安克 (4188)-永豐金-台中券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
163張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	24.05	0	0.00	24.65	5	716	0.70%
2024/04/19	10	25.07	0	0.00	24.55	10	717	1.39%
2024/04/18	3	25.60	0	0.00	25.65	3	715	0.42%
2024/04/16	12	26.00	0	0.00	25.40	12	714	1.68%
2024/04/10	10	27.38	0	0.00	27.45	10	733	1.36%
2024/04/09	10	27.35	0	0.00	27.30	10	753	1.33%
2024/03/18	2	27.60	2	27.65	28.20	0	755	0.00%
2024/03/15	8	28.59	1	28.30	28.00	7	758	0.92%
2024/03/14	5	29.34	0	0.00	29.00	5	764	0.65%
2024/03/13	5	29.69	0	0.00	29.65	5	767	0.65%
2024/03/11	10	29.88	0	0.00	30.00	10	783	1.28%
2024/03/08	12	29.68	1	30.10	29.75	11	792	1.39%
2024/03/07	1	30.40	1	30.50	30.40	0	800	0.00%
2024/03/05	0	0.00	5	31.26	31.35	-5	821	-0.61%
2024/03/04	3	29.75	0	0.00	29.65	3	840	0.36%
2024/03/01	2	30.13	0	0.00	30.10	2	869	0.23%
2024/02/29	4	30.70	9	30.74	30.50	-5	916	-0.55%
2024/02/27	12	29.96	0	0.00	30.10	12	944	1.27%
2024/02/26	2	29.85	0	0.00	30.30	2	999	0.20%
2024/02/23	15	29.90	1	29.65	29.65	14	1,019	1.37%
2024/02/20	11	30.21	0	0.00	30.60	11	1,026	1.07%
2024/02/16	32	30.40	1	30.10	30.10	31	1,053	2.94%
2024/02/15	34	30.50	0	0.00	30.70	34	1,061	3.20%
2024/02/05	10	32.70	0	0.00	33.80	10	1,047	0.95%
2024/02/02	21	32.83	0	0.00	33.00	21	1,062	1.98%
2024/01/31	2	32.83	0	0.00	34.30	2	1,102	0.18%
2024/01/30	5	32.24	0	0.00	32.40	5	1,120	0.45%
2024/01/29	2	31.70	0	0.00	32.75	2	1,129	0.18%
2024/01/26	21	33.35	0	0.00	32.60	21	1,152	1.82%
2024/01/25	0	0.00	26	33.85	33.85	-26	1,183	-2.20%
2024/01/24	27	34.92	0	0.00	34.90	27	1,196	2.26%
2024/01/23	0	0.00	1	33.60	33.60	-1	1,177	-0.08%
2024/01/22	5	35.95	0	0.00	34.70	5	1,151	0.43%
2024/01/19	6	35.71	0	0.00	34.95	6	1,110	0.54%
2024/01/18	0	0.00	169	35.98	37.40	-169	1,038	-16.27%	大賣/鉅額交易
2024/01/17	1	33.35	32	33.86	34.00	-31	951	-3.26%
2024/01/16	1	31.05	1	29.00	31.05	0	862	0.00%
2024/01/12	1	27.25	0	0.00	27.20	1	824	0.12%
2024/01/10	0	0.00	1	27.60	27.35	-1	823	-0.12%
2024/01/09	0	0.00	1	27.70	27.60	-1	822	-0.12%
2024/01/08	1	28.65	1	29.20	28.70	0	818	0.00%
2024/01/04	4	28.48	0	0.00	28.30	4	810	0.49%
2024/01/03	1	28.20	3	29.30	29.30	-2	796	-0.25%
2024/01/02	4	26.58	0	0.00	26.65	4	776	0.52%
