永捷 (4714)-永豐金-台中券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.40
漲跌
▲0.25
漲幅
+1.18%
成交量
6,221張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	239	21.50	18	21.64	21.40	221	16,039	1.38%	大買/鉅額交易
2024/05/06	49	22.37	45	21.15	21.15	4	15,949	0.03%
2024/05/03	401	24.75	158	23.52	22.60	243	15,703	1.55%	大買/大賣/鉅額交易
2024/04/30	0	0.00	1	21.25	21.15	-1	14,800	-0.01%
2024/04/29	2	20.30	11	20.87	20.90	-9	14,907	-0.06%
2024/04/26	41	20.15	10	20.01	20.00	31	14,890	0.21%
2024/04/25	40	20.61	40	20.25	20.25	0	14,841	0.00%
2024/04/24	0	0.00	2	20.98	20.55	-2	14,771	-0.01%
2024/04/23	1	19.80	0	0.00	19.70	1	14,627	0.01%
2024/04/22	3	20.45	4	20.20	20.00	-1	14,591	-0.01%
2024/04/19	11	19.87	11	19.51	19.50	0	14,502	0.00%
2024/04/18	21	20.57	20	20.40	20.40	1	14,417	0.01%
2024/04/17	1	20.70	0	0.00	20.80	1	14,364	0.01%
2024/04/16	1	19.80	2	20.18	19.95	-1	14,312	-0.01%
2024/04/15	0	0.00	1	21.30	21.25	-1	14,175	-0.01%
2024/04/12	1	22.50	1	22.30	22.30	0	14,070	0.00%
2024/04/11	34	22.82	36	22.76	22.70	-2	13,992	-0.01%
2024/04/10	13	22.29	11	22.29	22.30	2	13,756	0.01%
2024/04/09	24	22.94	271	22.85	22.25	-247	13,680	-1.81%	大賣/鉅額交易
2024/04/08	36	22.93	25	23.32	23.00	11	13,531	0.08%
2024/04/03	42	22.61	40	22.66	22.75	2	13,308	0.02%
2024/04/02	32	22.93	22	23.04	22.95	10	13,193	0.08%
2024/04/01	27	22.84	36	22.90	22.85	-9	12,994	-0.07%
2024/03/29	52	22.76	50	22.10	22.10	2	12,758	0.02%
2024/03/28	101	23.49	97	23.10	22.50	4	12,609	0.03%	大買/
2024/03/27	42	22.13	39	22.71	22.90	3	11,844	0.03%
2024/03/26	278	22.95	20	21.05	21.05	258	11,505	2.24%	大買/鉅額交易
2024/03/25	38	22.72	37	22.61	22.60	1	11,366	0.01%
2024/03/22	61	23.29	67	22.64	22.60	-6	11,116	-0.05%
2024/03/21	54.5	22.97	69	23.07	23.00	-14.5	10,689	-0.14%
2024/03/20	53	22.82	55	23.38	23.40	-2	10,459	-0.02%
2024/03/19	54	22.63	55.1	22.69	22.70	-1.1	10,056	-0.01%
2024/03/18	80	22.98	79	22.95	22.90	1	9,789	0.01%
2024/03/15	279	22.38	80.2	22.78	22.65	198.8	9,190	2.16%	大買/鉅額交易
2024/03/14	11	21.29	6	21.08	22.00	5	7,989	0.06%
2024/03/13	90	20.51	95	20.26	20.00	-5	7,736	-0.06%
2024/03/12	167	21.78	166	21.84	21.55	1	7,475	0.01%	大買/大賣/
2024/03/11	22	22.91	20	21.90	23.00	2	7,050	0.03%
2024/03/08	15	22.52	0	0.00	22.20	15	6,980	0.21%
2024/03/07	10	24.65	0	0.00	24.65	10	6,902	0.14%
2024/03/04	15	24.12	0	0.00	24.30	15	6,652	0.23%
2024/02/27	20	22.37	0	0.00	22.05	20	6,519	0.31%
2024/02/23	6	23.01	10	22.75	23.00	-4	6,300	-0.06%
2024/02/22	11	21.31	4	21.49	21.45	7	6,018	0.12%
2024/02/21	2	20.53	2	20.13	20.45	0	5,832	0.00%
2024/02/20	133.2	20.95	216.1	20.24	20.00	-82.9	5,720	-1.45%	大買/大賣/
2024/02/19	25	19.96	127.1	20.00	20.80	-102.1	4,079	-2.50%	大賣/鉅額交易
2024/02/16	5	18.24	9	18.77	18.95	-4	3,185	-0.13%
2024/02/15	144	16.61	20.4	16.95	17.25	123.6	2,817	4.39%	大買/鉅額交易
2024/02/05	49	15.04	63	15.27	15.70	-14	2,238	-0.63%
2024/02/02	1	14.40	5	14.25	14.30	-4	1,844	-0.22%
2024/02/01	2	14.15	1	14.05	13.95	1	1,681	0.06%
2024/01/31	0	0.00	5	13.80	13.80	-5	1,634	-0.31%
2024/01/29	0	0.00	3	13.60	13.60	-3	1,612	-0.19%
