福裕 (4513)-永豐金-台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.10
漲跌
▲1.15
漲幅
+2.95%
成交量
7,332張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	36	40.72	3	40.53	40.10	33	2,938	1.12%
2024/05/30	3	39.73	3	39.53	38.95	0	2,842	0.00%
2024/05/24	1	36.70	0	0.00	38.00	1	3,024	0.03%
2024/05/23	0	0.00	4	37.03	37.00	-4	3,017	-0.13%
2024/05/21	1	39.45	5	39.60	39.55	-4	2,967	-0.13%
2024/05/20	1	40.55	0	0.00	40.15	1	2,945	0.03%
2024/05/17	2	40.00	6	40.38	40.85	-4	2,916	-0.14%
2024/05/16	11	40.00	1	40.00	40.05	10	2,888	0.35%
2024/05/14	3	39.00	0	0.00	38.70	3	2,811	0.11%
2024/05/13	2	38.98	1	38.00	38.60	1	2,778	0.04%
2024/05/10	0	0.00	6	37.65	37.65	-6	2,731	-0.22%
2024/05/09	5	39.22	1	38.30	37.50	4	2,711	0.15%
2024/05/08	1	40.15	1	39.75	39.00	0	2,667	0.00%
2024/05/07	1	40.60	1	39.95	39.95	0	2,637	0.00%
2024/05/06	3	41.50	2	41.43	41.55	1	2,573	0.04%
2024/05/03	1	41.00	1	40.60	40.55	0	2,521	0.00%
2024/05/02	3	41.60	3	40.83	41.00	0	2,468	0.00%
2024/04/30	3	39.83	8	39.33	39.45	-5	2,359	-0.21%
2024/04/29	19	40.89	13	40.56	40.00	6	2,314	0.26%
2024/04/26	0	0.00	0	38.30	39.45	0	2,178	0.00%
2024/04/24	0	0.00	1	38.55	37.85	-1	2,116	-0.05%
2024/04/23	1	39.10	1	40.00	37.55	0	2,091	0.00%
2024/04/22	4	39.73	1	39.20	38.20	3	2,041	0.15%
2024/04/19	1	37.00	1	37.50	37.90	0	1,948	0.00%
2024/04/18	5	35.35	6	35.48	36.70	-1	1,858	-0.05%
2024/04/17	4	34.91	5	33.89	34.85	-1	1,808	-0.06%
2024/04/16	3	34.45	0	34.45	34.45	3	1,674	0.18%
2024/04/15	2	38.25	14	38.25	38.25	-12	1,628	-0.74%
2024/04/12	1	41.55	1	40.10	42.45	0	1,474	0.00%
2024/04/11	3	38.32	4	37.76	39.30	-1	1,367	-0.07%
2024/04/10	1	36.85	0	0.00	37.20	1	1,256	0.08%
2024/04/09	2	33.73	0	0.00	34.80	2	1,191	0.17%
2024/04/02	0	29.00	0	0.00	29.95	0	1,059	0.00%
2024/04/01	0	0.00	15	28.80	29.05	-15	1,033	-1.45%
2024/03/27	1	28.50	1	28.95	28.10	0	968	0.00%
2024/03/26	1	28.10	2	27.48	27.85	-1	930	-0.11%
2024/03/25	2	27.35	1	27.30	27.50	1	913	0.11%
2024/03/22	5	26.60	0	0.00	26.75	5	893	0.56%
2024/03/21	6	26.94	10	28.00	26.85	-4	877	-0.46%
2024/03/18	4	25.51	2	23.95	25.50	2	712	0.28%
2024/03/14	1	24.10	12	23.52	23.50	-11	643	-1.71%
2024/03/12	5	23.90	0	0.00	24.20	5	614	0.81%
2024/03/11	12	24.50	1	24.00	24.30	11	589	1.87%
2024/03/06	0	23.60	0	0.00	23.00	0	467	0.00%
2024/03/05	5	22.50	0	0.00	22.50	5	434	1.15%
2024/03/04	0	0.00	1	23.75	23.00	-1	413	-0.24%
2024/03/01	8	22.62	0	0.00	22.80	8	391	2.04%
2024/02/29	0	0.00	25	23.07	23.15	-25	354	-7.05%
2024/02/21	5	19.48	0	0.00	19.45	5	157	3.17%
2024/02/20	14	19.90	0	0.00	19.50	14	156	8.96%
2024/02/02	0	0.00	1	18.90	18.90	-1	170	-0.59%
2024/01/29	1	18.60	0	0.00	18.75	1	161	0.62%
2024/01/25	1	18.90	0	0.00	18.75	1	160	0.62%
2023/11/21	0	0.00	0	19.50	19.25	0	138	0.00%
2023/11/16	0	0.00	24	19.15	19.15	-24	138	-17.37%
2023/11/14	0	0.00	500	18.90	19.25	-500	115	-434.28%	大賣/鉅額交易
2023/10/17	5	19.13	0	0.00	19.10	5	152	3.29%
2023/10/13	55	18.94	0	0.00	19.10	55	156	35.07%
2023/10/05	1	19.55	0	0.00	18.90	1	170	0.59%
2023/09/28	2	19.60	0	0.00	19.45	2	178	1.12%
2023/09/27	37	19.07	0	0.00	19.40	37	182	20.25%
2023/09/25	6	18.65	0	0.00	18.55	6	185	3.23%
2023/09/22	44	18.51	0	0.00	18.55	44	187	23.47%
2023/09/21	60	18.68	0	0.00	18.50	60	189	31.73%
2023/09/20	9	18.76	0	0.00	18.70	9	189	4.74%
2023/09/19	31	18.80	0	0.00	18.75	31	204	15.17%
2023/09/18	20	18.79	0	0.00	18.70	20	210	9.49%
2023/09/14	30	18.83	0	0.00	18.95	30	210	14.26%
2023/09/12	22	19.13	0	0.00	19.05	22	220	9.99%
2023/09/08	58	19.71	0	0.00	19.50	58	231	25.07%
2023/09/04	52	19.89	0	0.00	19.90	52	228	22.73%
2023/09/01	2	19.75	0	0.00	19.55	2	225	0.89%
2023/08/31	3	19.68	0	0.00	19.50	3	224	1.34%
2023/08/30	3	19.63	0	0.00	19.60	3	226	1.32%
2023/08/29	8	19.50	0	0.00	19.35	8	236	3.39%
2023/08/28	1	19.65	0	0.00	19.45	1	235	0.42%
2023/08/25	5	19.55	0	0.00	19.55	5	235	2.12%
2023/08/24	46	19.53	0	0.00	19.40	46	234	19.64%
2023/08/23	4	19.36	0	0.00	19.25	4	234	1.71%
2023/08/11	0	0.00	3	19.75	19.60	-3	249	-1.20%
2023/08/07	2	19.70	0	0.00	19.65	2	247	0.81%
2023/07/31	0	0.00	120	19.65	19.65	-120	259	-46.30%	大賣/鉅額交易
2023/07/28	0	0.00	5	19.49	19.60	-5	273	-1.83%
2023/07/26	0	0.00	4	19.60	19.50	-4	303	-1.32%
2023/07/25	18	19.70	207	19.43	19.65	-189	323	-58.46%	大賣/鉅額交易
2023/07/24	0	0.00	96	19.42	19.10	-96	311	-30.85%
2023/07/20	30	18.92	0	0.00	19.50	30	317	9.44%
2023/07/19	30	19.10	30	19.10	18.75	0	317	0.00%
2023/07/18	120	19.00	100	19.00	19.00	20	328	6.08%	大買/
2023/07/17	410	18.94	380	18.95	18.90	30	341	8.78%	大買/大賣/
2023/07/07	55	18.94	0	0.00	18.80	55	362	15.17%
2023/07/04	60	19.12	0	0.00	19.10	60	357	16.80%
2023/07/03	20	19.30	0	0.00	19.30	20	361	5.54%