2023/12/29	3	26.60	0	0.00	26.70	3	776	0.39%
2023/12/26	5	26.65	0	0.00	26.85	5	776	0.64%
2023/12/25	4	26.98	0	0.00	26.90	4	775	0.52%
2023/12/22	1	27.30	0	0.00	27.35	1	774	0.13%
2023/12/20	1	27.60	0	0.00	27.70	1	773	0.13%
2023/12/19	0	0.00	2	27.93	28.40	-2	772	-0.26%
2023/12/18	7	27.13	0	0.00	27.20	7	772	0.91%
2023/12/14	1	28.00	0	0.00	27.55	1	767	0.13%
2023/12/13	0	0.00	1	27.90	27.85	-1	765	-0.13%
2023/12/12	1	27.75	1	28.05	27.65	0	762	0.00%
2023/12/11	2	27.38	0	0.00	28.20	2	759	0.26%
2023/11/30	5	30.65	0	0.00	30.00	5	703	0.71%
2023/11/29	20	31.28	0	0.00	30.80	20	692	2.89%
2023/11/28	7	32.80	2	32.80	33.50	5	672	0.74%
2023/11/27	0	0.00	30	32.80	32.80	-30	637	-4.70%
2023/11/22	10	28.50	0	0.00	28.50	10	499	2.00%
2023/11/21	0	0.00	2	27.35	27.25	-2	476	-0.42%
2023/11/17	4	26.54	1	27.10	26.50	3	460	0.65%
2023/11/16	14	26.29	1	26.65	26.20	13	453	2.86%
2023/11/15	1	27.75	0	0.00	27.00	1	444	0.22%
2023/11/10	0	0.00	1	24.80	25.10	-1	408	-0.24%
2023/11/09	0	0.00	3	27.20	27.30	-3	388	-0.77%
2023/11/07	1	27.75	0	0.00	29.35	1	326	0.31%
2023/11/06	2	26.50	0	0.00	26.70	2	296	0.67%
2023/11/03	1	27.40	0	0.00	27.55	1	282	0.35%
2023/11/02	0	0.00	20	27.37	27.90	-20	254	-7.87%
2023/11/01	0	0.00	1	24.35	25.50	-1	211	-0.47%
2023/10/31	4	22.61	3	21.90	23.20	1	184	0.54%
2023/10/30	2	20.78	0	0.00	21.10	2	181	1.10%
2023/10/25	0	0.00	2	20.60	20.60	-2	218	-0.92%
2023/10/24	2	20.15	0	0.00	20.20	2	235	0.85%
2023/10/23	2	20.15	0	0.00	20.25	2	291	0.69%
2023/10/17	2	21.15	0	0.00	21.05	2	367	0.54%
2023/10/16	1	21.20	0	0.00	21.15	1	371	0.27%
2023/10/06	0	0.00	3	21.65	21.65	-3	372	-0.81%
2023/10/05	0	0.00	3	21.55	21.70	-3	372	-0.81%
2023/10/03	0	0.00	1	21.55	21.70	-1	374	-0.27%
2023/09/06	0	0.00	0.1	22.00	22.80	-0.1	382	-0.02%
2023/09/05	0	0.00	0	22.00	21.30	0	377	0.00%
2023/09/04	0.1	21.50	0	0.00	21.60	0.1	378	0.03%
2023/09/01	1	20.45	1	20.45	22.15	0	384	0.00%
2023/08/29	0	0.00	1	19.70	19.75	-1	380	-0.26%
2023/08/25	0	0.00	1	19.95	19.95	-1	377	-0.26%
2023/08/24	1	19.65	0	0.00	19.70	1	376	0.27%
2023/08/22	0	0.00	1	20.25	20.20	-1	372	-0.27%
2023/08/17	0	0.00	1	21.50	21.70	-1	367	-0.27%
2023/08/16	2	22.38	2	22.25	22.55	0	359	0.00%
2023/08/15	2	21.45	2	21.45	21.45	0	347	0.00%
2023/08/14	2	19.40	0	0.00	19.50	2	344	0.58%