2024/01/25	3	13.45	4	13.60	13.65	-1	1,616	-0.06%
2024/01/24	5	13.71	1	14.40	13.70	4	1,604	0.25%
2024/01/23	0	0.00	4	14.00	14.30	-4	1,483	-0.27%
2024/01/22	1	13.00	0	0.00	13.75	1	1,300	0.08%
2024/01/16	10	13.70	14	13.61	13.50	-4	1,383	-0.29%
2024/01/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2024/01/09	1	13.10	0	0.00	13.05	1	1,707	0.06%
2024/01/04	0	0.00	30	13.25	13.30	-30	1,886	-1.59%
2024/01/03	31	13.28	0	0.00	13.30	31	2,019	1.53%
2023/12/28	0	0.00	1	13.70	13.60	-1	2,145	-0.05%
2023/12/27	0	0.00	5	13.60	13.55	-5	2,146	-0.23%
2023/12/25	1	13.40	0	0.00	13.40	1	2,140	0.05%
2023/12/22	2	13.50	0	0.00	13.45	2	2,129	0.09%
2023/12/19	3	13.55	0	0.00	13.60	3	2,121	0.14%
2023/12/18	6	13.63	0	0.00	13.80	6	2,116	0.28%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/14	0	0.00	30	13.77	13.70	-30	2,129	-1.41%
2023/12/13	1	13.80	0	0.00	13.75	1	2,178	0.05%
2023/12/11	5	13.65	0	0.00	13.60	5	2,183	0.23%
2023/12/08	4	13.79	0	0.00	13.75	4	2,176	0.18%
2023/12/06	1	13.95	0	0.00	13.90	1	2,145	0.05%
2023/11/29	5	14.40	1	14.65	14.35	4	2,046	0.20%
2023/11/28	0	0.00	1	14.40	14.25	-1	1,957	-0.05%
2023/11/27	7	13.94	1	14.30	13.75	6	1,861	0.32%
2023/11/24	85	13.77	0	0.00	14.10	85	1,797	4.73%
2023/11/21	26	13.80	0	13.75	13.60	26	1,718	1.51%
2023/11/20	2	13.95	1	14.20	13.90	1	1,698	0.06%
2023/11/17	0	0.00	2	13.93	13.95	-2	1,651	-0.12%
2023/11/15	1	13.50	0	0.00	13.65	1	1,602	0.06%
2023/11/13	1	13.05	0	0.00	13.05	1	1,583	0.06%
2023/11/10	0	0.00	15	13.60	13.50	-15	1,568	-0.96%
2023/11/02	1	13.40	0	0.00	13.50	1	1,583	0.06%
2023/11/01	1	13.40	0	0.00	13.35	1	1,589	0.06%
2023/10/25	0	0.00	0	14.10	13.90	0	1,588	0.00%
2023/10/24	1	13.75	1	13.90	14.25	0	1,576	0.00%
2023/10/20	5	13.90	0	0.00	13.90	5	1,379	0.36%
2023/10/16	0	0.00	10	14.15	13.80	-10	1,334	-0.75%
2023/10/13	10	13.64	0	0.00	13.55	10	1,363	0.73%
2023/10/11	10	14.25	8	14.13	14.05	2	1,359	0.15%
2023/10/06	15	14.12	16	13.91	13.85	-1	1,232	-0.08%
2023/10/05	1	13.10	0	0.00	12.95	1	1,085	0.09%
2023/09/18	0	0.00	50	13.53	13.65	-50	1,052	-4.75%
2023/09/11	1	12.70	0	0.00	12.75	1	973	0.10%
2023/09/04	0	0.00	52	12.85	12.80	-52	983	-5.29%
2023/08/29	0	0.00	7	12.40	12.45	-7	1,097	-0.64%
2023/08/18	1	12.55	0	0.00	12.55	1	1,158	0.09%
2023/08/08	52	13.78	2	13.55	13.55	50	1,093	4.57%
2023/08/07	0	0.00	5	13.80	13.75	-5	1,087	-0.46%
2023/08/04	0	0.00	2	13.90	13.85	-2	1,070	-0.19%
2023/07/31	2	13.10	5	13.40	13.00	-3	990	-0.30%
2023/07/27	0	0.00	0.2	13.55	13.60	-0.2	965	-0.02%
2023/07/26	0	0.00	10	13.45	13.80	-10	946	-1.06%
2023/07/24	0	0.00	10	13.10	13.25	-10	935	-1.07%
2023/07/21	1	13.20	0	0.00	13.10	1	918	0.11%
2023/07/20	28	13.46	13	13.16	13.20	15	908	1.65%
2023/07/19	1	12.75	3	12.80	12.80	-2	872	-0.23%
2023/07/18	34	13.35	18	13.19	13.15	16	847	1.89%
2023/07/17	18	13.25	8	13.25	13.25	10	736	1.36%
2023/07/05	10	12.40	0	0.00	12.30	10	713	1.40%
2023/07/03	10	12.35	0	0.00	12.45	10	707	1.41%
2023/06/28	0	0.00	1	12.15	12.15	-1	686	-0.15%
2023/06/06	0	0.00	10	13.13	12.95	-10	632	-1.58%
