萬在 (4543)-永豐金-台中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
57.6
漲跌
▲3.4
漲幅
+6.27%
成交量
10,155張
產業
上櫃電機機械類股▲0.13%
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	79	56.39	60	55.95	57.60	19	3,544	0.54%
2024/05/16	4	54.90	4	55.57	54.20	0	3,408	0.00%
2024/05/15	61	54.89	69	54.87	53.80	-8	3,411	-0.23%
2024/05/14	0	0.00	1	53.50	53.00	-1	3,413	-0.03%
2024/05/13	0	0.00	2	52.10	52.50	-2	3,430	-0.06%
2024/05/10	1	51.00	1	52.20	53.00	0	3,562	0.00%
2024/05/09	12	54.96	3	54.63	53.30	9	3,547	0.25%
2024/05/08	2	54.85	1	54.70	54.20	1	3,534	0.03%
2024/05/07	72	54.88	95	54.84	54.20	-23	3,606	-0.64%
2024/05/06	32	50.54	26	50.50	51.90	6	3,420	0.18%
2024/05/03	2	47.70	0	0.00	47.25	2	3,365	0.06%
2024/05/02	0	0.00	1	47.95	47.65	-1	3,363	-0.03%
2024/04/30	12	48.60	12	48.99	48.15	0	3,364	0.00%
2024/04/29	6	48.10	5	47.65	47.80	1	3,359	0.03%
2024/04/26	16	48.25	17	48.20	47.60	-1	3,363	-0.03%
2024/04/19	2	46.83	1	45.25	46.45	1	3,342	0.03%
2024/04/17	3	48.10	3	48.90	48.95	0	3,323	0.00%
2024/04/12	1	52.40	0	0.00	52.50	1	3,277	0.03%
2024/04/10	2	54.50	0	0.00	53.60	2	3,261	0.06%
2024/04/09	5.1	56.10	12	56.43	56.00	-7	3,230	-0.22%
2024/04/08	4	53.10	2	52.65	54.00	2	3,084	0.06%
2024/04/02	1	50.00	0	0.00	50.00	1	3,051	0.03%
2024/03/26	1	50.80	0	0.00	50.40	1	3,113	0.03%
2024/03/21	0	0.00	1	50.70	50.60	-1	3,093	-0.03%
2024/03/20	0	0.00	1	51.10	49.40	-1	3,161	-0.03%
2024/03/15	1	51.50	0	0.00	49.80	1	3,209	0.03%
2024/03/12	0	0.00	5	55.64	55.00	-5	3,524	-0.14%
2024/03/11	4	54.60	1	55.20	53.50	3	3,547	0.08%
2024/03/08	2	57.20	7	56.51	54.20	-5	3,521	-0.14%
2024/03/07	14	56.65	8	60.24	55.10	6	3,500	0.17%
2024/03/06	10	61.24	6	60.27	58.80	4	3,448	0.12%
2024/03/05	2	58.30	18	59.26	57.80	-16	3,268	-0.49%
2024/03/04	22	59.58	17	60.13	60.70	5	3,124	0.16%
2024/03/01	31	57.19	34.1	58.03	58.30	-3.1	2,847	-0.11%
2024/02/29	32	54.25	21	54.29	54.90	11	2,521	0.44%
2024/02/27	21	50.57	62	52.67	54.60	-41	2,248	-1.82%
2024/02/26	1	49.95	3	49.98	49.70	-2	2,095	-0.10%
2024/02/23	0	0.00	1	48.35	47.75	-1	2,181	-0.05%
2024/02/22	11	49.12	0	0.00	48.65	11	2,282	0.48%
2024/02/21	1	49.50	1	50.10	49.30	0	2,286	0.00%
2024/02/20	8	48.73	1	49.10	49.05	7	2,309	0.30%
2024/02/19	1	49.80	2	51.00	49.65	-1	2,362	-0.04%
2024/02/16	19	51.05	17	50.80	50.60	2	2,334	0.09%