2023/08/10	0	0.00	3	22.00	20.50	-3	335	-0.89%
2023/08/02	0	0.00	2	22.80	22.40	-2	314	-0.64%
2023/08/01	2	22.25	0	0.00	22.10	2	304	0.66%
2023/07/31	6	23.00	0	0.00	23.15	6	295	2.03%
2023/07/27	2	27.05	0	0.00	26.15	2	270	0.74%
2023/07/26	4	28.18	3	28.23	27.95	1	253	0.39%
2023/07/25	0	0.00	1	27.05	27.05	-1	200	-0.50%
2023/07/24	0	0.00	1	24.60	24.60	-1	180	-0.55%
2023/07/21	1	21.25	8	22.04	22.40	-7	161	-4.34%
2023/07/20	0	0.00	6	20.53	21.00	-6	136	-4.41%
2023/07/19	3	18.18	6	18.88	19.10	-3	121	-2.47%
2023/07/18	1	18.05	4	18.45	18.25	-3	116	-2.56%
2023/07/17	0	0.00	2	18.20	18.15	-2	115	-1.74%
2023/07/13	0	0.00	1	17.35	17.50	-1	115	-0.86%
2023/07/12	1	17.25	1	17.85	17.45	0	114	0.00%
2023/07/10	2	17.70	0	0.00	17.90	2	114	1.75%
2023/07/07	2	18.60	0	0.00	18.65	2	111	1.80%
2023/07/06	0	0.00	7	18.91	19.20	-7	109	-6.41%
2023/07/05	0	0.00	4	18.65	18.80	-4	104	-3.81%
2023/07/04	1	18.45	0	0.00	18.55	1	104	0.96%
2023/07/03	0	0.00	2	18.90	19.05	-2	101	-1.98%
2023/06/30	0	0.00	2	18.30	18.35	-2	95	-2.09%
2023/06/29	0	0.00	2	18.15	18.30	-2	94	-2.12%
2023/06/28	3	17.80	1	18.50	17.75	2	91	2.20%
2023/06/27	1	17.85	3	18.00	18.00	-2	88	-2.26%
2023/06/21	1	17.65	0	0.00	17.30	1	83	1.20%
2023/06/20	0	0.00	1	17.85	17.60	-1	81	-1.23%
2023/06/16	2	16.60	0	0.00	16.55	2	80	2.49%
2023/06/15	1	16.70	0	0.00	16.55	1	79	1.25%
2023/06/12	5	16.78	0	0.00	16.70	5	76	6.52%
2023/06/09	9	17.19	0	0.00	17.35	9	71	12.50%
2023/06/08	1	17.30	0	0.00	17.45	1	71	1.40%
2023/06/07	8	17.78	0	0.00	17.80	8	68	11.62%
2023/06/06	0	0.00	2	17.90	17.90	-2	52	-3.78%
2023/06/02	2	15.90	0	0.00	16.05	2	42	4.69%
2023/05/31	2	15.95	0	0.00	16.00	2	42	4.67%
2023/05/30	2	16.05	0	0.00	15.95	2	43	4.63%
2023/05/29	1	16.05	0	0.00	16.25	1	42	2.33%
2023/05/17	1	16.20	0	0.00	16.30	1	47	2.11%
2023/05/08	0	0.00	0.1	16.60	16.70	-0.1	49	-0.20%
2023/04/28	0.1	16.70	0	0.00	16.70	0.1	47	0.21%
2023/04/19	0	0.00	1	16.20	16.30	-1	44	-2.25%
2023/04/18	0	0.00	2	16.50	16.30	-2	44	-4.53%
2023/03/21	2	15.65	2	15.80	15.85	0	61	0.00%
2023/03/14	0	0.00	3	16.07	16.15	-3	75	-3.98%
2023/03/08	3	16.60	0	0.00	16.70	3	75	3.97%
2023/03/03	0	0.00	4	16.90	16.75	-4	74	-5.35%
2023/02/23	0	0.00	6	16.83	16.90	-6	71	-8.34%