2023/06/05	3	13.65	1	12.70	13.40	2	604	0.33%
2023/05/31	8	12.55	0	0.00	12.55	8	514	1.55%
2023/05/30	1	12.60	0	0.00	12.45	1	506	0.20%
2023/05/15	1	12.20	0	0.00	12.05	1	422	0.24%
2023/04/28	2	12.60	0	0.00	12.45	2	380	0.52%
2023/04/19	1	11.80	30	12.06	12.00	-29	244	-11.88%
2023/04/18	30	12.22	0	0.00	12.35	30	204	14.68%
2023/02/13	2	10.60	0	0.00	10.60	2	103	1.94%
2023/02/09	0	0.00	1	10.65	10.70	-1	103	-0.97%
2023/02/07	1	10.70	0	0.00	10.75	1	102	0.98%
2022/12/16	5	11.00	0	0.00	10.95	5	132	3.78%
2022/12/15	3	11.00	0	0.00	11.00	3	131	2.28%
2022/11/17	0	0.00	2	10.45	10.50	-2	138	-1.45%
2022/11/10	3	10.70	0	0.00	10.75	3	143	2.09%
2022/11/07	2	10.65	0	0.00	10.70	2	158	1.26%
2022/08/10	2	12.40	0	0.00	12.70	2	468	0.43%
2022/07/01	3	12.20	0	0.00	12.05	3	646	0.46%
2022/06/29	0	0.00	3	13.10	13.15	-3	637	-0.47%
2022/06/20	0	0.00	3	13.10	13.00	-3	709	-0.42%
2022/06/06	3	14.40	0	0.00	14.30	3	707	0.42%
2022/05/20	0	0.00	5	13.98	14.15	-5	695	-0.72%
2022/05/19	0	0.00	1	13.80	13.80	-1	668	-0.15%
2022/05/18	0	0.00	1	13.65	13.60	-1	671	-0.15%
2022/05/16	0	0.00	80	13.04	13.20	-80	672	-11.90%
2022/05/12	0	0.00	14	13.44	13.15	-14	669	-2.09%
2022/05/10	0	0.00	10	13.31	13.75	-10	651	-1.53%
2022/05/09	0	0.00	4	13.30	13.45	-4	652	-0.61%
2022/05/05	0	13.40	0	0.00	13.30	0	655	0.00%
2022/04/27	0	0.00	20	13.00	12.85	-20	710	-2.81%
2022/04/22	2	13.55	0	0.00	13.55	2	741	0.27%
2022/04/18	1	13.25	0	0.00	13.20	1	791	0.13%
2022/04/13	0	0.00	2	13.65	13.60	-2	823	-0.24%
2022/04/12	1	13.70	0	0.00	13.50	1	838	0.12%
2022/04/11	0	0.00	2	13.30	13.30	-2	845	-0.24%
2022/04/08	1	13.30	0	0.00	13.40	1	859	0.12%
2022/04/07	0	0.00	3	13.10	13.10	-3	876	-0.34%
2022/04/06	2	13.75	0	0.00	13.75	2	883	0.23%
2022/03/31	4	14.11	2	14.15	14.05	2	915	0.22%
2022/03/30	2	14.05	0	0.00	14.10	2	918	0.22%
2022/03/22	0	0.00	1	14.00	13.85	-1	1,034	-0.10%
2022/03/17	50	13.32	0	0.00	13.30	50	1,422	3.51%
2022/03/16	1	13.30	0	0.00	13.15	1	1,603	0.06%
2022/03/15	0	0.00	10	13.35	13.30	-10	1,615	-0.62%
2022/03/14	0	0.00	20	13.30	13.50	-20	1,631	-1.23%
2022/03/11	1	13.20	0	0.00	13.10	1	1,638	0.06%
2022/03/10	10	13.30	0	0.00	13.20	10	1,645	0.61%
2022/03/08	1	12.70	0	0.00	12.65	1	1,657	0.06%
2022/03/07	0	0.00	10	13.00	13.00	-10	1,644	-0.61%
2022/03/04	0	0.00	20.1	13.55	13.65	-20.1	1,633	-1.23%
2022/03/03	0	0.00	0.1	13.75	13.75	-0.1	1,659	-0.01%
2022/02/24	0	13.55	0	0.00	13.40	0	1,866	0.00%
2022/02/16	0	0.00	0	14.20	14.20	0	2,287	0.00%
2022/02/15	0	0.00	1	14.25	14.20	-1	2,327	-0.04%
2022/02/08	0	0.00	3	14.10	14.15	-3	2,942	-0.10%
2022/01/25	0	0.00	2	13.45	13.25	-2	3,045	-0.07%
2022/01/24	1	13.50	0	0.00	13.60	1	3,046	0.03%
2022/01/19	0	0.00	35	14.30	14.15	-35	3,061	-1.14%
2022/01/18	0.2	14.00	35	14.15	14.15	-34.8	3,077	-1.13%
2022/01/17	0	0.00	1	13.85	14.15	-1	3,137	-0.03%
2022/01/14	3	13.55	0	0.00	13.65	3	3,132	0.10%
2022/01/12	4	14.18	0	0.00	13.95	4	3,143	0.13%
2022/01/11	0	0.00	4	14.15	14.10	-4	3,149	-0.13%
2022/01/07	2	14.25	0	0.00	14.30	2	3,243	0.06%