2023/06/30	35	19.32	0	0.00	19.40	35	359	9.73%
2023/06/29	3	19.62	0	0.00	19.35	3	358	0.84%
2023/06/28	33	19.48	0	0.00	19.55	33	362	9.09%
2023/06/27	4	18.95	0	0.00	19.10	4	364	1.10%
2023/06/21	25	20.50	0	0.00	20.60	25	352	7.09%
2023/06/19	0	0.00	3	20.42	20.55	-3	355	-0.84%
2023/06/16	0	0.00	51	21.55	20.60	-51	358	-14.21%
2023/06/15	7	21.12	153	21.21	20.85	-146	360	-40.54%	大賣/鉅額交易
2023/06/02	0	0.00	200	20.50	20.30	-200	377	-52.98%	大賣/鉅額交易
2023/05/12	0	0.00	20	20.85	20.65	-20	422	-4.73%
2023/05/09	5	20.55	1	20.65	20.50	4	423	0.94%
2023/05/05	20	21.77	0	0.00	21.95	20	411	4.86%
2023/05/04	50	21.69	0	0.00	21.85	50	405	12.32%
2023/05/03	14	22.13	0	0.00	21.90	14	390	3.58%
2023/05/02	26	22.18	0	0.00	22.20	26	381	6.81%
2023/04/28	11	21.45	10	21.92	21.20	1	366	0.27%
2023/04/25	10	20.64	0	0.00	20.15	10	340	2.94%
2023/04/24	10	20.36	0	0.00	20.20	10	333	3.00%
2023/04/21	0	0.00	6	20.62	20.50	-6	331	-1.81%
2023/04/13	1	19.10	0	0.00	19.10	1	286	0.35%
2023/04/11	30	19.25	0	0.00	19.45	30	286	10.46%
2023/04/10	2	19.15	0	0.00	19.10	2	287	0.70%
2023/04/06	2	19.00	0	0.00	18.80	2	323	0.62%
2023/03/21	5	19.92	5	19.30	19.30	0	319	0.00%
2023/03/20	0	19.43	0	0.00	19.75	0	315	0.00%
2023/03/14	0	19.45	0	0.00	18.55	0	302	0.00%
2023/03/13	0	19.50	0	0.00	18.45	0	302	0.00%
2023/03/08	0	19.30	0	0.00	19.30	0	312	0.00%
2023/03/07	0	0.00	1	20.00	19.60	-1	310	-0.32%
2023/03/01	0	19.45	0	0.00	18.50	0	296	0.00%
2023/02/24	1	19.05	0	0.00	18.80	1	293	0.34%
2023/02/22	1	19.00	0	0.00	18.85	1	267	0.37%
2023/02/13	10	19.55	10	20.00	19.95	0	262	0.00%
2023/02/07	0	0.00	1	20.45	20.35	-1	252	-0.40%
2023/02/06	1	20.55	0	0.00	20.55	1	252	0.40%
2023/02/01	10	20.41	0	0.00	20.45	10	253	3.94%
2023/01/31	5	20.50	0	0.00	20.40	5	264	1.89%
2023/01/16	0	0.00	6	20.25	20.30	-6	273	-2.20%
2023/01/11	3	20.70	0	0.00	21.00	3	280	1.07%
2023/01/10	2	20.60	4	20.75	20.75	-2	282	-0.71%
2023/01/06	5	21.25	57	20.95	21.00	-52	276	-18.79%
2023/01/05	22	21.58	0	21.35	21.35	22	276	7.96%
2022/12/28	1	22.80	11	22.20	22.20	-10	280	-3.56%
2022/12/27	10	23.33	0	0.00	23.50	10	284	3.51%
2022/12/26	7	21.21	11	23.42	23.75	-4	280	-1.43%
2022/12/22	0	0.00	81	20.13	20.55	-81	245	-32.94%
2022/12/21	0	0.00	19	21.06	20.85	-19	245	-7.73%
2022/12/20	0	0.00	10	21.70	21.20	-10	245	-4.08%
2022/12/19	0	0.00	10	21.80	21.35	-10	245	-4.07%
2022/12/16	0	0.00	30	21.76	21.80	-30	243	-12.31%
2022/12/14	0	0.00	30	22.13	22.15	-30	262	-11.41%
2022/12/02	0	0.00	2	23.00	23.00	-2	283	-0.71%
2022/12/01	6	23.71	0	0.00	23.15	6	287	2.09%
2022/11/25	10	21.70	0	0.00	21.65	10	296	3.37%
2022/11/24	20	22.13	0	0.00	22.10	20	309	6.47%
2022/11/23	10	22.60	4	22.65	22.55	6	315	1.90%
2022/11/22	10	22.93	0	0.00	22.85	10	338	2.96%
2022/11/21	1	23.10	0	0.00	22.85	1	366	0.27%
2022/11/18	10	22.75	0	0.00	23.50	10	403	2.48%
2022/11/17	20	22.79	0	0.00	22.75	20	456	4.38%
2022/11/16	6	22.90	0	0.00	22.70	6	536	1.12%
2022/11/15	3	22.90	0	0.00	22.95	3	596	0.50%
2022/11/14	22	23.28	4	23.20	23.20	18	606	2.97%
2022/11/11	45	23.36	0	0.00	23.35	45	613	7.33%
2022/11/07	1	24.15	0	0.00	24.10	1	711	0.14%
2022/11/04	1	24.25	0	0.00	24.40	1	729	0.14%
2022/11/03	0	0.00	1	24.40	24.45	-1	737	-0.14%
2022/11/02	0	0.00	50	23.70	24.20	-50	742	-6.73%
2022/11/01	1	23.70	5	23.65	23.65	-4	746	-0.54%
2022/10/31	0	0.00	170	22.61	22.90	-170	750	-22.64%	大賣/鉅額交易
2022/10/28	0	0.00	5	22.55	22.55	-5	763	-0.65%
2022/10/27	95	22.85	1	22.55	22.65	94	772	12.16%
2022/10/26	50	23.73	0	0.00	23.55	50	766	6.52%
2022/10/18	0	0.00	4	25.70	26.50	-4	870	-0.46%
2022/10/17	0	0.00	10	25.63	25.65	-10	904	-1.11%
2022/10/07	14	27.35	0	0.00	27.30	14	1,159	1.21%
2022/10/06	5	27.25	0	0.00	27.35	5	1,181	0.42%
2022/10/04	21	27.97	0	0.00	27.90	21	1,220	1.72%
2022/10/03	0	0.00	2	27.60	27.90	-2	1,259	-0.16%
2022/09/30	25	26.44	0	0.00	26.70	25	1,273	1.96%
2022/09/28	2	25.75	0	0.00	26.00	2	1,287	0.16%
2022/09/07	30	28.30	0	0.00	27.90	30	1,267	2.37%
2022/09/05	2	28.75	2	28.35	28.10	0	1,259	0.00%
2022/08/29	0	0.00	50	27.79	27.65	-50	1,229	-4.07%
2022/08/26	0	0.00	40	28.80	28.50	-40	1,211	-3.30%
2022/08/23	5	25.32	5	27.12	27.00	0	1,105	0.00%
2022/08/22	0	0.00	1	25.65	25.65	-1	1,028	-0.10%
2022/08/17	0	21.95	0	0.00	22.20	0	950	0.00%
2022/08/16	6	21.75	2	21.75	21.60	4	929	0.43%
2022/08/12	0	0.00	2	23.63	23.55	-2	888	-0.23%
2022/08/10	2	23.55	0	0.00	23.55	2	873	0.23%
2022/07/28	2	23.48	0	0.00	23.40	2	910	0.22%
2022/07/26	0	0.00	1	23.60	23.90	-1	898	-0.11%
2022/07/25	1	23.05	0	0.00	23.65	1	864	0.12%
2022/07/21	47	23.10	1	23.30	23.45	46	794	5.79%
2022/07/20	32	22.55	2	22.60	22.55	30	732	4.10%
2022/07/19	190	22.60	0	0.00	22.55	190	744	25.53%	大買/鉅額交易