2024/02/15	22	49.60	69	48.83	51.20	-47	2,267	-2.07%
2024/02/05	1	47.75	0	0.00	47.75	1	2,168	0.05%
2024/02/02	7	48.82	17	48.89	49.50	-10	2,136	-0.47%
2024/01/31	15	47.12	1	48.30	46.85	14	1,987	0.70%
2024/01/30	30	48.27	13	49.08	48.55	17	1,959	0.87%
2024/01/29	2	46.08	0	0.00	46.10	2	1,788	0.11%
2024/01/25	1	43.75	0	0.00	43.45	1	1,769	0.06%
2024/01/22	0	0.00	8	44.77	44.75	-8	1,777	-0.45%
2024/01/19	3	43.37	0	0.00	43.00	3	1,770	0.17%
2024/01/18	2	42.50	0	0.00	42.50	2	1,769	0.11%
2024/01/17	2	44.00	0	0.00	42.95	2	1,771	0.11%
2024/01/16	0	0.00	8	44.61	44.45	-8	1,767	-0.45%
2024/01/09	0	0.00	1	44.50	44.25	-1	1,779	-0.06%
2024/01/08	1	44.70	1	44.60	44.15	0	1,783	0.00%
2024/01/05	2	44.40	0	0.00	44.40	2	1,791	0.11%
2024/01/04	3	45.70	2	45.80	45.20	1	1,797	0.06%
2023/12/29	4	47.40	1	47.10	47.10	3	1,968	0.15%
2023/12/28	0	0.00	0	47.15	46.90	0	1,979	0.00%
2023/12/26	1	48.60	2	48.60	48.55	-1	2,167	-0.05%
2023/12/25	7	48.91	0	0.00	48.45	7	2,168	0.32%
2023/12/22	6	49.09	0	0.00	49.80	6	2,161	0.28%
2023/12/21	1	47.90	1	48.20	47.75	0	2,172	0.00%
2023/12/15	59	51.01	2	50.25	49.20	57	2,155	2.64%
2023/12/14	2	49.00	0	0.00	48.45	2	2,078	0.10%
2023/12/13	2	48.80	2	48.85	49.00	0	2,062	0.00%
2023/12/11	0.1	52.02	2	50.48	51.30	-1.9	2,007	-0.10%
2023/12/08	15	51.29	9	50.60	50.60	6	1,923	0.31%
2023/12/07	20	51.54	14	50.74	50.70	6	1,845	0.33%
2023/12/06	9	47.90	1	48.20	48.20	8	1,692	0.47%
2023/12/04	4	48.83	22	48.81	46.55	-18	1,647	-1.09%
2023/12/01	23	47.79	7	47.27	47.50	16	1,553	1.03%
2023/11/30	3	45.93	2	46.33	45.65	1	1,527	0.07%
2023/11/29	1	45.05	1	44.95	44.60	0	1,511	0.00%
2023/11/27	1	44.50	2	45.00	43.65	-1	1,516	-0.07%
2023/11/24	4	46.00	0	0.00	45.65	4	1,511	0.26%
2023/11/22	25	46.92	12	46.93	46.65	13	1,515	0.86%
2023/11/21	2	44.93	0	0.00	45.30	2	1,558	0.13%
2023/11/20	1	42.25	15	42.40	42.90	-14	1,650	-0.85%
2023/11/17	13	42.28	3	42.77	42.80	10	1,682	0.59%
2023/11/16	10	42.60	17	41.58	42.90	-7	1,819	-0.38%
2023/11/15	8	39.18	0	0.00	39.05	8	1,846	0.43%
2023/11/13	1	38.60	0	0.00	38.60	1	1,875	0.05%
2023/11/08	2	39.18	1	38.80	38.80	1	1,925	0.05%
2023/11/07	0	0.00	1	37.95	37.90	-1	1,922	-0.05%
2023/11/01	1	36.80	0	0.00	37.00	1	2,015	0.05%
2023/10/26	3	39.18	0	0.00	38.80	3	2,096	0.14%