2022/01/06	4	14.25	0	0.00	14.25	4	3,626	0.11%
2022/01/05	2	14.35	0	0.00	14.35	2	3,888	0.05%
2021/12/30	0	0.00	10	15.00	14.85	-10	3,886	-0.26%
2021/12/29	2	14.90	0	14.60	14.85	2	3,891	0.05%
2021/12/28	0	0.00	0.1	14.60	14.55	-0.1	3,868	0.00%
2021/12/27	10.2	14.55	0	0.00	14.70	10.2	3,866	0.27%
2021/12/24	0	0.00	1.1	14.45	14.40	-1.1	3,869	-0.03%
2021/12/23	50	14.39	0	0.00	14.40	50	3,878	1.29%
2021/12/20	21	14.49	6	14.40	14.35	15	3,879	0.39%
2021/12/17	3	14.53	0	0.00	14.35	3	3,885	0.08%
2021/12/16	0	0.00	10	14.80	14.75	-10	3,883	-0.26%
2021/12/15	10	15.35	0	0.00	15.30	10	3,838	0.26%
2021/12/14	1	15.45	6	15.24	15.40	-5	3,754	-0.13%
2021/12/13	2	15.20	4	14.95	15.20	-2	3,781	-0.05%
2021/12/10	11	14.79	0	0.00	14.70	11	4,151	0.26%
2021/12/09	0	0.00	1	14.05	14.05	-1	4,282	-0.02%
2021/12/07	1	14.25	0	0.00	14.25	1	4,314	0.02%
2021/12/06	0	0.00	2	14.20	14.25	-2	4,303	-0.05%
2021/12/02	3	14.00	0	0.00	14.00	3	4,294	0.07%
2021/11/22	0	15.40	1	15.45	15.45	-1	4,029	-0.02%
2021/11/19	0	0.00	4	15.63	15.00	-4	3,938	-0.10%
2021/11/17	0	14.80	0	0.00	14.85	0	3,697	0.00%
2021/11/16	0	0.00	10	14.95	14.65	-10	3,658	-0.27%
2021/11/15	2	14.78	0	0.00	14.75	2	3,621	0.06%
2021/11/12	1	14.35	0	0.00	14.25	1	3,583	0.03%
2021/11/11	1	14.55	0	0.00	14.50	1	3,544	0.03%
2021/11/10	5	14.82	3	15.00	14.80	2	3,500	0.06%
2021/11/09	0	0.00	12	14.96	14.90	-12	3,405	-0.35%
2021/11/08	12	14.88	6	14.92	14.45	6	3,316	0.18%
2021/11/05	10	14.30	4	14.70	14.60	6	3,235	0.19%
2021/11/04	20	14.36	13	14.00	13.90	7	2,989	0.23%
2021/10/29	1	13.85	0	0.00	13.80	1	2,874	0.03%
2021/10/28	0	0.00	4	13.85	13.80	-4	2,862	-0.14%
2021/10/25	1	13.60	5	14.15	14.25	-4	2,817	-0.14%
2021/10/20	2	13.75	0	0.00	13.55	2	2,758	0.07%
2021/10/15	7	13.98	6	13.83	13.75	1	2,752	0.04%
2021/10/14	9	14.84	1	15.10	14.00	8	2,684	0.30%
2021/10/13	10	14.20	5	14.36	14.15	5	2,369	0.21%
2021/10/12	0	0.00	1	13.70	13.70	-1	2,110	-0.05%
2021/10/06	1	13.70	0	0.00	13.45	1	2,195	0.05%
2021/09/30	0	0.00	6	14.03	14.10	-6	3,038	-0.20%
2021/09/24	2	14.05	0	0.00	13.90	2	3,245	0.06%
2021/09/22	1	13.90	0	0.00	14.10	1	3,997	0.03%
2021/09/16	4	14.36	2	14.35	14.20	2	3,945	0.05%
2021/09/15	10	14.87	8.3	15.12	15.05	1.7	3,803	0.05%
2021/09/14	2	14.63	9	14.73	14.35	-7	3,329	-0.21%
2021/09/13	0	0.00	51	13.41	13.75	-51	3,068	-1.66%
2021/09/06	10	12.60	5	12.55	12.55	5	3,817	0.13%
2021/09/02	40	12.90	0	0.00	12.90	40	3,821	1.05%
2021/08/27	1	12.65	104	12.62	12.70	-103	3,888	-2.65%	大賣/鉅額交易
2021/08/13	0	0.00	1	12.90	12.90	-1	3,869	-0.03%
2021/08/04	2	13.65	2	13.55	13.60	0	3,826	0.00%
2021/07/28	0	0.00	1	14.05	13.60	-1	3,865	-0.03%
2021/07/27	2	13.80	1	13.90	13.80	1	3,855	0.03%
2021/07/26	2	13.70	0	0.00	13.65	2	3,851	0.05%
2021/07/23	0	0.00	2	13.83	13.85	-2	3,864	-0.05%
2021/07/22	2	13.95	0	0.00	13.70	2	3,879	0.05%
2021/07/21	6	13.85	2	14.60	13.80	4	3,857	0.10%
2021/07/20	10	14.48	0	0.00	14.35	10	3,821	0.26%
2021/07/16	0	0.00	5	14.40	14.35	-5	3,739	-0.13%
2021/07/14	0	0.00	4	14.50	14.40	-4	3,710	-0.11%