2022/07/18	353	21.04	2	22.50	22.15	351	719	48.79%	大買/鉅額交易
2022/07/15	1	22.55	1	22.55	22.60	0	629	0.00%
2022/07/14	1	22.00	1	21.65	21.75	0	600	0.00%
2022/07/13	1	21.40	0	0.00	21.15	1	590	0.17%
2022/07/12	0	0.00	3	21.47	21.80	-3	581	-0.52%
2022/07/08	0	0.00	130	20.05	20.05	-130	550	-23.62%	大賣/鉅額交易
2022/07/07	0	0.00	10	19.20	19.60	-10	558	-1.79%
2022/06/29	0	0.00	1	19.20	19.20	-1	746	-0.13%
2022/06/24	3	19.10	0	0.00	19.10	3	978	0.31%
2022/06/15	0	0.00	1	19.00	18.75	-1	999	-0.10%
2022/06/10	25	19.50	0	0.00	19.25	25	1,003	2.49%
2022/06/08	9	19.35	0	0.00	19.40	9	1,011	0.89%
2022/06/07	20	19.50	1	19.75	19.25	19	1,021	1.86%
2022/06/06	0	20.00	0	0.00	19.50	0	1,040	0.00%
2022/06/02	0	0.00	3	19.27	19.50	-3	1,045	-0.29%
2022/05/30	0	0.00	2	18.65	18.75	-2	1,169	-0.17%
2022/05/23	277	18.12	0	0.00	18.30	277	1,324	20.91%	大買/鉅額交易
2022/05/18	0	0.00	2	19.05	19.25	-2	1,410	-0.14%
2022/05/11	11	18.15	0	0.00	18.20	11	1,942	0.57%
2022/05/10	0	0.00	3	18.82	19.20	-3	1,976	-0.15%
2022/05/09	15	17.53	0	0.00	17.55	15	1,977	0.76%
2022/05/06	41	17.95	5	18.30	18.35	36	2,036	1.77%
2022/05/04	22	18.68	10	18.85	18.60	12	2,035	0.59%
2022/04/28	0	0.00	1	20.05	19.95	-1	2,034	-0.05%
2022/04/27	1	19.60	0	0.00	20.10	1	2,031	0.05%
2022/04/26	63	20.49	1	20.70	20.55	62	2,029	3.05%
2022/04/25	1	19.90	0	0.00	19.90	1	2,029	0.05%
2022/04/22	25	21.90	0	0.00	21.90	25	2,012	1.24%
2022/04/15	0	0.00	30	21.68	21.05	-30	2,131	-1.41%
2022/04/14	1	21.55	0	0.00	21.40	1	2,116	0.05%
2022/04/07	1	21.45	6	21.53	20.50	-5	2,079	-0.24%
2022/04/06	4	20.45	2	20.43	20.90	2	2,035	0.10%
2022/04/01	2	20.43	0	0.00	19.65	2	2,063	0.10%
2022/03/31	3	20.03	5	20.20	20.20	-2	2,029	-0.10%
2022/03/30	28	19.74	3	20.37	19.10	25	2,029	1.23%
2022/03/29	0	0.00	2	19.15	19.30	-2	1,891	-0.11%
2022/03/28	0	0.00	1	18.85	18.70	-1	1,876	-0.05%
2022/03/23	5	18.35	0	0.00	18.35	5	1,887	0.26%
2022/03/21	22	18.54	1	18.75	18.40	21	1,912	1.10%
2022/03/16	1	18.35	0	0.00	18.25	1	1,933	0.05%
2022/03/10	10	19.00	0	0.00	18.80	10	1,985	0.50%
2022/03/09	0	0.00	1	19.10	19.00	-1	1,982	-0.05%
2022/03/08	1	17.80	0	0.00	17.95	1	1,970	0.05%
2022/03/07	0	0.00	2	18.15	18.20	-2	1,965	-0.10%
2022/03/04	6	18.94	2	19.60	18.35	4	1,949	0.21%
2022/03/03	5	19.85	86	19.94	19.95	-81	1,889	-4.29%
2022/03/02	7	18.73	2	18.83	19.00	5	1,868	0.27%
2022/03/01	0	0.00	33	18.66	18.50	-33	1,876	-1.76%
2022/02/24	3	17.95	0	0.00	17.75	3	1,857	0.16%
2022/02/23	1	18.80	0	0.00	18.90	1	1,820	0.05%
2022/02/21	50	18.80	0	0.00	18.75	50	1,796	2.78%
2022/02/18	3	19.50	3	19.53	19.35	0	1,780	0.00%
2022/02/17	10	18.60	11	18.46	18.45	-1	1,736	-0.06%
2022/02/16	0	0.00	1	18.35	18.30	-1	1,757	-0.06%
2022/02/15	5	19.09	4	18.88	18.45	1	1,755	0.06%
2022/02/14	5	18.16	6	18.56	19.05	-1	1,699	-0.06%
2022/02/11	3	18.18	8	17.95	17.65	-5	1,602	-0.31%
2022/02/10	2	17.90	6	17.50	17.75	-4	1,336	-0.30%
2022/02/09	27	16.38	153	16.60	16.90	-126	1,300	-9.69%	大賣/鉅額交易
2022/02/08	2	15.70	11	15.86	16.35	-9	1,273	-0.71%
2022/02/07	6	14.59	1	14.55	14.90	5	1,236	0.40%
2022/01/25	80	13.51	0	0.00	13.40	80	1,307	6.12%
2022/01/24	1	13.65	0	0.00	13.65	1	1,379	0.07%
2022/01/21	11	13.80	0	0.00	13.85	11	1,389	0.79%
2022/01/19	5	13.82	1	14.05	13.75	4	1,425	0.28%
2022/01/18	2	14.03	7	13.98	13.95	-5	1,517	-0.33%
2022/01/17	13	13.53	3	13.57	13.70	10	1,548	0.65%
2022/01/14	50	13.67	0	0.00	13.70	50	1,577	3.17%
2022/01/12	1	14.10	1	14.20	14.05	0	1,641	0.00%
2022/01/11	4	14.74	19	14.58	14.40	-15	1,736	-0.86%
2022/01/10	9	16.16	1	16.05	16.00	8	1,894	0.42%
2022/01/07	1	18.10	0	0.00	17.75	1	1,948	0.05%
2022/01/06	0	0.00	4	18.10	18.00	-4	2,306	-0.17%
2022/01/03	1	17.10	1	17.65	17.50	0	2,481	0.00%
2021/12/30	0	0.00	5	17.35	17.20	-5	2,462	-0.20%
2021/12/29	5	16.65	0	0.00	16.85	5	2,446	0.20%
2021/12/28	4	16.93	76	17.39	16.70	-72	2,445	-2.94%
2021/12/27	0	0.00	1	16.30	16.30	-1	2,394	-0.04%
2021/12/24	10	16.35	16	15.96	16.25	-6	2,396	-0.25%
2021/12/23	1	15.85	1	15.95	15.70	0	2,365	0.00%
2021/12/21	0	0.00	1	15.60	15.80	-1	2,387	-0.04%
2021/12/17	0	0.00	1	15.05	15.05	-1	2,462	-0.04%
2021/12/16	0	0.00	25	16.30	15.65	-25	2,548	-0.98%
2021/12/07	0	0.00	1	14.90	15.05	-1	2,454	-0.04%
2021/12/02	1	14.15	1	14.30	14.05	0	2,420	0.00%
2021/11/30	1	14.50	55	14.60	14.30	-54	2,404	-2.25%
2021/11/29	101	13.85	46	14.22	14.15	55	2,398	2.29%	大買/
2021/11/25	2	14.75	1	14.75	14.60	1	2,361	0.04%
2021/11/23	1	15.80	0	0.00	15.55	1	2,311	0.04%
2021/11/22	0	0.00	1	16.45	16.40	-1	2,288	-0.04%
2021/11/19	0	0.00	1	16.00	15.70	-1	2,264	-0.04%
2021/11/17	0	0.00	3	15.60	15.85	-3	2,233	-0.13%
2021/11/15	3	16.15	3	16.03	15.80	0	2,199	0.00%
2021/11/12	0	0.00	165	15.37	15.95	-165	2,148	-7.68%	大賣/鉅額交易
