
2022/12/1200.00115.0514.65-1134-0.74%
2022/12/0700.00214.8014.50-2124-1.60%
2022/12/06114.4000.0014.4011160.86%
2022/10/17012.8000.0013.1502540.00%
2022/09/280.113.8000.0013.600.12920.03%
2022/09/16214.8000.0014.8523870.52%
2022/09/1400.00114.9514.90-1423-0.24%
2022/09/13114.9500.0015.0514310.23%
2022/09/12115.0500.0015.0514490.22%
2022/09/0700.00114.8514.85-1499-0.20%
2022/09/02115.30615.5715.35-5566-0.88%
2022/09/0100.00315.4215.45-3584-0.51%
2022/08/31115.60315.6015.65-2592-0.34%
2022/08/2600.00115.1514.95-1740-0.14%
2022/08/2300.001315.2315.00-13776-1.68%
2022/08/1900.001015.2815.30-10792-1.26%
2022/08/18115.2500.0015.2017950.13%
2022/08/1600.00114.8015.10-1804-0.12%
2022/08/1100.00814.0014.05-8804-0.99%
2022/08/0500.001014.0014.05-10839-1.19%
2022/08/03213.8000.0013.7529130.22%
2022/07/29214.0000.0014.0529570.21%
2022/07/27114.1000.0014.0519830.10%
2022/07/26214.4300.0014.2521,0100.20%
2022/07/251014.6100.0014.50101,0420.96%
2022/07/221013.8000.0014.00101,0890.92%
2022/07/20113.9500.0013.9511,2670.08%
2022/07/19313.9500.0013.9031,3020.23%
2022/07/15413.7500.0013.7041,4020.29%
2022/07/121613.4500.0013.45161,4741.09%
2022/07/0700.00114.2014.15-11,475-0.07%
2022/07/04213.8500.0013.4521,4540.14%
2022/07/01215.5500.0014.8021,4280.14%
2022/06/3000.00116.6016.40-11,410-0.07%
2022/06/29116.8500.0016.8511,4030.07%
2022/06/24216.6500.0016.5021,3910.14%
2022/06/23216.80116.8516.8011,3900.07%
2022/06/220.117.6500.0017.300.11,3780.01%
2022/06/2100.00217.3317.30-21,359-0.15%
2022/06/15117.9000.0017.9511,3130.08%
2022/06/1300.003516.6816.45-351,252-2.79%
2022/06/10216.6500.0017.3021,2370.16%
2022/06/09817.2000.0017.3581,2170.66%
2022/06/0800.00118.3017.60-11,207-0.08%
2022/06/071017.17717.1617.4531,1690.26%
2022/06/06317.8700.0018.4031,1130.27%
2022/05/3100.001015.6015.50-101,007-0.99%
2022/05/2700.00215.3515.45-2991-0.20%
2022/05/26115.101014.9314.90-9977-0.92%
2022/05/2500.00615.2415.15-6970-0.62%
2022/05/24514.7000.0014.8059610.52%
2022/05/23314.8000.0014.6039530.31%
2022/05/202214.7500.0014.65229462.33%
2022/05/1900.00115.2014.85-1939-0.11%
2022/05/16114.6000.0014.6019070.11%
2022/05/13114.7000.0014.5019000.11%
2022/05/121115.12116.5514.95108841.13%
2022/05/11115.55115.6515.6508360.00%
2022/05/06214.25914.3814.70-7773-0.91%
2022/05/05714.46114.8014.4567590.79%
2022/05/0400.001014.6714.70-10745-1.34%
2022/05/03514.77214.7014.5037280.41%
2022/04/29615.5800.0015.4566990.86%
2022/04/28416.1000.0016.5046600.61%
2022/04/27117.3000.0017.3016000.17%
2022/04/26619.47120.2519.2055830.86%
2022/04/2200.00115.9516.80-1376-0.27%
2022/04/21115.85116.0016.0003140.00%
2022/04/1900.00114.6014.60-1269-0.37%
2022/04/18115.7000.0015.7012520.40%
2022/03/25013.8500.0013.8502860.00%
2022/03/24014.0000.0014.0003060.00%
2022/03/0700.00212.6512.65-2541-0.37%
2022/01/1100.00014.1013.6505800.00%
2022/01/0600.00114.4514.45-1567-0.18%
2021/12/2800.00114.7514.90-1534-0.19%
2021/12/21116.25415.6115.70-3501-0.60%
2021/12/1000.00814.4014.30-8401-2.00%
2021/12/09114.951214.9514.40-11391-2.81%
2021/12/08814.0600.0014.9583792.11%
2021/12/071414.70315.2314.45113543.10%
2021/12/06315.90615.8716.00-3298-1.00%
2021/12/03413.8900.0014.6042391.67%
2021/12/02213.3000.0013.3022130.93%
2021/11/29312.8500.0012.9032051.46%
2021/10/2500.00111.6011.55-1298-0.34%
2021/10/22111.4500.0011.5012960.34%
2021/10/2100.00111.0011.00-1294-0.34%
2021/09/0900.00112.1012.10-1308-0.32%
2021/09/0800.00212.0012.05-2307-0.65%
2021/09/0100.00112.9513.00-1282-0.35%
2021/08/3100.00312.8013.00-3268-1.12%