2023/10/18	0	0.00	2	38.40	38.50	-2	2,415	-0.08%
2023/10/13	1	42.60	0	0.00	41.15	1	2,542	0.04%
2023/10/12	3	42.48	1	42.40	42.40	2	2,578	0.08%
2023/10/11	0	0.00	1	42.40	42.25	-1	2,600	-0.04%
2023/10/06	2	46.70	1	44.35	46.90	1	2,612	0.04%
2023/10/05	0	0.00	7	45.25	44.10	-7	2,565	-0.27%
2023/10/04	1	43.70	0	0.00	43.70	1	2,604	0.04%
2023/10/03	21	46.19	26	45.22	45.00	-5	2,695	-0.19%
2023/10/02	3	42.93	1	41.05	43.65	2	2,672	0.07%
2023/09/28	1	39.80	0	0.00	39.70	1	2,710	0.04%
2023/09/27	1	40.05	2	39.88	39.75	-1	2,817	-0.04%
2023/09/26	1	40.80	0	0.00	40.50	1	3,234	0.03%
2023/09/15	5	39.75	0	0.00	39.65	5	4,322	0.12%
2023/09/13	3	39.03	0	0.00	39.35	3	4,569	0.07%
2023/09/12	2	39.70	3	39.97	39.30	-1	4,610	-0.02%
2023/09/11	1	40.15	1	40.15	40.20	0	4,654	0.00%
2023/09/08	0	0.00	2	45.40	44.60	-2	4,647	-0.04%
2023/09/07	1	45.45	1	45.95	45.15	0	4,691	0.00%
2023/09/06	3	45.78	2	45.83	45.90	1	4,763	0.02%
2023/09/05	1	45.75	0	0.00	46.50	1	4,833	0.02%
2023/09/04	1	43.90	2	43.40	43.80	-1	4,833	-0.02%
2023/09/01	2	45.05	6	45.30	44.65	-4	4,887	-0.08%
2023/08/31	2	44.93	1	45.30	45.40	1	4,938	0.02%
2023/08/30	1	45.60	2	45.20	45.00	-1	4,992	-0.02%
2023/08/28	2	48.05	2	45.80	44.40	0	5,588	0.00%
2023/08/25	6	48.94	4	48.65	48.40	2	5,779	0.03%
2023/08/24	9	48.33	7	47.06	49.70	2	5,702	0.04%
2023/08/23	4	45.89	2	45.48	45.20	2	5,660	0.04%
2023/08/22	5	45.97	10	46.55	46.80	-5	5,694	-0.09%
2023/08/21	16	43.55	5	44.14	45.40	11	5,543	0.20%
2023/08/17	0	0.00	1	42.25	42.30	-1	5,575	-0.02%
2023/08/16	1	42.05	4	41.91	42.30	-3	5,635	-0.05%
2023/08/15	1	41.00	1	41.30	41.10	0	5,614	0.00%
2023/08/14	1	41.25	0	0.00	40.60	1	5,621	0.02%
2023/08/10	2	42.00	0	0.00	41.45	2	5,622	0.04%
2023/08/08	3	44.10	3	42.85	42.60	0	5,593	0.00%
2023/08/07	2	44.20	3	45.53	45.75	-1	5,555	-0.02%
2023/08/04	1	43.80	1	44.70	44.85	0	5,531	0.00%
2023/08/02	9	45.76	7	45.05	44.00	2	5,526	0.04%
2023/08/01	1	45.60	0	0.00	45.55	1	5,494	0.02%
2023/07/31	0	0.00	1	46.35	46.15	-1	5,474	-0.02%
2023/07/28	4	46.80	4	47.30	47.30	0	5,443	0.00%
2023/07/27	1	47.60	0	0.00	48.35	1	5,408	0.02%
2023/07/26	3	50.23	0	0.00	48.00	3	5,354	0.06%
2023/07/25	10	52.23	4	52.33	53.30	6	5,279	0.11%
2023/07/24	11	49.76	11	50.82	50.90	0	5,195	0.00%
2023/07/21	3	52.37	0	0.00	51.20	3	5,134	0.06%