2021/07/13	4	14.36	0	0.00	14.15	4	3,700	0.11%
2021/07/12	2	14.95	0	0.00	14.65	2	3,638	0.05%
2021/07/09	15	15.14	11	15.70	14.90	4	3,550	0.11%
2021/07/08	0	0.00	2	14.55	15.20	-2	2,989	-0.07%
2021/07/07	0	0.00	120	14.03	14.10	-120	2,773	-4.33%	大賣/鉅額交易
2021/07/06	1	13.90	0.1	13.85	13.80	0.9	2,745	0.03%
2021/07/02	120	14.35	1	14.10	14.00	119	2,697	4.41%	大買/鉅額交易
2021/07/01	43	14.57	10	15.10	14.45	33	2,627	1.26%
2021/06/30	90	15.21	104	15.50	15.15	-14	2,509	-0.56%	大賣/
2021/06/29	3	13.78	608	13.82	14.65	-605	2,051	-29.50%	大賣/鉅額交易
2021/06/25	60	13.65	60	13.91	13.60	0	1,680	0.00%
2021/06/23	0	0.00	3	13.50	13.50	-3	1,645	-0.18%
2021/06/22	119	13.91	153	14.21	13.80	-34	1,607	-2.12%	大買/大賣/
2021/06/21	4	14.10	101	14.02	14.05	-97	1,553	-6.25%	大賣/
2021/06/18	15	14.44	30	14.55	14.50	-15	1,471	-1.02%
2021/06/17	4	13.93	271	13.81	14.20	-267	1,199	-22.26%	大賣/鉅額交易
2021/06/16	86	13.40	20	13.55	13.30	66	808	8.16%
2021/06/15	11	13.25	35	13.41	13.50	-24	792	-3.03%
2021/06/10	50	12.85	0	0.00	12.85	50	760	6.58%
2021/06/09	60	12.85	0	0.00	12.95	60	757	7.92%
2021/06/08	0	0.00	50	13.76	13.25	-50	737	-6.78%
2021/06/03	0	0.00	0	12.55	13.00	0	679	0.00%
2021/06/01	0	0.00	0	13.15	13.00	0	659	0.00%
2021/05/28	0	0.00	0	12.60	12.65	0	640	0.00%
2021/05/14	0	0.00	1	12.40	12.10	-1	637	-0.16%
2021/04/28	0	0.00	0.4	12.70	13.35	-0.4	507	-0.08%
2021/04/26	0	0.00	0	13.00	12.70	0	481	0.00%
2021/04/23	0	0.00	2	12.60	12.65	-2	478	-0.42%
2021/04/22	2	12.98	0	0.00	12.70	2	477	0.42%
2021/04/14	0	0.00	1	12.35	12.30	-1	424	-0.24%
2021/04/09	0	0.00	2	12.55	12.70	-2	416	-0.48%
2021/04/08	0	0.00	1	12.60	12.65	-1	445	-0.22%
2021/04/06	1	12.25	0	0.00	12.25	1	440	0.23%
2021/03/29	1	12.15	0	0.00	12.15	1	425	0.23%
2021/03/25	2	12.15	0	0.00	12.20	2	427	0.47%
2021/03/24	0	0.00	1	12.20	12.25	-1	425	-0.24%
2021/03/23	0	0.00	2	12.20	12.25	-2	425	-0.48%
2021/03/22	1	12.15	0	0.00	12.15	1	412	0.24%
2021/03/15	5	11.90	0	0.00	11.90	5	403	1.24%
2021/02/26	0	0.00	5	12.00	11.90	-5	444	-1.14%
2021/02/24	0	0.00	8	12.10	12.05	-8	448	-1.78%
2021/02/05	0	0.00	2	11.45	11.45	-2	454	-0.44%
2021/02/04	5	11.20	5	11.25	11.20	0	452	0.00%
2021/02/02	2	11.20	0	0.00	11.25	2	454	0.44%
2021/01/26	0	11.80	0	0.00	11.65	0	464	0.00%
2021/01/22	0	12.05	0	0.00	11.55	0	451	0.00%
2021/01/11	5	12.00	0	0.00	12.00	5	472	1.06%
2020/12/22	0	0.00	12	12.22	12.15	-12	419	-2.86%
2020/12/21	2	12.15	0	0.00	12.15	2	426	0.47%
2020/11/24	0	0.00	1	12.75	12.70	-1	659	-0.15%
2020/11/19	0	0.00	1	12.70	12.70	-1	664	-0.15%
2020/11/16	2	12.35	0	0.00	12.40	2	696	0.29%
2020/11/09	0	0.00	1	12.35	12.30	-1	730	-0.14%
2020/11/06	1	12.60	0	0.00	12.45	1	743	0.13%
2020/11/04	0	0.00	5	11.95	12.00	-5	764	-0.65%
2020/11/03	0	0.00	8	11.95	11.85	-8	771	-1.04%
2020/10/15	3	12.92	31	12.81	12.95	-28	1,169	-2.40%
2020/10/12	0	0.00	1	13.10	12.80	-1	1,549	-0.06%
2020/10/08	10	13.25	0	0.00	13.20	10	1,576	0.63%
2020/10/06	0	0.00	1	13.40	13.40	-1	1,881	-0.05%
2020/09/21	0	0.00	1	14.15	14.10	-1	2,490	-0.04%
2020/09/10	1	15.10	20.2	15.03	15.15	-19.2	2,462	-0.78%