2023/02/21	0	0.00	2	16.45	16.45	-2	69	-2.87%
2023/02/20	0	0.00	2	16.35	16.45	-2	69	-2.87%
2023/02/15	0	0.00	1	16.60	16.60	-1	69	-1.43%
2023/02/13	1	16.60	0	0.00	16.50	1	67	1.48%
2023/02/02	1	16.50	0	0.00	16.50	1	67	1.49%
2023/01/30	1	16.05	1	16.15	16.05	0	65	0.00%
2023/01/10	2	15.90	0	0.00	16.00	2	63	3.13%
2023/01/06	1	15.95	0	0.00	16.10	1	63	1.56%
2023/01/04	2	16.10	0	0.00	15.95	2	63	3.15%
2023/01/03	5	16.00	0	0.00	16.10	5	63	7.89%
2022/12/29	4	15.91	0	0.00	15.90	4	63	6.32%
2022/12/19	2	17.40	1	16.40	17.20	1	55	1.80%
2022/12/08	1	16.20	0	0.00	15.95	1	41	2.39%
2022/12/07	0	0.00	8	16.65	16.65	-8	37	-21.57%
2022/12/01	0	0.00	5	15.30	15.20	-5	27	-17.93%
2022/11/09	2	14.85	0	0.00	14.90	2	66	3.02%
2022/11/02	4	15.10	0	0.00	15.00	4	65	6.09%
2022/11/01	3	15.20	0	0.00	15.20	3	64	4.64%
2022/08/25	1	17.55	1	17.80	18.15	0	52	0.00%
2022/08/23	4	18.00	0	0.00	18.10	4	45	8.86%
2022/08/22	0	0.00	4	18.55	18.55	-4	36	-10.94%
2022/08/11	1	16.35	0	0.00	16.55	1	24	4.01%
2022/08/10	2	16.40	0	0.00	16.60	2	24	8.01%
2022/08/08	5	16.29	0	0.00	16.80	5	25	20.00%
2022/08/02	2	16.45	0	0.00	16.50	2	25	7.76%
2022/08/01	5	16.65	0	0.00	16.65	5	25	19.24%
2022/07/29	3	16.83	0	0.00	16.90	3	25	11.70%
2022/05/13	2	16.95	0	0.00	16.90	2	32	6.07%
2022/05/04	3	17.40	0	0.00	17.50	3	34	8.59%
2022/04/14	2	17.45	0	0.00	17.45	2	27	7.17%
2022/03/10	2	18.30	0	0.00	18.20	2	89	2.24%
2022/03/04	0	0.00	1	18.40	18.40	-1	99	-1.01%
2022/01/25	0	0.00	1	18.15	18.40	-1	118	-0.85%
2022/01/11	0	0.00	2	18.90	18.85	-2	115	-1.73%
2022/01/07	3	18.80	0	0.00	18.90	3	115	2.61%
2022/01/06	5	18.90	0	0.00	19.15	5	114	4.37%
2021/12/15	0	0.00	2	18.90	18.90	-2	67	-2.95%
2021/12/14	3	17.00	0	0.00	17.20	3	61	4.89%
2021/12/13	2	17.05	0	0.00	17.20	2	61	3.24%
2021/12/10	5	17.26	0	0.00	17.30	5	62	8.02%
2021/12/09	3	17.25	0	0.00	17.55	3	62	4.79%
2021/12/08	2	17.25	0	0.00	17.45	2	62	3.20%
2021/12/06	2	17.30	0	0.00	17.70	2	65	3.04%
2021/12/02	0	0.00	3	18.30	18.10	-3	71	-4.21%
2021/11/04	0	0.00	1	18.85	18.75	-1	59	-1.67%
2021/11/03	1	19.30	0	0.00	19.05	1	58	1.72%
2021/11/02	0	0.00	3	18.30	18.60	-3	54	-5.50%
2021/09/10	6	18.44	0	0.00	18.70	6	50	11.92%
2021/09/09	0	0.00	3	18.90	18.65	-3	49	-6.11%
2021/08/27	1	16.40	0	0.00	16.50	1	36	2.75%