2023/07/19	0	0.00	1	51.90	51.70	-1	5,066	-0.02%
2023/07/18	0	0.00	1	54.00	54.90	-1	5,027	-0.02%
2023/07/17	0	0.00	6	57.20	57.50	-6	4,976	-0.12%
2023/07/14	1	57.70	0	0.00	57.90	1	4,939	0.02%
2023/07/13	1	57.50	1	58.00	57.50	0	4,909	0.00%
2023/07/12	5	57.38	3	58.33	57.30	2	4,873	0.04%
2023/07/11	1	58.30	2	59.05	57.40	-1	4,836	-0.02%
2023/07/10	12	59.83	0	0.00	59.20	12	4,765	0.25%
2023/07/07	3	65.83	4	67.13	65.50	-1	4,658	-0.02%
2023/07/06	1	65.40	2	66.90	66.60	-1	4,549	-0.02%
2023/07/05	11	66.91	20	67.00	65.50	-9	4,445	-0.20%
2023/07/04	63	68.17	44	66.13	69.40	19	4,335	0.44%
2023/07/03	10	61.57	19	62.63	64.90	-9	3,910	-0.23%
2023/06/30	7	58.76	3	58.03	59.00	4	3,765	0.11%
2023/06/29	3	57.23	3	56.60	56.50	0	3,649	0.00%
2023/06/28	3	57.90	9	57.89	57.40	-6	3,593	-0.17%
2023/06/27	8	58.04	3.1	58.96	57.10	4.9	3,518	0.14%
2023/06/26	14	62.29	9	62.11	61.70	5	3,302	0.15%
2023/06/21	9	57.87	24	58.66	60.80	-15	2,955	-0.51%
2023/06/20	3	55.40	0	0.00	55.30	3	2,800	0.11%
2023/06/19	23	57.62	1	58.00	56.70	22	2,716	0.81%
2023/06/16	1	61.00	0	0.00	62.90	1	2,606	0.04%
2023/06/15	2.1	60.72	0	0.00	62.40	2.1	2,559	0.08%
2023/06/13	0	0.00	4	57.70	58.00	-4	2,481	-0.16%
2023/06/12	0.1	62.50	1	59.10	58.50	-0.9	2,442	-0.04%
2023/06/09	0.1	56.21	21	56.29	57.60	-20.9	2,413	-0.87%
2023/06/08	20	52.45	6	53.75	52.40	14	2,357	0.59%
2023/06/07	5	53.24	9	53.27	53.30	-4	2,350	-0.17%
2023/06/06	9	49.58	6	51.17	52.00	3	2,353	0.13%
2023/06/05	7	50.26	22	50.76	51.00	-15	2,392	-0.63%
2023/06/02	62	51.64	45	50.28	50.10	17	2,337	0.73%
2023/06/01	2	47.28	2	48.20	48.20	0	1,879	0.00%
2023/05/31	35	42.79	50	40.48	43.85	-15	1,729	-0.87%
2023/05/29	15	35.48	0	0.00	36.30	15	1,382	1.08%
2023/05/26	0	0.00	2	34.25	33.00	-2	1,220	-0.16%
2023/05/25	2	31.55	0	0.00	31.75	2	1,135	0.18%
2023/05/22	11	31.17	10	30.60	30.65	1	975	0.10%
2023/05/18	2	28.85	0	0.00	28.75	2	885	0.23%
2023/04/25	2	26.20	1	25.85	26.20	1	826	0.12%
2023/04/19	0	0.00	2	29.80	29.25	-2	801	-0.25%
2023/04/18	0	0.00	10	29.51	29.25	-10	791	-1.26%
2023/04/14	0	0.00	2	28.78	29.70	-2	763	-0.26%
2023/04/12	10	28.70	0	0.00	28.75	10	736	1.36%
2023/04/11	0	0.00	1	28.30	28.30	-1	731	-0.14%
2023/04/10	0	0.00	1	27.15	27.70	-1	716	-0.14%
2023/04/06	1	28.00	1	27.75	27.75	0	710	0.00%
2023/03/31	1	28.60	0	0.00	28.55	1	706	0.14%