2021/11/11	33	14.90	273	15.35	14.90	-240	2,113	-11.36%	大賣/鉅額交易
2021/11/08	100	13.66	0	0.00	13.95	100	2,025	4.94%
2021/11/05	303	13.77	0	0.00	13.65	303	2,008	15.08%	大買/鉅額交易
2021/10/28	0	0.00	2	14.60	14.45	-2	1,779	-0.11%
2021/10/27	1	14.45	0	0.00	14.45	1	1,758	0.06%
2021/10/26	2	14.90	2	15.20	14.70	0	1,734	0.00%
2021/10/25	0	0.00	5	14.30	14.30	-5	1,635	-0.31%
2021/10/22	1	12.85	15	12.95	13.00	-14	1,597	-0.88%
2021/10/20	1	14.00	0	0.00	14.30	1	1,528	0.07%
2021/10/19	5	14.65	1	15.00	14.75	4	1,465	0.27%
2021/10/18	16	15.05	4	15.55	14.05	12	1,350	0.89%
2021/10/15	2	14.65	6	14.73	14.50	-4	1,131	-0.35%
2021/10/14	3	14.80	147	14.23	15.10	-144	1,022	-14.08%	大賣/鉅額交易
2021/10/13	1	13.15	1	13.80	13.80	0	653	0.00%
2021/10/12	0	0.00	161	12.48	12.55	-161	483	-33.29%	大賣/鉅額交易
2021/10/08	0	0.00	60	11.33	11.45	-60	435	-13.78%
2021/10/07	0	0.00	15	11.40	11.35	-15	433	-3.46%
2021/10/06	0	0.00	30	11.57	11.40	-30	435	-6.89%
2021/10/01	25	11.76	0	0.00	11.75	25	453	5.52%
2021/09/30	10	12.20	0	0.00	12.15	10	504	1.98%
2021/09/29	0	0.00	2	13.05	12.25	-2	503	-0.40%
2021/09/28	10	11.72	0	0.00	11.95	10	470	2.12%
2021/09/27	30	11.86	81	12.10	12.05	-51	459	-11.09%
2021/09/24	0	0.00	14	11.67	11.85	-14	427	-3.28%
2021/09/23	74	10.84	5	11.36	11.10	69	376	18.31%
2021/09/22	94	10.15	181	10.07	10.45	-87	281	-30.86%	大賣/
2021/09/17	13	9.56	20	9.48	9.53	-7	262	-2.66%
2021/09/16	0	0.00	13	9.38	9.40	-13	263	-4.93%
2021/09/14	1	9.55	0	0.00	9.40	1	267	0.37%
2021/09/09	12	9.35	0	0.00	9.43	12	267	4.48%
2021/09/08	38	9.37	0	0.00	9.28	38	260	14.60%
2021/09/07	2	9.60	0	0.00	9.60	2	258	0.77%
2021/09/06	30	9.57	0	0.00	9.58	30	259	11.58%
2021/09/02	0	0.00	53	9.49	9.55	-53	256	-20.64%
2021/09/01	1	9.68	20	9.55	9.60	-19	256	-7.40%
2021/08/31	18	9.60	0	0.00	9.59	18	256	7.02%
2021/08/30	4	9.56	0	0.00	9.47	4	255	1.57%
2021/08/27	1	9.46	0	0.00	9.47	1	257	0.39%
2021/08/26	8	9.46	35	9.38	9.46	-27	258	-10.46%
2021/08/25	3	9.42	0	0.00	9.42	3	258	1.16%
2021/08/24	1	9.49	0	0.00	9.36	1	259	0.39%
2021/08/23	2	9.47	0	0.00	9.42	2	261	0.77%
2021/08/18	0	0.00	14	9.49	9.52	-14	263	-5.32%
2021/08/17	2	9.39	0	0.00	9.58	2	280	0.71%
2021/08/13	4	9.93	0	0.00	9.79	4	281	1.42%
2021/08/12	1	9.95	0	0.00	9.81	1	281	0.36%
2021/08/11	4	9.95	0	0.00	9.84	4	282	1.42%
2021/08/10	2	9.91	0	0.00	9.99	2	283	0.71%
2021/08/06	5	10.18	0	0.00	10.00	5	284	1.76%
2021/08/04	0	0.00	31	10.19	10.15	-31	289	-10.71%
2021/08/03	0	0.00	19	10.32	10.30	-19	291	-6.53%
2021/07/30	35	10.35	0	0.00	10.35	35	297	11.77%
2021/07/28	55	10.28	0	0.00	10.35	55	300	18.29%
2021/07/27	0	0.00	100	10.46	10.40	-100	306	-32.61%
2021/07/26	0	0.00	40	10.46	10.45	-40	312	-12.80%
2021/07/23	0	0.00	10	10.50	10.50	-10	326	-3.06%
2021/07/22	10	10.42	0	0.00	10.30	10	344	2.90%
2021/07/16	40	10.42	0	0.00	10.45	40	362	11.02%
2021/07/15	20	10.62	0	0.00	10.50	20	371	5.38%
2021/07/14	0	0.00	1	10.35	10.40	-1	382	-0.26%
2021/07/13	29	10.49	0	0.00	10.45	29	395	7.34%
2021/07/12	0	0.00	70	10.83	10.65	-70	415	-16.87%
2021/07/09	81	10.63	0	0.00	10.95	81	426	18.99%
2021/07/08	302	10.48	2	10.40	10.45	300	480	62.43%	大買/鉅額交易
2021/07/07	58	10.26	436	10.48	10.70	-378	502	-75.23%	大賣/鉅額交易
2021/07/06	255	10.32	0	0.00	10.05	255	445	57.29%	大買/鉅額交易
2021/07/05	300	10.57	215	10.36	10.40	85	458	18.55%	大買/大賣/
2021/07/02	35	10.74	0	0.00	10.50	35	443	7.89%
2021/07/01	12	10.67	33	10.76	10.90	-21	436	-4.81%
2021/06/30	17	10.40	0	0.00	10.25	17	426	3.99%
2021/06/29	14	10.30	11	10.30	10.20	3	422	0.71%
2021/06/28	30	10.24	18	10.26	10.30	12	421	2.85%
2021/06/25	31	10.02	28	10.01	10.00	3	418	0.72%
2021/06/24	0	0.00	66	9.94	9.99	-66	417	-15.79%
2021/06/23	64	9.91	29	9.98	9.96	35	416	8.41%
2021/06/22	6	9.93	9	9.99	9.97	-3	414	-0.72%
2021/06/21	22	9.92	0	0.00	9.90	22	416	5.29%
2021/06/18	4	10.13	62	9.97	10.00	-58	418	-13.85%
2021/06/17	22	10.04	20	10.01	10.00	2	419	0.48%
2021/06/16	2	10.03	0	0.00	9.97	2	417	0.48%
2021/06/15	1	10.45	20	10.05	10.00	-19	419	-4.53%
2021/06/11	8	10.00	0	0.00	10.05	8	420	1.90%
2021/06/10	2	10.00	0	0.00	10.00	2	421	0.47%
2021/06/09	10	9.92	0	0.00	10.00	10	423	2.36%
2021/06/08	9	10.04	9	10.00	10.00	0	422	0.00%
2021/06/07	5	10.20	15	10.00	10.10	-10	423	-2.36%
2021/06/04	11	9.94	21	10.00	10.10	-10	425	-2.35%
2021/06/03	19	9.94	0	0.00	9.98	19	425	4.46%
2021/06/02	5	10.03	0	0.00	9.95	5	424	1.18%
2021/06/01	5	10.09	0	0.00	10.00	5	423	1.18%
2021/05/31	6	10.07	69	10.00	10.00	-63	424	-14.85%
2021/05/28	10	10.12	0	0.00	10.00	10	422	2.37%
2021/05/27	1	9.98	0	0.00	9.99	1	422	0.24%
2021/05/26	4	10.05	27	9.98	9.95	-23	421	-5.45%
2021/05/25	6	9.88	33	9.90	9.86	-27	421	-6.40%
2021/05/24	9	9.66	1	8.95	9.72	8	404	1.98%