2021/08/26	2	16.40	0	0.00	16.80	2	36	5.51%
2021/06/03	2	17.35	0	0.00	17.70	2	70	2.84%
2021/05/31	3	18.00	0	0.00	17.90	3	68	4.35%
2021/05/25	4	18.15	0	0.00	18.25	4	68	5.86%
2021/05/14	5	18.85	0	0.00	18.60	5	72	6.90%
2021/05/13	0	0.00	2	18.90	19.30	-2	71	-2.79%
2021/05/12	0	0.00	1	18.90	18.80	-1	68	-1.46%
2021/05/07	3	18.80	0	0.00	19.00	3	68	4.41%
2021/05/04	1	18.60	0	0.00	18.90	1	67	1.48%
2021/04/12	0	0.00	1	19.25	19.35	-1	67	-1.48%
2021/04/08	1	19.10	0	0.00	19.25	1	65	1.52%
2021/04/06	2	19.00	0	0.00	18.95	2	64	3.09%
2021/04/01	1	19.10	0	0.00	19.15	1	64	1.56%
2021/03/25	0	0.00	3	19.70	19.50	-3	61	-4.84%
2021/03/05	2	19.25	0	0.00	19.30	2	58	3.44%
2021/02/22	0	0.00	1	20.35	20.35	-1	60	-1.66%
2021/01/15	10	19.08	0	0.00	19.30	10	72	13.76%
2021/01/07	0	0.00	1	20.50	20.25	-1	72	-1.38%
2021/01/05	1	20.00	0	0.00	19.90	1	68	1.46%
2020/12/22	0	0.00	1	19.20	19.35	-1	69	-1.44%
2020/12/21	0	0.00	1	19.25	19.20	-1	70	-1.41%
2020/12/17	2	19.10	0	0.00	19.20	2	72	2.78%
2020/12/03	5	20.10	0	0.00	20.00	5	83	5.98%
2020/11/20	2	20.10	0	0.00	20.15	2	96	2.07%
2020/11/09	0	0.00	1	20.30	20.45	-1	120	-0.83%
2020/11/06	1	20.20	0	0.00	20.30	1	127	0.78%
2020/11/02	1	20.65	0	0.00	20.65	1	138	0.72%
2020/10/28	0	0.00	1	20.35	20.25	-1	144	-0.69%
2020/10/27	1	20.15	0	0.00	20.30	1	145	0.69%
2020/10/26	0	0.00	1	21.10	21.10	-1	145	-0.69%
2020/09/14	5	20.30	0	0.00	20.35	5	553	0.90%
2020/08/25	0	0.00	1	20.00	20.00	-1	608	-0.16%
2020/08/24	0	0.00	1	20.30	20.30	-1	610	-0.16%
2020/08/20	1	20.25	2	20.75	20.05	-1	624	-0.16%
2020/08/19	0	0.00	2	20.70	21.50	-2	638	-0.31%
2020/08/18	0	0.00	8	20.20	20.25	-8	640	-1.25%
2020/08/14	0	0.00	1	19.40	19.80	-1	637	-0.16%
2020/08/11	0	0.00	5	21.50	21.15	-5	629	-0.79%
2020/08/10	3	22.40	5	22.30	22.30	-2	637	-0.31%
2020/08/07	0	0.00	10	23.05	22.80	-10	639	-1.56%
2020/08/06	0	0.00	6	23.43	23.20	-6	637	-0.94%
2020/07/31	0	0.00	1	23.90	23.20	-1	627	-0.16%
2020/07/30	2	23.45	2	24.05	23.35	0	628	0.00%
2020/07/28	2	21.75	0	0.00	21.60	2	615	0.32%
2020/07/27	4	22.25	5	22.18	22.10	-1	611	-0.16%
2020/07/24	0	0.00	6	24.57	24.45	-6	604	-0.99%
2020/07/23	3	25.60	0	0.00	25.35	3	598	0.50%
2020/07/22	1	26.75	3	26.25	26.50	-2	593	-0.34%
2020/07/21	0	0.00	3	26.10	25.85	-3	587	-0.51%