2023/03/30	0	0.00	10	28.01	28.30	-10	707	-1.41%
2023/03/29	0	0.00	2	27.90	27.65	-2	705	-0.28%
2023/03/28	2	28.15	2	28.40	28.05	0	703	0.00%
2023/03/27	2	28.55	0	0.00	28.45	2	700	0.29%
2023/03/24	1	29.65	1	29.45	29.35	0	688	0.00%
2023/03/23	10	29.78	2	28.80	29.80	8	671	1.19%
2023/03/21	2	29.53	2	28.53	29.35	0	632	0.00%
2023/03/20	4	27.83	2	27.95	27.80	2	592	0.34%
2023/03/17	0	0.00	6	27.90	27.60	-6	589	-1.02%
2023/03/16	2	27.35	5	27.45	27.20	-3	584	-0.51%
2023/03/15	0	0.00	1	29.30	29.05	-1	568	-0.18%
2023/03/14	11	29.91	0	0.00	29.65	11	551	2.00%
2023/03/13	3	28.93	0	0.00	29.50	3	503	0.60%
2023/03/10	2	29.35	2	28.85	29.40	0	481	0.00%
2023/03/09	2	28.98	2	29.25	29.35	0	455	0.00%
2023/03/08	3	28.48	1	27.40	29.25	2	483	0.41%
2023/03/07	0	0.00	10	26.05	26.60	-10	409	-2.44%
2023/03/06	0	0.00	11	26.25	26.35	-11	403	-2.73%
2023/02/24	3	24.35	0	0.00	24.30	3	378	0.79%
2023/02/23	3	24.65	0	0.00	24.75	3	383	0.78%
2023/02/22	15	24.30	0	0.00	24.35	15	386	3.88%
2023/02/17	0	0.00	12	24.16	24.80	-12	383	-3.13%
2023/02/03	0	0.00	1	24.40	24.40	-1	474	-0.21%
2023/02/02	0	0.00	10	24.93	24.95	-10	473	-2.11%
2023/02/01	6	24.23	1	24.20	24.20	5	469	1.07%
2023/01/31	15	23.66	0	0.00	23.65	15	466	3.21%
2023/01/30	3	23.05	0	0.00	23.35	3	468	0.64%
2023/01/05	0	0.00	5	23.70	23.60	-5	512	-0.98%
2022/12/30	5	23.70	0	0.00	23.35	5	539	0.93%
2022/12/19	0	0.00	2	24.20	24.15	-2	632	-0.32%
2022/12/15	0	0.00	1	25.70	25.70	-1	651	-0.15%
2022/12/14	0	0.00	3	25.25	25.40	-3	656	-0.46%
2022/12/09	0	0.00	4	25.95	25.15	-4	690	-0.58%
2022/12/07	2	25.20	0	0.00	25.20	2	713	0.28%
2022/12/06	2	26.18	0	0.00	26.00	2	739	0.27%
2022/12/02	0	0.00	0.1	26.55	26.70	-0.1	763	-0.01%
2022/11/30	8	27.95	14	27.75	26.75	-6	776	-0.77%
2022/11/28	3	23.62	3	24.10	23.85	0	720	0.00%
2022/11/16	1	23.95	0	0.00	23.90	1	1,436	0.07%
2022/11/15	0	0.00	4	24.20	24.20	-4	1,459	-0.27%
2022/11/14	0	0.00	1	23.90	23.95	-1	1,499	-0.07%
2022/11/10	4	23.93	0	0.00	23.65	4	1,705	0.23%
2022/11/08	0	0.00	1	28.15	25.20	-1	1,841	-0.05%
2022/11/07	0	0.00	2	25.35	25.60	-2	2,118	-0.09%
2022/11/04	3	22.95	0	0.00	23.30	3	2,214	0.14%
2022/11/01	1	22.75	0	0.00	22.75	1	2,545	0.04%
2022/10/31	0	0.00	4	21.58	21.70	-4	2,627	-0.15%
2022/10/28	4	21.23	0	0.00	21.10	4	2,734	0.15%