2021/08/26411.80111.6512.4032391.25%
2021/08/23511.1200.0011.0552152.32%
2021/08/2000.00110.7511.00-1210-0.47%
2021/08/19210.8500.0010.9022080.96%
2021/06/22010.5500.0010.5504460.00%
2021/04/08410.0000.0010.1041173.39%
2021/03/2200.00510.1510.30-5122-4.09%
2021/02/2400.00610.7510.85-6134-4.47%
2021/01/26010.9500.0010.1001280.00%
2021/01/25110.3000.0010.3511300.77%
2021/01/22010.9000.0010.1501270.00%
2021/01/14410.8500.0011.0041752.28%
2021/01/06310.7500.0010.8031981.51%
2020/10/2200.00313.0012.95-3322-0.93%
2020/09/2800.00111.1011.10-1661-0.15%
2020/09/25111.3000.0011.0516690.15%
2020/09/23111.3500.0011.4016850.15%
2020/09/18212.0000.0012.1527140.28%
2020/09/1400.00211.3511.45-2874-0.23%
2020/09/0900.00112.3012.30-1908-0.11%
2020/08/1800.00613.5213.45-6917-0.65%
2020/08/1000.00214.6514.50-2921-0.22%
2020/08/0500.00215.2515.20-2915-0.22%
2020/07/2900.00315.4015.45-3939-0.32%
2020/07/2800.00114.2014.10-1921-0.11%
2020/07/24416.1100.0016.0049030.44%
2020/07/23216.75617.5516.70-4895-0.45%
2020/07/22215.50316.7016.70-1867-0.12%
2020/07/21215.20215.2015.2008480.00%
2020/07/20314.7000.0014.7038420.36%
2020/07/1500.00417.5516.90-4792-0.50%
2020/07/14417.2000.0017.1047670.52%
2020/07/13119.5000.0019.0017400.14%
2020/07/101219.50119.5019.50116781.62%
2020/07/0900.00117.7517.75-1591-0.17%
2020/06/2400.00415.2513.75-4488-0.82%
2020/06/23215.0500.0015.0024780.42%
2020/06/22216.10215.9016.3504570.00%
2020/06/19215.0800.0016.0524190.48%
2020/05/19410.85410.8010.8002680.00%
2020/05/15410.4900.0010.5042611.53%
2020/05/12410.4800.0010.8042661.50%
2020/05/08610.50110.8010.1052541.96%
2020/05/071110.78511.0011.0062372.53%
2020/05/06139.9500.0010.00132126.12%
2020/05/0529.1200.009.1121981.01%
2020/04/3069.3400.009.2661973.04%
2020/04/2939.3900.009.3531971.52%
2020/04/2229.2200.009.2422010.99%
2020/01/1500.00111.5511.55-1151-0.66%
2020/01/09111.60110.7511.4001170.00%
2020/01/07110.6500.0010.6511000.99%
2019/07/0300.0058.908.95-563-7.91%
2019/06/0558.5200.008.5051004.95%
2019/03/2000.00811.9011.90-8107-7.47%
2019/03/1900.00211.9512.10-2107-1.87%
2019/03/141012.0500.0012.25101049.55%
2018/10/2600.001010.2010.15-10870-1.15%
2018/10/1600.00110.6510.60-1866-0.12%
2018/10/12110.5000.0010.5018630.12%
2018/10/11110.60110.7010.5008620.00%
2018/10/05112.45612.4712.00-5855-0.58%
2018/10/03112.05112.0012.0008160.00%
2018/09/2000.00112.1012.15-1860-0.12%
2018/09/17112.1000.0012.0018000.12%
2018/09/13612.40112.2012.2057970.63%
2018/09/1000.00111.6511.65-1783-0.13%
2018/09/0700.00112.1011.70-1773-0.13%
2018/09/06112.2000.0011.9517650.13%
2018/09/05212.95112.2012.2016850.15%
2018/09/04113.30213.5013.45-1642-0.16%
2018/09/03113.10112.9512.9506290.00%
2018/08/31213.23213.3813.2006370.00%
2018/08/30113.15113.3013.4006250.00%
2018/08/2900.00113.4013.20-1625-0.16%
2018/08/28112.90213.2013.35-1619-0.16%
2018/08/27213.50113.0013.0016100.16%
2018/08/24113.65113.9013.9005780.00%
2018/08/23113.70113.9013.8005730.00%
2018/08/221715.421514.7214.2525470.37%
2018/08/21615.45415.6315.4524830.41%
2018/08/201015.5000.0015.65104382.28%
2018/08/1600.00214.4813.95-2378-0.53%
2018/08/10214.1000.0013.1023050.66%
2018/08/071013.301013.2013.3002550.00%
2018/07/0600.00111.5511.60-1157-0.63%
2018/04/17013.2000.0012.8502380.00%
2018/04/1600.00313.1713.00-3237-1.26%
2018/04/1300.00213.4513.50-2237-0.84%
2018/04/1100.00213.8013.55-2237-0.84%
2018/04/09614.2500.0014.2062292.62%
2018/03/29213.9000.0013.6521981.01%
2018/03/08112.9500.0012.5511400.71%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音