2021/05/21	27	9.59	46	9.60	9.67	-19	406	-4.67%
2021/05/20	4	9.46	10	9.49	9.37	-6	404	-1.48%
2021/05/19	6	9.39	0	0.00	9.30	6	404	1.48%
2021/05/18	12	9.13	10	9.08	9.42	2	404	0.49%
2021/05/17	13	9.06	10	9.12	8.79	3	402	0.74%
2021/05/14	6	9.92	14	10.00	9.73	-8	401	-1.99%
2021/05/13	22	9.71	19	9.65	9.50	3	399	0.75%
2021/05/12	68	9.98	11	9.20	9.29	57	393	14.47%
2021/05/11	112	10.59	0	0.00	10.20	112	391	28.64%	大買/鉅額交易
2021/05/10	6	10.88	19	10.93	10.95	-13	387	-3.36%
2021/05/07	5	10.88	130	10.91	10.95	-125	384	-32.48%	大賣/鉅額交易
2021/05/06	6	10.67	12	10.75	10.45	-6	380	-1.58%
2021/05/05	37	10.18	10	10.00	10.20	27	379	7.12%
2021/05/04	9	10.41	0	0.00	10.00	9	376	2.39%
2021/05/03	111	11.05	1	11.40	10.80	110	369	29.78%	大買/鉅額交易
2021/04/29	15	11.86	14	11.91	11.50	1	360	0.28%
2021/04/28	20	11.50	170	11.70	11.80	-150	344	-43.60%	大賣/鉅額交易
2021/04/27	30	11.17	131	11.12	11.05	-101	323	-31.20%	大賣/鉅額交易
2021/04/23	10	11.45	0	0.00	11.20	10	316	3.16%
2021/04/22	50	11.64	1	11.50	11.35	49	313	15.62%
2021/04/21	45	11.32	0	0.00	11.25	45	294	15.29%
2021/04/20	105	11.48	0	0.00	11.70	105	283	37.05%	大買/鉅額交易
2021/04/19	0	0.00	66	11.80	11.75	-66	270	-24.43%
2021/04/16	34	12.16	150	12.02	12.10	-116	255	-45.32%	大賣/鉅額交易
2021/04/15	73	11.39	72	12.00	12.00	1	232	0.43%
2021/04/14	292	11.16	15	11.14	11.20	277	209	131.93%	大買/鉅額交易
2021/04/13	0	0.00	51	12.10	12.10	-51	148	-34.39%
2021/04/09	0	0.00	488	10.00	10.00	-488	100	-483.41%	大賣/鉅額交易
2021/04/08	4	9.17	0	0.00	9.10	4	81	4.92%
2021/04/07	8	9.18	1	9.14	9.14	7	83	8.39%
2021/04/06	6	9.17	0	0.00	9.16	6	85	6.99%
2021/04/01	19	9.06	0	0.00	9.09	19	87	21.65%
2021/03/31	5	9.09	0	0.00	9.01	5	87	5.72%
2021/03/30	11	9.07	0	0.00	9.05	11	89	12.33%
2021/03/29	14	9.09	0	0.00	9.05	14	89	15.63%
2021/03/26	4	9.28	0	0.00	9.22	4	89	4.48%
2021/03/25	7	9.27	10	9.30	9.27	-3	89	-3.34%
2021/03/24	9	9.28	61	9.23	9.27	-52	90	-57.54%
2021/03/23	7	9.27	38	9.23	9.22	-31	92	-33.62%
2021/03/22	5	9.33	0	0.00	9.27	5	93	5.36%
2021/03/19	6	9.27	13	9.24	9.22	-7	104	-6.73%
2021/03/18	9	9.30	49	9.21	9.22	-40	115	-34.50%
2021/03/17	10	9.25	0	0.00	9.28	10	118	8.46%
2021/03/16	8	9.13	6	9.12	9.12	2	118	1.69%
2021/03/15	3	9.26	4	9.18	9.12	-1	119	-0.84%
2021/03/12	3	9.12	0	0.00	9.11	3	118	2.53%
2021/03/11	7	9.15	50	9.13	9.18	-43	119	-36.01%
2021/03/10	5	9.10	35	9.00	9.03	-30	118	-25.28%
2021/03/09	13	8.82	30	8.86	8.90	-17	117	-14.49%
2021/03/08	4	8.86	0	0.00	8.70	4	115	3.45%
2021/03/05	2	8.81	0	0.00	8.73	2	116	1.71%
2021/03/04	0	0.00	25	8.69	8.70	-25	117	-21.33%
2021/03/03	4	8.81	25	8.71	8.79	-21	116	-17.99%
2021/03/02	2	8.72	12	8.61	8.61	-10	116	-8.59%
2021/02/26	2	8.64	0	0.00	8.58	2	115	1.73%
2021/02/25	0	0.00	37	8.67	8.65	-37	115	-32.12%
2021/02/24	15	8.78	0	0.00	8.75	15	114	13.10%
2021/02/23	3	8.80	0	0.00	8.74	3	113	2.63%
2021/02/22	10	8.78	31	8.68	8.75	-21	111	-18.83%
2021/02/19	4	8.68	50	8.67	8.70	-46	110	-41.70%
2021/02/18	1	8.60	18	8.54	8.60	-17	109	-15.54%
2021/02/17	3	8.62	0	0.00	8.50	3	109	2.75%
2021/02/02	0	0.00	32	8.30	8.35	-32	110	-29.06%
2021/02/01	0	0.00	22	8.38	8.33	-22	112	-19.53%
2021/01/29	1	8.47	2	8.50	8.48	-1	112	-0.89%
2021/01/28	1	8.64	0	0.00	8.63	1	113	0.88%
2021/01/27	0	0.00	30	8.53	8.63	-30	114	-26.21%
2021/01/26	7	8.37	7	8.51	8.40	0	113	0.00%
2021/01/25	0	0.00	48	8.57	8.50	-48	113	-42.31%
2021/01/22	1	8.76	0	0.00	8.76	1	113	0.88%
2021/01/21	1	8.77	0	0.00	8.70	1	113	0.88%
2021/01/20	3	8.80	0	0.00	8.67	3	114	2.62%
2021/01/19	2	8.92	0	0.00	8.84	2	114	1.75%
2021/01/18	2	8.85	0	0.00	8.83	2	115	1.74%
2021/01/15	10	8.91	0.5	8.70	8.80	9.5	115	8.23%
2021/01/13	3	9.13	0	0.00	9.08	3	114	2.61%
2021/01/12	4	9.21	0	0.00	9.06	4	116	3.45%
2021/01/11	13	9.21	0	0.00	9.07	13	115	11.27%
2021/01/08	25	9.02	0	0.00	9.08	25	115	21.67%
2021/01/06	7	9.36	0	0.00	9.20	7	114	6.12%
2021/01/05	8	9.43	0	0.00	9.33	8	117	6.83%
2021/01/04	150	9.33	60	9.48	9.33	90	116	77.08%	大買/
2020/12/31	11	9.51	31	9.46	9.44	-20	114	-17.54%
2020/12/30	36	9.45	47	9.59	9.42	-11	113	-9.67%
2020/12/29	10	9.54	0	0.00	9.50	10	116	8.56%
2020/12/28	15	9.44	0	0.00	9.44	15	120	12.41%
2020/12/25	10	9.36	0	0.00	9.36	10	138	7.24%
2020/12/24	5	9.42	0	0.00	9.31	5	146	3.42%
2020/12/23	50	9.25	0	0.00	9.21	50	144	34.69%
2020/12/14	1	9.45	64	9.38	9.46	-63	192	-32.78%
2020/12/10	0	0.00	7	8.63	8.56	-7	176	-3.97%
2020/12/08	0	0.00	13	8.71	8.70	-13	172	-7.52%
2020/12/07	0	0.00	13	8.82	8.80	-13	172	-7.53%
2020/12/02	4	8.95	0	0.00	8.80	4	175	2.28%
2020/12/01	0	0.00	6	8.63	8.63	-6	175	-3.42%
2020/11/23	0	0.00	23	8.31	8.32	-23	180	-12.77%
2020/11/20	0	0.00	6	8.45	8.35	-6	179	-3.34%
2020/11/19	6	8.54	11	8.39	8.37	-5	179	-2.79%