2020/07/20	0	0.00	48	25.92	26.35	-48	581	-8.26%
2020/07/17	5	28.78	0	0.00	26.95	5	567	0.88%
2020/07/16	7	29.91	10	30.40	29.90	-3	554	-0.54%
2020/07/15	7	28.53	7	30.34	29.90	0	545	0.00%
2020/07/14	1	29.60	0	0.00	29.60	1	527	0.19%
2020/07/13	3	33.02	0	0.00	32.85	3	520	0.58%
2020/07/10	11	36.47	2	36.60	36.45	9	498	1.81%
2020/07/09	1	33.40	3	32.93	33.40	-2	426	-0.47%
2020/07/08	0	0.00	5	30.40	30.40	-5	401	-1.25%
2020/07/06	12	29.08	0	0.00	28.85	12	378	3.17%
2020/07/03	4	29.25	1	29.55	29.25	3	371	0.81%
2020/07/02	6	30.20	1	30.70	30.25	5	361	1.38%
2020/07/01	2	28.50	3	29.10	29.60	-1	349	-0.29%
2020/06/30	12	30.04	0	0.00	29.50	12	342	3.50%
2020/06/29	6	30.16	5	31.50	30.20	1	329	0.30%
2020/06/24	5	30.90	10	30.53	30.50	-5	314	-1.59%
2020/06/23	0	0.00	4	29.30	29.30	-4	266	-1.50%
2020/06/22	3	25.70	14	26.04	26.65	-11	258	-4.26%
2020/06/19	8	24.55	0	0.00	24.25	8	241	3.31%
2020/06/18	2	25.00	5	25.30	25.30	-3	227	-1.32%
2020/06/17	0	0.00	6	22.38	23.00	-6	211	-2.83%
2020/06/16	1	21.65	0	0.00	21.60	1	204	0.49%
2020/06/15	0	0.00	3	22.10	22.00	-3	201	-1.49%
2020/06/11	5	22.49	5	23.07	21.80	0	196	0.00%
2020/06/10	3	21.35	0	0.00	21.60	3	188	1.59%
2020/06/08	12	21.51	0	0.00	21.25	12	186	6.42%
2020/06/05	2	22.35	7	23.14	22.85	-5	181	-2.75%
2020/06/04	0	0.00	6	21.35	21.35	-6	167	-3.58%
2020/06/02	4	19.60	0	0.00	19.40	4	162	2.46%
2020/06/01	12	19.92	0	0.00	19.80	12	160	7.47%
2020/05/28	3	21.17	0	0.00	20.75	3	156	1.92%
2020/05/25	0	0.00	9	19.05	20.80	-9	123	-7.28%
2020/05/22	0	0.00	2	19.00	18.95	-2	116	-1.72%
2020/05/20	5	18.70	0	0.00	18.70	5	113	4.39%
2020/05/15	0	0.00	2	18.75	18.80	-2	106	-1.88%
2020/05/14	0	0.00	2	16.90	17.80	-2	95	-2.09%
2020/05/08	5	16.30	0	0.00	16.45	5	91	5.47%
2020/05/07	6	16.39	0	0.00	16.80	6	90	6.64%
2020/05/06	0	0.00	2	16.50	16.80	-2	88	-2.26%
2020/05/05	2	15.25	1	15.65	15.80	1	84	1.18%
2020/05/04	1	15.30	0	0.00	15.20	1	83	1.19%
2020/04/30	3	15.58	0	0.00	15.55	3	82	3.63%
2020/04/29	3	15.72	0	0.00	15.70	3	81	3.69%
2020/04/23	0	0.00	1	15.15	15.20	-1	79	-1.26%
2020/04/22	2	15.10	1	15.10	15.10	1	77	1.28%
2020/04/21	8	15.19	0	0.00	15.35	8	77	10.39%
2020/04/17	7	16.57	0	0.00	16.20	7	73	9.57%
2020/04/15	0	0.00	4	16.18	16.50	-4	65	-6.13%