2020/09/01	0	0.00	1	14.80	14.80	-1	2,368	-0.04%
2020/08/28	0	0.00	1	14.55	14.60	-1	2,496	-0.04%
2020/08/27	1	14.55	0	0.00	14.50	1	2,617	0.04%
2020/08/24	0	0.00	1	14.30	14.55	-1	2,712	-0.04%
2020/08/21	0	0.00	12	14.13	14.25	-12	2,710	-0.44%
2020/08/17	4	14.85	1	14.85	14.85	3	2,669	0.11%
2020/08/13	0	0.00	5	15.00	14.90	-5	2,666	-0.19%
2020/08/11	0	0.00	10	15.40	15.00	-10	2,645	-0.38%
2020/08/06	0	0.00	55	15.95	15.80	-55	2,646	-2.08%
2020/08/04	50	15.68	0	0.00	15.60	50	2,732	1.83%
2020/07/31	5	15.85	1	15.75	15.85	4	2,797	0.14%
2020/07/29	1	16.15	0	0.00	16.10	1	2,857	0.04%
2020/07/28	0	0.00	1	15.50	15.55	-1	3,058	-0.03%
2020/07/27	20	16.28	0	0.00	15.65	20	3,048	0.66%
2020/07/24	10	17.00	0	0.00	16.60	10	3,000	0.33%
2020/07/23	10	17.25	0	0.00	17.05	10	2,987	0.33%
2020/07/22	40	17.33	0	0.00	17.45	40	2,935	1.36%
2020/07/21	1	17.45	3	17.27	17.30	-2	2,880	-0.07%
2020/07/20	4	17.36	6	17.37	17.30	-2	2,831	-0.07%
2020/07/17	17	17.32	222	17.00	16.90	-205	2,780	-7.37%	大賣/鉅額交易
2020/07/15	0	0.00	96	16.61	16.30	-96	2,502	-3.84%
2020/07/14	6	16.55	6	16.65	16.50	0	2,478	0.00%
2020/07/13	11	16.79	14	16.64	16.90	-3	2,447	-0.12%
2020/07/10	439	16.51	159	16.74	16.45	280	2,219	12.62%	大買/大賣/鉅額交易
2020/07/08	0	0.00	3	15.25	15.25	-3	1,832	-0.16%
2020/07/07	24	15.50	2	15.50	15.60	22	1,824	1.21%
2020/07/06	1	15.00	0	0.00	15.05	1	1,730	0.06%
2020/07/02	0	0.00	2	14.80	14.75	-2	1,723	-0.12%
2020/07/01	2	14.90	0	0.00	14.80	2	1,722	0.12%
2020/06/24	3	14.45	0	0.00	14.55	3	1,712	0.18%
2020/06/18	1	15.05	0	0.00	14.95	1	1,724	0.06%
2020/06/03	12	15.88	21	15.75	15.90	-9	1,594	-0.56%
2020/06/02	0	0.00	18	15.23	15.70	-18	1,467	-1.23%
2020/05/27	0	0.00	2	14.25	14.15	-2	1,365	-0.15%
2020/05/14	0	0.00	1	13.90	13.75	-1	1,386	-0.07%
2020/05/12	8	14.09	0	0.00	14.10	8	1,413	0.57%
2020/05/11	1	15.40	0	0.00	15.40	1	1,343	0.07%
2020/05/08	1	16.05	0	0.00	15.80	1	1,325	0.08%
2020/05/04	1	16.30	2	16.30	15.95	-1	1,196	-0.08%
2020/04/29	5	14.60	0	0.00	14.60	5	997	0.50%
2020/04/16	0	0.00	10	14.35	14.50	-10	1,370	-0.73%
2020/04/14	0	0.00	5	14.15	14.10	-5	1,348	-0.37%
2020/03/27	10	11.66	0	0.00	11.50	10	1,228	0.81%
2020/03/25	0	0.00	4	11.25	11.15	-4	1,216	-0.33%
2020/03/23	2	9.98	0	0.00	10.10	2	1,208	0.17%
2020/03/18	2	11.60	0	0.00	11.30	2	1,199	0.17%
2020/03/16	0	0.00	2	12.10	12.10	-2	1,190	-0.17%
2020/03/13	2	11.90	0	0.00	12.25	2	1,185	0.17%
2020/03/12	0	0.00	1	14.25	13.05	-1	1,163	-0.09%
2020/03/09	0	0.00	0.5	14.60	14.60	-0.5	1,144	-0.04%
2020/03/02	0	0.00	1	14.70	14.65	-1	1,141	-0.09%
2020/02/27	0	0.00	2	14.95	14.95	-2	1,136	-0.18%
2020/02/26	0	0.00	7	15.09	15.05	-7	1,118	-0.63%
2020/02/25	2	14.98	1	15.20	15.00	1	1,115	0.09%
2020/02/24	3	15.12	0	0.00	15.10	3	1,111	0.27%
2020/02/21	0	0.00	2	15.40	15.35	-2	1,107	-0.18%
2020/02/20	0	0.00	4	15.59	15.45	-4	1,106	-0.36%
2020/02/19	0	0.00	2	15.43	15.35	-2	1,104	-0.18%
2020/02/18	10	15.30	0	0.00	15.25	10	1,109	0.90%
2020/02/17	2	15.40	4	15.50	15.25	-2	1,111	-0.18%