2020/11/17	0	0.00	11	8.39	8.39	-11	179	-6.13%
2020/11/16	0	0.00	13	8.30	8.31	-13	180	-7.20%
2020/11/13	0	0.00	1	8.50	8.40	-1	180	-0.55%
2020/11/12	0	0.00	16	8.37	8.24	-16	181	-8.81%
2020/11/10	0	0.00	19	8.31	8.30	-19	182	-10.39%
2020/11/09	0	0.00	76	8.35	8.43	-76	182	-41.60%
2020/11/06	0	0.00	1	8.42	8.40	-1	180	-0.55%
2020/11/05	0	0.00	49	8.39	8.38	-49	180	-27.14%
2020/11/04	0	0.00	14	8.46	8.44	-14	181	-7.71%
2020/11/03	0	0.00	23	8.52	8.47	-23	181	-12.69%
2020/11/02	0	0.00	6	8.55	8.53	-6	181	-3.30%
2020/10/30	0	0.00	14	8.51	8.51	-14	182	-7.69%
2020/10/29	6	8.53	0	0.00	8.59	6	182	3.29%
2020/10/28	6	8.43	20	8.53	8.50	-14	182	-7.67%
2020/10/27	0	0.00	10	8.72	8.76	-10	181	-5.51%
2020/10/26	0	0.00	15	8.97	8.89	-15	182	-8.23%
2020/10/23	0	0.00	26	8.95	8.96	-26	181	-14.34%
2020/10/22	4	8.92	0	0.00	8.94	4	180	2.21%
2020/10/21	3	8.80	0	0.00	8.75	3	180	1.66%
2020/10/19	1	8.97	0	0.00	8.87	1	183	0.55%
2020/10/16	1	8.80	0	0.00	8.81	1	183	0.55%
2020/10/13	26	9.05	3	9.12	9.00	23	185	12.43%
2020/10/12	5	9.88	0	0.00	9.34	5	182	2.74%
2020/10/08	15	9.90	0	0.00	9.76	15	181	8.27%
2020/10/07	125	9.73	0	0.00	9.93	125	179	69.62%	大買/鉅額交易
2020/10/06	60	9.94	4	10.35	9.99	56	175	31.90%
2020/10/05	0	0.00	110	10.23	10.25	-110	169	-64.94%	大賣/鉅額交易
2020/09/30	0	0.00	55	10.31	10.05	-55	163	-33.69%
2020/09/29	70	9.48	0	0.00	9.70	70	144	48.58%
2020/09/28	10	9.04	0	0.00	9.05	10	136	7.34%
2020/09/25	105	9.00	0	0.00	9.00	105	140	74.72%	大買/鉅額交易
2020/09/24	20	9.00	0	0.00	9.02	20	135	14.74%
2020/09/23	80	9.02	0	0.00	9.05	80	134	59.48%
2020/09/22	0	0.00	435	8.64	8.89	-435	128	-338.17%	大賣/鉅額交易
2020/09/21	10	8.39	350	8.45	8.74	-340	112	-301.91%	大賣/鉅額交易
2020/09/18	82	8.24	1	8.55	8.49	81	96	83.78%
2020/09/17	8	7.69	0	0.00	7.78	8	69	11.53%
2020/09/04	20	7.23	0	0.00	7.43	20	71	27.97%
2020/09/02	0	0.00	25	7.31	7.30	-25	71	-34.78%
2020/09/01	139	7.25	0	0.00	7.25	139	74	187.37%	大買/鉅額交易
2020/08/31	0	0.00	30	7.32	7.38	-30	72	-41.22%
2020/08/27	0	0.00	80	7.20	7.29	-80	72	-110.22%
2020/08/26	12	7.19	0	0.00	7.20	12	71	16.83%
2020/08/24	3	7.30	0	0.00	7.19	3	73	4.08%
2020/08/21	0	0.00	7	7.29	7.29	-7	76	-9.17%
2020/08/19	18	7.23	0	0.00	7.34	18	77	23.32%
2020/08/18	42	7.25	5	7.26	7.30	37	78	46.92%
2020/08/17	0	0.00	90	7.30	7.38	-90	78	-114.07%
2020/08/14	2	7.36	2	7.36	7.32	0	78	0.00%
2020/08/10	10	7.25	0	0.00	7.39	10	85	11.72%
2020/07/30	7	7.16	0	0.00	7.19	7	90	7.73%
2020/07/28	20	7.20	0	0.00	7.28	20	91	21.75%
2020/07/21	20	7.40	0	0.00	7.49	20	113	17.67%
2020/07/08	0	0.00	4	7.55	7.65	-4	117	-3.40%
2020/07/06	20	7.45	3	7.38	7.93	17	117	14.48%
2020/06/18	0	0.00	20	7.85	7.85	-20	125	-15.96%
2020/06/16	0	0.00	20	7.73	7.77	-20	123	-16.13%
2020/06/09	0	0.00	60	7.35	7.33	-60	143	-41.80%
2020/06/08	0	0.00	17	7.36	7.40	-17	145	-11.67%
2020/06/03	0	0.00	1	7.25	7.28	-1	147	-0.68%
2020/06/02	7	7.18	0	0.00	7.25	7	146	4.77%
2020/05/29	50	7.16	0	0.00	7.20	50	145	34.37%
2020/05/28	1	7.00	0	0.00	7.17	1	144	0.69%
2020/05/26	12	7.30	0	0.00	7.33	12	142	8.44%
2020/05/25	23	7.28	0	0.00	7.28	23	140	16.33%
2020/05/22	15	7.29	0	0.00	7.28	15	139	10.77%
2020/05/20	20	7.40	0	0.00	7.29	20	137	14.52%
2020/05/18	2	7.40	0	0.00	7.43	2	132	1.51%
2020/05/15	20	7.35	0	0.00	7.48	20	131	15.16%
2020/05/11	30	7.62	1	7.57	7.61	29	126	22.89%
2020/05/08	13	7.35	0	0.00	7.33	13	123	10.50%
2020/05/07	17	7.26	0	0.00	7.35	17	121	13.94%
2020/05/06	20	7.20	0	0.00	7.18	20	120	16.57%
2020/05/05	0	0.00	1	7.37	7.17	-1	120	-0.83%
2020/05/04	31	7.16	0	0.00	7.24	31	118	26.15%
2020/04/30	59	7.29	46	7.30	7.29	13	117	11.04%
2020/04/29	53	7.28	50	7.28	7.28	3	114	2.63%
2020/04/28	27	7.03	0	0.00	7.10	27	109	24.61%
2020/04/27	63	7.05	138	7.27	6.82	-75	106	-70.50%	大賣/
2020/04/14	0	0.00	1	6.72	6.71	-1	97	-1.03%
2020/04/07	1	6.41	0	0.00	6.38	1	96	1.04%
2020/04/06	5	6.27	0	0.00	6.31	5	98	5.09%
2020/03/30	15	6.11	0	0.00	6.27	15	97	15.44%
2020/03/25	15	6.49	0	0.00	6.51	15	94	15.85%
2020/03/23	45	6.03	0	0.00	6.28	45	89	50.37%
2020/03/20	18	6.22	0	0.00	6.20	18	90	19.98%
2020/03/19	87	6.26	0	0.00	6.20	87	88	98.18%
2020/03/18	102	6.85	0	0.00	6.71	102	82	123.09%	大買/鉅額交易
2020/03/17	247	7.00	0	0.00	6.79	247	80	307.79%	大買/鉅額交易
2020/03/16	17	7.63	0	0.00	7.54	17	72	23.37%
2020/03/13	93	7.44	0	0.00	7.40	93	66	140.59%
2020/03/12	150	8.22	0	0.00	7.85	150	62	238.41%	大買/鉅額交易
2020/03/11	5	8.62	0	0.00	8.62	5	59	8.42%
2020/03/10	131	9.00	0	0.00	9.05	131	57	228.16%	大買/鉅額交易
2020/03/09	69	8.83	0	0.00	9.10	69	54	126.07%
2020/03/05	13	9.18	0	0.00	9.29	13	53	24.46%
2020/03/04	5	9.17	0	0.00	9.18	5	54	9.12%
2020/03/03	7	9.17	0	0.00	9.18	7	74	9.45%
2020/03/02	35	9.14	0	0.00	9.15	35	74	46.96%