2020/04/10	0	0.00	1	13.95	14.05	-1	58	-1.71%
2020/04/06	10	12.93	2	12.60	13.20	8	56	14.26%
2020/04/01	0	0.00	1	12.25	13.00	-1	54	-1.84%
2020/03/31	0	0.00	1	12.00	11.85	-1	53	-1.89%
2020/03/30	4	11.90	0	0.00	12.00	4	53	7.53%
2020/03/27	0	0.00	2	12.20	12.00	-2	54	-3.67%
2020/03/26	7	11.93	0	0.00	11.90	7	53	12.97%
2020/03/25	5	12.09	0	0.00	12.05	5	53	9.37%
2020/03/19	10	11.25	0	0.00	12.15	10	51	19.34%
2020/03/17	5	12.80	0	0.00	12.80	5	47	10.47%
2020/03/16	18	14.59	0	0.00	14.20	18	45	39.78%
2020/03/12	1	17.80	0	0.00	17.50	1	40	2.47%
2020/03/09	2	20.20	0	0.00	20.20	2	37	5.37%
2020/03/03	6	21.20	0	0.00	21.20	6	34	17.53%
2020/02/27	3	21.30	0	0.00	21.55	3	33	9.01%
2020/02/24	6	21.77	0	0.00	21.80	6	32	18.42%
2020/02/21	5	22.02	0	0.00	22.10	5	31	15.97%
2020/02/20	2	22.20	0	0.00	22.15	2	30	6.51%
2020/02/19	3	22.10	0	0.00	22.20	3	30	9.70%
2020/02/18	2	22.10	0	0.00	22.35	2	30	6.56%
2020/02/14	2	22.15	0	0.00	22.25	2	30	6.64%
2020/02/12	3	22.22	0	0.00	22.15	3	30	9.88%
2020/02/11	2	22.20	0	0.00	22.25	2	30	6.58%
2020/02/07	2	22.40	0	0.00	22.65	2	27	7.36%
2020/02/06	2	22.75	0	0.00	22.70	2	27	7.23%
2020/02/05	2	22.60	0	0.00	22.70	2	28	6.97%
2020/01/20	2	23.55	0	0.00	23.50	2	29	6.80%
2020/01/15	1	23.85	0	0.00	23.90	1	28	3.46%
2020/01/09	2	23.85	0	0.00	23.85	2	29	6.86%
2020/01/03	0	0.00	10	24.10	24.10	-10	29	-33.71%
2019/12/31	1	24.05	1	24.20	24.20	0	29	0.00%
2019/12/30	2	24.25	0	0.00	24.25	2	29	6.78%
2019/12/24	0	0.00	1	24.55	24.55	-1	29	-3.38%
2019/12/20	0	0.00	2	23.75	23.80	-2	28	-7.10%
2019/12/18	3	23.50	2	23.60	23.55	1	30	3.31%
2019/12/17	2	23.70	0	0.00	23.60	2	30	6.59%
2019/12/12	0	0.00	1	23.90	24.05	-1	31	-3.19%
2019/12/02	0	0.00	1	24.10	24.40	-1	35	-2.85%
2019/11/27	2	24.58	0	0.00	24.45	2	36	5.52%
2019/11/25	1	24.60	1	24.90	24.90	0	38	0.00%
2019/11/12	2	23.90	0	0.00	24.05	2	42	4.70%
2019/11/08	2	24.50	0	0.00	24.50	2	43	4.65%
2019/11/06	2	24.60	0	0.00	24.55	2	42	4.72%
2019/11/05	1	24.50	0	0.00	24.90	1	42	2.36%
2019/11/04	7	25.37	0	0.00	24.95	7	42	16.60%
2019/11/01	0	0.00	2	24.20	25.80	-2	41	-4.84%
2019/10/30	2	24.05	0	0.00	24.05	2	38	5.14%
2019/10/29	0	0.00	1	24.10	24.10	-1	39	-2.55%
2019/10/18	2	24.20	0	0.00	24.30	2	42	4.68%