2022/10/24	0	0.00	1	21.50	21.95	-1	3,663	-0.03%
2022/10/20	2	21.40	0	0.00	21.55	2	3,716	0.05%
2022/10/14	0	0.00	1	22.25	22.35	-1	3,808	-0.03%
2022/10/11	1	24.30	0	0.00	22.60	1	3,941	0.03%
2022/10/07	1	25.50	0	0.00	25.10	1	4,046	0.02%
2022/10/06	5	25.55	0	0.00	25.70	5	4,134	0.12%
2022/10/05	3	25.83	4	26.18	25.25	-1	4,182	-0.02%
2022/10/04	0	0.00	3	25.35	25.60	-3	4,209	-0.07%
2022/09/30	3	24.27	1	25.20	25.00	2	4,333	0.05%
2022/09/29	0	0.00	5	25.14	24.50	-5	4,424	-0.11%
2022/09/28	1	24.50	0	0.00	23.65	1	4,521	0.02%
2022/09/27	2	24.70	0	0.00	25.45	2	4,560	0.04%
2022/09/26	3	25.58	1	24.95	24.95	2	4,580	0.04%
2022/09/23	2	27.15	0	0.00	25.90	2	4,591	0.04%
2022/09/22	0	0.00	1	27.20	27.70	-1	4,586	-0.02%
2022/09/21	7	27.69	4	28.24	27.60	3	4,596	0.07%
2022/09/20	7	28.06	5	27.68	28.20	2	4,597	0.04%
2022/09/19	3	27.58	0	0.00	27.30	3	4,594	0.07%
2022/09/15	1	29.10	0	0.00	29.10	1	4,597	0.02%
2022/09/13	1	30.05	0	0.00	29.75	1	4,610	0.02%
2022/09/12	0	0.00	1	28.90	29.40	-1	4,608	-0.02%
2022/09/07	0	0.00	2	28.35	28.60	-2	4,711	-0.04%
2022/09/06	0	0.00	1	28.55	28.25	-1	4,767	-0.02%
2022/09/05	12	29.65	15	29.79	28.20	-3	5,020	-0.06%
2022/08/29	2	31.63	1	31.85	31.50	1	5,387	0.02%
2022/08/26	10	34.35	12	33.26	32.40	-2	5,448	-0.04%
2022/08/25	12	32.01	12	32.70	32.15	0	5,222	0.00%
2022/08/24	5	32.30	5	32.47	31.95	0	5,178	0.00%
2022/08/23	17	33.27	14	32.06	32.10	3	5,125	0.06%
2022/08/19	0	0.00	5	31.20	31.20	-5	4,890	-0.10%
2022/08/18	5	32.00	10	31.90	32.00	-5	4,870	-0.10%
2022/08/17	29	32.70	27	32.38	31.70	2	4,859	0.04%
2022/08/16	6	30.87	6	30.98	31.45	0	4,781	0.00%
2022/08/15	6.1	31.14	6	31.11	31.10	0.1	4,738	0.00%
2022/08/12	28	30.07	31	30.89	30.80	-3	4,631	-0.06%
2022/08/11	0	0.00	2	29.88	29.15	-2	4,312	-0.05%
2022/08/10	22	28.83	21	27.72	28.60	1	4,209	0.02%
2022/08/09	14	29.56	19	29.96	28.20	-5	4,119	-0.12%
2022/08/08	3	27.32	1	27.00	28.10	2	3,917	0.05%
2022/08/05	23	27.96	20	27.90	28.00	3	3,866	0.08%
2022/08/04	52	27.54	55	28.85	26.85	-3	3,779	-0.08%
2022/08/03	56	30.95	47	30.77	29.80	9	3,670	0.25%
2022/08/02	12	30.30	32	30.58	29.70	-20	3,411	-0.59%
2022/08/01	14	27.74	8	28.49	29.25	6	2,998	0.20%
2022/07/29	19	25.72	10	26.40	26.60	9	2,818	0.32%
2022/07/27	0	0.00	1	24.15	25.00	-1	2,702	-0.04%