2020/02/27	10	9.20	0	0.00	9.15	10	74	13.44%
2020/02/26	33	9.15	0	0.00	9.15	33	75	43.90%
2020/02/25	23	9.22	0	0.00	9.25	23	74	30.73%
2020/02/24	4	9.24	0	0.00	9.27	4	75	5.32%
2020/02/21	0	0.00	16	9.33	9.29	-16	74	-21.40%
2020/02/20	0	0.00	4	9.34	9.34	-4	74	-5.38%
2020/02/10	11	9.30	0	0.00	9.42	11	77	14.25%
2020/02/07	2	9.43	1	9.40	9.43	1	76	1.30%
2020/02/03	1	9.00	0	0.00	9.10	1	79	1.26%
2020/01/31	8	9.47	0	0.00	9.39	8	78	10.14%
2020/01/30	0	0.00	10	9.51	9.52	-10	78	-12.69%
2020/01/20	0	0.00	10	9.89	9.78	-10	79	-12.59%
2020/01/10	1	9.52	0	0.00	9.54	1	76	1.30%
2020/01/09	0	0.00	37	9.50	9.48	-37	78	-47.27%
2020/01/08	0	0.00	22	9.56	9.46	-22	77	-28.45%
2020/01/07	0	0.00	78	9.56	9.52	-78	77	-100.60%
2020/01/03	34	9.88	0	0.00	9.83	34	76	44.52%
2020/01/02	20	9.84	0	0.00	9.87	20	75	26.48%
2019/12/31	1	9.88	0	0.00	9.88	1	73	1.36%
2019/12/25	3	9.86	0	0.00	9.84	3	68	4.38%
2019/12/24	19	9.85	0	0.00	9.84	19	68	27.84%
2019/12/17	0	0.00	104	9.84	9.77	-104	67	-153.02%	大賣/鉅額交易
2019/12/16	5	9.97	0	0.00	9.97	5	66	7.55%
2019/12/12	20	9.97	0	0.00	9.99	20	65	30.53%
2019/11/28	0	0.00	124	9.86	10.10	-124	64	-191.75%	大賣/鉅額交易
2019/11/27	0	0.00	40	9.63	9.71	-40	46	-86.39%
2019/11/25	0	0.00	43	9.72	9.76	-43	44	-95.80%
2019/11/22	0	0.00	42	9.79	9.79	-42	44	-95.13%
2019/11/21	0	0.00	50	9.73	9.75	-50	43	-115.16%
2019/11/20	0	0.00	1	9.80	9.80	-1	43	-2.31%
2019/11/14	0	0.00	61	9.85	9.82	-61	46	-131.32%
2019/11/13	1	9.94	27	9.90	9.94	-26	44	-58.19%
2019/11/12	0	0.00	13	9.90	9.90	-13	44	-29.30%
2019/11/11	0	0.00	5	9.90	9.85	-5	44	-11.36%
2019/11/08	5	9.95	0	0.00	9.95	5	44	11.27%
2019/11/04	15	9.97	0	0.00	10.00	15	46	32.27%
2019/11/01	33	9.92	0	0.00	9.96	33	46	70.99%
2019/10/23	2	9.99	0	0.00	9.98	2	43	4.59%
2019/10/22	20	10.00	0	0.00	9.99	20	43	46.10%
2019/10/17	100	10.12	0	0.00	10.05	100	47	211.34%
2019/10/15	100	10.10	0	0.00	10.15	100	48	205.34%
2019/10/08	20	10.08	0	0.00	10.05	20	50	39.89%
2019/10/07	10	10.05	0	0.00	10.05	10	50	19.95%
2019/10/03	20	10.00	0	0.00	10.00	20	50	39.74%
2019/09/25	9	9.97	0	0.00	10.00	9	52	17.07%
2019/09/24	1	10.05	0	0.00	10.05	1	53	1.87%
2019/09/03	7	10.10	0	0.00	10.10	7	63	11.01%
2019/08/30	0	0.00	7	10.20	10.20	-7	64	-10.88%
2019/08/21	0	0.00	10	10.20	10.05	-10	66	-15.02%
2019/08/20	0	0.00	24	9.96	10.10	-24	66	-36.35%
2019/08/19	0	0.00	5	10.05	9.94	-5	66	-7.57%
2019/08/16	1	9.98	0	0.00	9.98	1	66	1.50%
2019/08/15	1	9.98	0	0.00	9.98	1	67	1.49%
2019/08/14	2	10.00	0	0.00	10.00	2	67	2.97%
2019/08/13	2	10.00	25	9.95	10.00	-23	67	-33.86%
2019/08/12	2	10.00	0	0.00	10.00	2	68	2.93%
2019/08/06	1	9.98	0	0.00	9.99	1	67	1.48%
2019/07/17	0	0.00	5	11.35	11.30	-5	74	-6.74%
2019/07/16	0	0.00	13	11.35	11.35	-13	74	-17.44%
2019/07/08	3	11.25	0	0.00	11.30	3	78	3.81%
2019/07/04	20	11.20	0	0.00	11.25	20	81	24.54%
2019/07/02	20	11.20	0	0.00	11.30	20	83	24.00%
2019/06/26	16	11.20	0	0.00	11.15	16	87	18.23%
2019/06/21	4	11.20	0	0.00	11.25	4	108	3.70%
2019/06/20	10	11.10	0	0.00	11.15	10	113	8.84%
2019/06/19	30	11.07	0	0.00	10.95	30	112	26.58%
2019/06/18	20	10.95	0	0.00	10.90	20	113	17.63%
2019/06/17	60	10.90	0	0.00	10.95	60	117	51.18%
2019/06/14	10	10.90	0	0.00	10.85	10	121	8.23%
2019/05/22	0	0.00	3	11.30	11.35	-3	142	-2.11%
2019/05/16	0	0.00	2	11.70	11.40	-2	154	-1.29%
2019/05/15	0	0.00	15	11.65	11.70	-15	155	-9.65%
2019/05/14	0	0.00	10	11.65	11.65	-10	156	-6.40%
2019/05/10	0	0.00	5	11.80	11.80	-5	157	-3.17%
2019/05/09	0	0.00	10	11.73	11.80	-10	164	-6.06%
2019/05/03	0	0.00	4	11.85	11.80	-4	163	-2.45%
2019/04/29	0	0.00	5	12.11	11.95	-5	185	-2.70%
2019/04/26	0	0.00	10	12.30	12.30	-10	200	-4.99%
2019/04/23	0	0.00	25	12.35	12.35	-25	204	-12.25%
2019/04/17	1	12.60	2	12.55	12.60	-1	203	-0.49%
2019/04/08	1	12.90	0	0.00	12.90	1	210	0.47%
2019/04/03	1	12.80	0	0.00	12.80	1	210	0.48%
2019/03/27	0	0.00	1	13.20	12.85	-1	209	-0.48%
2019/03/26	1	12.70	0	0.00	12.70	1	204	0.49%
2019/03/22	1	12.00	0	0.00	12.00	1	189	0.53%
2019/03/19	0	0.00	3	11.85	12.05	-3	184	-1.63%
2019/03/18	0	0.00	2	11.80	11.75	-2	180	-1.11%
2019/03/12	20	11.69	0	0.00	11.55	20	182	10.95%
2019/03/11	30	11.48	0	0.00	11.60	30	185	16.17%
2019/03/08	10	11.35	0	0.00	11.35	10	186	5.37%
2019/03/07	10	11.37	0	0.00	11.30	10	190	5.26%
2019/02/26	10	11.65	0	0.00	11.55	10	193	5.16%
2019/02/18	7	11.81	35	11.68	11.60	-28	195	-14.35%
2019/02/13	25	11.23	0	0.00	11.25	25	205	12.14%
2019/02/11	10	11.35	0	0.00	11.35	10	209	4.77%
2019/01/21	15	11.71	0	0.00	11.55	15	212	7.05%
2019/01/18	22	11.23	0	0.00	11.75	22	197	11.13%
2019/01/16	20	10.78	0	0.00	10.70	20	188	10.59%
2019/01/14	18	10.74	0	0.00	10.60	18	193	9.32%
2019/01/11	70	10.89	0	0.00	10.70	70	198	35.32%