2019/10/15	0	0.00	1	24.10	24.20	-1	44	-2.26%
2019/10/14	0	0.00	1	24.20	24.15	-1	44	-2.23%
2019/10/09	0	0.00	1	24.00	24.15	-1	45	-2.21%
2019/10/07	0	0.00	1	24.05	24.05	-1	46	-2.15%
2019/10/03	5	24.00	0	0.00	24.10	5	48	10.31%
2019/09/27	0	0.00	6	24.07	24.15	-6	52	-11.51%
2019/09/19	1	23.20	0	0.00	23.20	1	51	1.94%
2019/09/12	2	23.05	0	0.00	23.05	2	51	3.89%
2019/09/09	0	0.00	1	22.95	22.85	-1	57	-1.73%
2019/09/06	6	22.66	0	0.00	22.75	6	58	10.26%
2019/09/05	1	23.00	0	0.00	22.85	1	59	1.68%
2019/08/30	2	23.00	0	0.00	23.00	2	61	3.27%
2019/08/29	1	23.00	0	0.00	23.00	1	60	1.66%
2019/08/28	2	23.00	0	0.00	22.95	2	59	3.34%
2019/08/23	0	0.00	2	23.23	23.40	-2	55	-3.58%
2019/08/19	4	22.95	0	0.00	22.90	4	55	7.24%
2019/07/29	1	25.30	0	0.00	25.35	1	56	1.76%
2019/07/25	0	0.00	1	25.60	25.60	-1	57	-1.75%
2019/06/25	1	24.90	0	0.00	24.65	1	49	2.02%
2019/03/14	0	0.00	2	27.40	27.20	-2	53	-3.73%
2019/03/11	2	27.05	0	0.00	27.00	2	61	3.24%
2019/01/10	2	28.40	0	0.00	28.35	2	59	3.35%
2018/12/25	0	0.00	1	27.00	27.10	-1	53	-1.88%
2018/12/21	1	26.95	0	0.00	27.00	1	55	1.81%
2018/12/05	1	30.20	0	0.00	29.25	1	54	1.83%
2018/11/30	0	0.00	2	27.50	27.70	-2	50	-3.97%
2018/11/22	1	26.60	0	0.00	26.60	1	56	1.78%
2018/11/20	1	26.80	0	0.00	27.00	1	55	1.80%
2018/11/09	2	27.55	0	0.00	27.50	2	57	3.51%
2018/11/08	2	27.70	0	0.00	27.65	2	58	3.45%
2018/10/30	0	0.00	1	26.50	26.50	-1	60	-1.65%
2018/08/10	1	30.30	0	0.00	30.30	1	106	0.94%
2018/07/24	0	0.00	1	30.70	30.70	-1	126	-0.79%
2018/07/17	3	31.20	0	0.00	31.05	3	159	1.89%
2018/07/10	1	30.10	0	0.00	31.70	1	189	0.53%
2018/06/29	4	31.95	0	0.00	31.80	4	351	1.14%
2018/06/28	1	32.10	0	0.00	32.05	1	353	0.28%
2018/05/09	1	32.40	0	0.00	33.10	1	394	0.25%
2018/04/03	8	32.47	0	0.00	32.85	8	236	3.38%
2018/03/31	4	30.48	0	0.00	30.85	4	174	2.30%
2018/03/30	1	30.50	0	0.00	30.80	1	170	0.59%
2018/03/29	2	30.60	0	0.00	30.60	2	168	1.19%
2018/03/28	1	30.15	0	0.00	30.15	1	164	0.61%
2018/03/27	8	30.69	0	0.00	30.70	8	163	4.89%
2018/03/23	2	30.00	0	0.00	30.40	2	159	1.25%
2018/03/21	2	31.00	0	0.00	31.20	2	155	1.29%
2018/02/02	0	0.00	1	29.30	29.35	-1	100	-1.00%
2018/01/19	0	0.00	2	28.00	28.15	-2	101	-1.96%
2018/01/16	1	27.75	0	0.00	28.00	1	110	0.90%
2018/01/15	1	28.40	0	0.00	27.90	1	109	0.91%