2020/02/14	4	15.65	7	15.89	15.60	-3	1,124	-0.27%
2020/02/13	20	15.25	14	15.49	15.60	6	1,090	0.55%
2020/02/12	3.5	15.33	7	15.45	15.45	-3.5	1,068	-0.33%
2020/02/11	8	15.29	0	0.00	15.30	8	1,066	0.75%
2020/02/03	2	14.55	2	15.40	15.40	0	995	0.00%
2020/01/31	6	15.30	1	15.40	15.25	5	976	0.51%
2020/01/30	1	15.15	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	5	16.80	16.80	-5	919	-0.54%
2020/01/15	0	0.00	32	16.85	16.65	-32	826	-3.87%
2020/01/14	1	16.50	0	0.00	16.55	1	774	0.13%
2020/01/13	2	16.83	0	0.00	16.60	2	744	0.27%
2020/01/10	1	16.90	5	16.90	16.85	-4	684	-0.58%
2020/01/09	0	0.00	8	16.10	16.10	-8	451	-1.77%
2020/01/03	2	14.70	0	0.00	14.70	2	443	0.45%
2019/12/27	10	14.85	0	0.00	14.80	10	507	1.97%
2019/12/23	10	14.55	1	14.55	14.55	9	492	1.83%
2019/12/20	20	14.63	0	0.00	14.60	20	494	4.04%
2019/12/16	4	14.65	0	0.00	14.80	4	484	0.83%
2019/12/04	0	0.00	1	14.15	14.15	-1	473	-0.21%
2019/11/13	2	14.95	0	0.00	14.70	2	550	0.36%
2019/11/06	0	0.00	2	14.70	14.50	-2	528	-0.38%
2019/11/05	0	0.00	6	14.87	14.70	-6	526	-1.14%
2019/10/22	0	0.00	2	14.60	14.40	-2	540	-0.37%
2019/10/21	5	14.57	4	14.48	14.50	1	559	0.18%
2019/10/08	2	13.93	0	0.00	13.85	2	690	0.29%
2019/10/04	1	14.20	3	14.48	14.00	-2	710	-0.28%
2019/09/09	0	0.00	1	14.60	14.35	-1	825	-0.12%
2019/08/20	3	15.05	1	14.70	14.70	2	964	0.21%
2019/08/19	21	15.10	10	15.00	14.95	11	1,001	1.10%
2019/08/06	5	13.47	0	0.00	13.75	5	1,010	0.49%
2019/07/30	0	0.00	2	14.95	14.70	-2	1,062	-0.19%
2019/07/29	0	0.00	2	15.10	15.00	-2	1,091	-0.18%
2019/07/26	4	15.35	0	0.00	15.10	4	1,098	0.36%
2019/07/17	1	15.65	0	0.00	15.55	1	1,133	0.09%
2019/07/16	0	0.00	5	17.40	17.25	-5	1,126	-0.44%
2019/07/12	0	0.00	3	17.00	17.05	-3	1,139	-0.26%
2019/07/08	10	17.10	0	0.00	17.00	10	1,196	0.84%
2019/07/05	15	17.16	15	17.16	17.20	0	1,296	0.00%
2019/07/04	12	17.20	3	17.38	17.10	9	1,297	0.69%
2019/07/03	0	0.00	1	16.35	16.40	-1	1,212	-0.08%
2019/07/02	0	0.00	1	16.15	16.25	-1	1,260	-0.08%
2019/06/26	0	0.00	1	16.05	16.10	-1	1,646	-0.06%
2019/06/24	0	0.00	9	16.42	16.40	-9	1,690	-0.53%
2019/06/21	0	0.00	5	16.45	16.35	-5	1,743	-0.29%
2019/06/20	1	16.55	0	0.00	16.60	1	1,785	0.06%
2019/06/05	0	0.00	0	16.65	16.60	0	2,213	0.00%
2019/05/08	0	0.00	4	16.60	16.70	-4	2,291	-0.17%
2019/05/07	3	16.80	4	16.83	16.80	-1	2,289	-0.04%
2019/05/03	0	0.00	8	16.50	16.55	-8	2,257	-0.35%
2019/05/02	6	16.39	0	0.00	16.45	6	2,248	0.27%
2019/04/30	0	0.00	1	16.15	16.25	-1	2,228	-0.04%
2019/04/29	0	0.00	1	16.10	16.10	-1	2,226	-0.04%
2019/04/26	10	16.30	0	0.00	16.60	10	2,212	0.45%
2019/04/16	0	0.00	2	16.78	16.75	-2	2,083	-0.10%
2019/04/15	2	16.98	0	0.00	17.00	2	2,143	0.09%
2019/04/12	2	17.38	0	0.00	17.25	2	2,113	0.09%
2019/04/11	5	17.55	3	17.60	17.45	2	2,091	0.10%
2019/04/10	2	17.00	0	0.00	17.15	2	2,014	0.10%
2019/04/08	2	17.03	1	16.90	16.95	1	2,101	0.05%
2019/04/03	1	17.40	0	0.00	17.40	1	2,058	0.05%
2019/04/02	0	0.00	5	17.29	17.20	-5	1,996	-0.25%
2019/04/01	1	16.90	2	17.15	17.15	-1	1,914	-0.05%
2019/03/29	4	16.65	4	16.75	16.60	0	1,818	0.00%