2019/01/10	32	10.90	0	0.00	10.95	32	200	15.96%
2019/01/08	25	11.02	0	0.00	11.05	25	215	11.62%
2019/01/04	35	10.96	0	0.00	11.10	35	229	15.23%
2019/01/02	40	10.93	0	0.00	10.90	40	253	15.80%
2018/12/03	2	12.20	0	0.00	12.30	2	1,195	0.17%
2018/11/16	0	0.00	20	12.25	12.20	-20	1,365	-1.46%
2018/11/12	0	0.00	20	12.31	12.40	-20	1,444	-1.38%
2018/11/09	0	0.00	26	11.60	11.65	-26	1,454	-1.79%
2018/11/08	0	0.00	10	11.70	11.80	-10	1,473	-0.68%
2018/11/07	0	0.00	10	11.47	11.50	-10	1,474	-0.68%
2018/11/05	0	0.00	24	11.65	11.60	-24	1,515	-1.58%
2018/10/25	0	0.00	50	11.27	11.50	-50	1,601	-3.12%
2018/10/23	0	0.00	10	12.20	12.20	-10	1,663	-0.60%
2018/10/17	0	0.00	16	12.90	12.80	-16	1,765	-0.91%
2018/10/15	0	0.00	9	12.72	12.50	-9	1,918	-0.47%
2018/10/12	0	0.00	2	12.40	12.50	-2	1,931	-0.10%
2018/10/11	0	0.00	5	12.45	12.25	-5	1,942	-0.26%
2018/10/09	0	0.00	20	13.60	13.60	-20	1,938	-1.03%
2018/10/05	1	13.25	6	13.30	13.35	-5	2,036	-0.25%
2018/10/03	37	15.13	0	0.00	14.40	37	2,162	1.71%
2018/10/02	10	15.50	0	0.00	15.25	10	2,168	0.46%
2018/10/01	20	15.49	0	0.00	15.50	20	2,188	0.91%
2018/09/27	5	16.05	31	16.01	15.85	-26	2,195	-1.18%
2018/09/26	0	0.00	1	15.50	15.55	-1	2,204	-0.05%
2018/09/21	30	15.31	0	0.00	15.15	30	2,220	1.35%
2018/09/19	1	16.30	0	0.00	16.30	1	2,175	0.05%
2018/09/18	8	17.70	9	17.52	16.90	-1	2,158	-0.05%
2018/09/17	7	17.31	5	17.56	17.45	2	2,104	0.10%
2018/09/13	0	0.00	6	17.15	17.50	-6	2,160	-0.28%
2018/09/12	12	17.43	8	17.53	16.95	4	2,239	0.18%
2018/09/11	10	17.28	6	17.46	17.50	4	2,206	0.18%
2018/09/10	21	15.84	0	0.00	15.95	21	2,252	0.93%
2018/09/07	0	0.00	23	17.09	17.35	-23	2,333	-0.99%
2018/09/03	6	15.37	0	0.00	15.30	6	2,419	0.25%
2018/08/23	11	15.16	1	15.00	15.50	10	2,384	0.42%
2018/08/22	1	15.15	0	0.00	15.15	1	2,331	0.04%
2018/08/20	0	0.00	50	13.73	13.80	-50	2,303	-2.17%
2018/08/17	20	13.74	0	0.00	13.90	20	2,292	0.87%
2018/08/13	2	15.80	0	0.00	15.80	2	2,204	0.09%
2018/08/08	0	0.00	1	16.70	16.60	-1	2,153	-0.05%
2018/08/07	2	15.90	0	0.00	16.10	2	2,138	0.09%
2018/08/02	1	16.90	0	0.00	17.05	1	2,094	0.05%
2018/08/01	10	17.50	11	17.58	17.60	-1	2,079	-0.05%
2018/07/27	3	17.95	3	18.00	17.95	0	1,987	0.00%
2018/07/24	0	0.00	1.1	18.09	17.65	-1.1	1,911	-0.06%
2018/07/23	12	17.72	5	18.40	17.80	7	1,868	0.37%
2018/07/20	0	0.00	3	17.60	17.60	-3	1,744	-0.17%
2018/07/19	10	15.85	2	15.60	16.00	8	1,699	0.47%
2018/07/18	0	0.00	5	16.52	16.10	-5	1,679	-0.30%
2018/07/16	0	0.00	3	17.93	16.70	-3	1,639	-0.18%
2018/07/13	1	16.75	0	0.00	17.25	1	1,583	0.06%
2018/07/12	13	17.01	14	15.73	17.25	-1	1,520	-0.07%
2018/07/11	0	0.00	5	15.95	15.70	-5	1,441	-0.35%
2018/07/10	4	17.40	1	18.30	17.40	3	1,353	0.22%
2018/07/05	0	0.00	1	18.60	18.20	-1	1,272	-0.08%
2018/07/04	6	19.10	0	0.00	18.80	6	1,259	0.48%
2018/07/03	1	18.35	0	0.00	18.40	1	1,229	0.08%
2018/06/29	3	17.60	0	0.00	17.40	3	1,192	0.25%
2018/06/27	1	17.10	0	0.00	17.50	1	1,159	0.09%
2018/06/25	34	17.55	22	17.45	17.20	12	1,102	1.09%
2018/06/22	53	18.17	8.3	18.33	17.60	44.7	1,047	4.27%
2018/06/21	10	18.92	36	18.77	18.95	-26	956	-2.72%
2018/06/20	1	17.25	30	17.02	17.25	-29	830	-3.49%
2018/06/19	7	15.50	107	15.60	15.70	-100	648	-15.42%	大賣/
2018/06/15	0	0.00	50	14.01	14.30	-50	520	-9.61%
2018/06/14	0	0.00	1	12.30	13.00	-1	361	-0.28%
2018/06/13	1	11.45	0	0.00	12.00	1	313	0.32%
2018/06/11	1	11.35	54	11.60	11.60	-53	237	-22.28%
2018/06/08	0	0.00	5	10.66	10.55	-5	155	-3.22%
2018/06/06	0	0.00	5	10.45	10.05	-5	132	-3.76%
2018/05/21	0	0.00	30	9.14	9.16	-30	85	-35.08%
2018/05/16	0	0.00	20	9.11	9.15	-20	84	-23.62%
2018/05/11	0	0.00	2	9.27	9.15	-2	91	-2.19%
2018/05/10	0	0.00	67	9.20	9.22	-67	89	-74.49%
2018/04/27	0	0.00	7	9.23	9.37	-7	108	-6.45%
2018/04/24	0	0.00	1	9.48	9.35	-1	141	-0.71%
2018/04/19	0	0.00	35	9.42	9.43	-35	206	-16.97%
2018/03/27	15	9.46	0	0.00	9.48	15	218	6.88%
2018/03/23	0	0.00	9	9.57	9.57	-9	216	-4.15%
2018/03/19	30	9.75	0	0.00	9.73	30	215	13.93%
2018/03/14	0	0.00	8	9.86	9.85	-8	212	-3.76%
2018/03/12	70	9.91	0	0.00	9.94	70	212	32.91%
2018/03/08	5	9.85	0	0.00	9.83	5	208	2.39%
2018/03/06	50	9.87	0	0.00	9.81	50	207	24.14%
2018/03/05	30	9.83	0	0.00	9.83	30	206	14.56%
2018/02/09	0	0.00	30	9.31	9.40	-30	194	-15.44%
2018/01/29	5	9.98	0	0.00	9.97	5	179	2.79%
2018/01/24	0	0.00	10	10.19	10.20	-10	170	-5.85%
2018/01/23	0	0.00	10	10.23	10.15	-10	172	-5.80%
2018/01/16	0	0.00	36	10.99	11.20	-36	120	-29.88%
2018/01/10	0	0.00	32	9.53	9.90	-32	68	-46.50%
2018/01/08	0	0.00	18	9.40	9.39	-18	72	-24.73%
2018/01/04	0	0.00	20	9.32	9.37	-20	77	-25.87%
2018/01/03	0	0.00	20	9.30	9.18	-20	78	-25.36%
2018/01/02	0	0.00	10	9.30	9.30	-10	77	-12.89%