2022/07/26	3	23.33	0	0.00	23.25	3	2,663	0.11%
2022/07/25	0	0.00	10	24.05	24.20	-10	2,635	-0.38%
2022/07/22	3	24.08	12	24.38	23.90	-9	2,622	-0.34%
2022/07/21	17	24.80	17	24.93	25.40	0	2,587	0.00%
2022/07/20	6	26.45	0	0.00	25.15	6	2,546	0.24%
2022/07/19	5	26.00	7	26.42	26.45	-2	2,506	-0.08%
2022/07/18	17	25.98	0	0.00	26.25	17	2,472	0.69%
2022/07/15	14	25.57	13	26.02	25.95	1	2,384	0.04%
2022/07/14	6	25.41	9	25.66	25.40	-3	2,265	-0.13%
2022/07/13	2	24.28	6	24.88	25.40	-4	2,170	-0.18%
2022/07/12	1	23.80	0	0.00	23.10	1	2,091	0.05%
2022/07/11	7	22.46	6	22.90	22.95	1	2,055	0.05%
2022/07/07	0	0.00	2	24.70	24.55	-2	1,918	-0.10%
2022/07/06	3	24.37	4	23.86	24.35	-1	1,814	-0.06%
2022/07/05	14	21.98	15	23.00	23.90	-1	1,702	-0.06%
2022/07/04	2	21.05	1	21.85	21.75	1	1,648	0.06%
2022/07/01	15	20.83	5	20.82	20.65	10	1,617	0.62%
2022/06/30	5	20.25	0	0.00	20.35	5	1,594	0.31%
2022/06/29	1	20.80	1	21.00	21.15	0	1,583	0.00%
2022/06/15	2	23.63	1	23.20	23.05	1	1,310	0.08%
2022/06/14	25	25.36	27	26.37	23.35	-2	1,237	-0.16%
2022/06/13	1	25.50	8	25.41	25.50	-7	959	-0.73%
2022/06/09	17	24.47	16	23.85	23.85	1	846	0.12%
2022/06/08	3	23.80	0	0.00	24.60	3	753	0.40%
2022/06/07	17	25.31	29.1	25.64	24.65	-12.1	691	-1.74%
2022/06/06	0.1	24.15	1	24.00	24.30	-1	423	-0.22%
2022/06/02	1	21.25	1	21.40	22.10	0	319	0.00%
2022/05/31	0	0.00	1	19.90	20.10	-1	263	-0.38%
2022/05/30	1	19.75	3	20.65	20.15	-2	262	-0.76%
2022/05/26	23	20.51	4	21.05	20.50	19	248	7.66%
2022/05/25	7	20.84	9	20.85	21.35	-2	224	-0.89%
2022/05/24	8	21.03	2	20.85	20.60	6	166	3.61%
2022/03/02	1	19.80	1	19.80	19.60	0	96	0.00%
2021/10/20	0	0.00	1	20.05	19.95	-1	404	-0.25%
2021/10/19	14	20.04	13	20.52	20.50	1	396	0.25%
2021/09/23	0	0.00	1	18.35	18.95	-1	275	-0.36%
2021/09/17	1	19.15	0	0.00	19.30	1	251	0.40%
2021/09/15	1	22.00	0	0.00	21.25	1	185	0.54%
2019/02/27	0	0.00	2	20.35	20.40	-2	191	-1.05%
2019/02/20	0	0.00	2	21.70	20.75	-2	181	-1.10%
2019/02/19	0	0.00	1	20.50	20.55	-1	178	-0.56%
2019/02/13	3	20.35	0	0.00	20.60	3	173	1.73%
2019/02/12	2	20.40	0	0.00	20.35	2	173	1.15%
2018/10/24	0	0.00	1	18.10	18.15	-1	114	-0.87%
2018/09/25	1	25.30	0	0.00	24.75	1	104	0.96%
2018/08/14	0	0.00	1	25.55	25.45	-1	81	-1.23%
2018/07/05	0	0.00	1	22.05	23.10	-1	42	-2.33%
2018/01/24	1	18.55	0	0.00	18.80	1	9	10.62%