2019/03/28	1	15.80	0	0.00	15.80	1	1,663	0.06%
2019/03/27	0	0.00	1	16.15	16.25	-1	1,629	-0.06%
2019/03/26	0	0.00	1	16.10	16.05	-1	1,603	-0.06%
2019/03/22	7	15.81	3.4	16.03	16.00	3.6	1,500	0.24%
2019/03/21	14	15.49	0	0.00	15.50	14	1,350	1.04%
2019/03/14	0	0.00	23	14.05	13.90	-23	1,125	-2.04%
2019/03/13	5	14.05	0	0.00	13.90	5	1,130	0.44%
2019/03/12	20	13.88	5	13.85	13.90	15	1,130	1.33%
2019/03/08	0	0.00	2	13.15	13.35	-2	1,137	-0.18%
2019/03/06	0	0.00	1	13.60	13.60	-1	1,147	-0.09%
2019/03/04	10	13.77	6	13.73	13.60	4	1,151	0.35%
2019/02/27	5	13.60	0	0.00	13.60	5	1,145	0.44%
2019/02/26	2	13.60	0	0.00	13.55	2	1,148	0.17%
2019/02/22	1	14.15	11	13.93	13.85	-10	1,125	-0.89%
2019/02/21	0	0.00	11	13.80	13.65	-11	1,060	-1.04%
2019/02/20	21	13.92	0	0.00	13.80	21	1,054	1.99%
2019/02/19	0	0.00	8	14.05	13.85	-8	1,043	-0.77%
2019/02/18	4	13.65	0	0.00	13.65	4	1,049	0.38%
2019/02/15	4	13.60	0	0.00	13.65	4	1,060	0.38%
2019/02/14	0	0.00	4	13.88	13.70	-4	1,076	-0.37%
2019/02/13	1	14.20	4	13.95	13.95	-3	1,110	-0.27%
2019/02/12	4	13.25	0	0.00	13.30	4	1,063	0.38%
2019/02/11	1	13.25	2.2	13.17	13.30	-1.2	1,055	-0.11%
2019/01/28	7	12.90	0	0.00	12.95	7	1,010	0.69%
2019/01/25	0	0.00	4	13.00	12.90	-4	1,009	-0.40%
2019/01/23	0	0.00	3	12.80	12.70	-3	1,010	-0.30%
2019/01/16	0	0.00	10	12.93	12.90	-10	991	-1.01%
2019/01/09	0	0.00	2	12.85	12.85	-2	969	-0.21%
2019/01/08	8	12.99	0	0.00	12.90	8	965	0.83%
2019/01/07	10	13.02	4	13.11	13.25	6	945	0.63%
2019/01/04	2	12.45	0	0.00	12.50	2	867	0.23%
2019/01/03	0	0.00	7	12.64	12.75	-7	882	-0.79%
2019/01/02	2	12.90	16	12.84	12.80	-14	880	-1.59%
2018/12/28	22	12.41	20	12.55	12.80	2	841	0.24%
2018/12/27	21	13.00	0	0.00	12.55	21	821	2.56%
2018/12/06	0	0.00	2	11.98	11.80	-2	772	-0.26%
2018/12/05	1	12.80	0	0.00	12.50	1	745	0.13%
2018/12/04	1	13.20	0	0.00	13.20	1	725	0.14%
2018/11/16	1	13.00	0	0.00	12.90	1	617	0.16%
2018/11/14	0	0.00	1	12.85	12.95	-1	572	-0.17%
2018/11/13	8	12.70	0	0.00	13.10	8	545	1.47%
2018/11/12	3	13.12	3	13.08	13.10	0	543	0.00%
2018/10/25	0	0.00	20	11.57	11.15	-20	520	-3.84%
2018/10/19	10	11.50	0	0.00	11.70	10	519	1.93%
2018/08/28	0	0.00	1	13.75	13.55	-1	717	-0.14%
2018/08/23	0.9	13.45	0	0.00	13.45	0.9	734	0.12%
2018/08/20	0	0.00	1	12.95	12.95	-1	862	-0.12%
2018/08/17	0	0.00	1	12.80	13.10	-1	862	-0.12%
2018/08/14	0	0.00	0.1	13.00	13.00	-0.1	826	-0.01%
2018/07/10	0	0.00	2	14.75	14.75	-2	868	-0.23%
2018/07/09	2	14.35	0	0.00	14.80	2	872	0.23%
2018/07/04	0	0.00	2	14.30	14.35	-2	903	-0.22%
2018/06/27	0	0.00	10	15.25	15.00	-10	1,059	-0.94%
2018/06/19	2	15.55	0	0.00	15.50	2	1,181	0.17%
2018/06/14	2	15.70	0	0.00	15.70	2	1,284	0.16%
2018/06/12	8	16.31	6	16.41	16.15	2	1,348	0.15%
2018/06/11	1	15.60	0	0.00	15.55	1	1,349	0.07%
2018/06/05	5	16.17	34	16.30	15.95	-29	1,324	-2.19%
2018/06/01	2	15.63	1	15.65	15.60	1	1,235	0.08%
2018/05/30	2	16.00	2	15.95	16.00	0	1,216	0.00%
2018/05/29	1	15.60	0	0.00	15.60	1	1,140	0.09%
2018/05/15	20	14.09	0	0.00	13.90	20	1,095	1.83%
2018/05/14	0	0.00	4	14.10	14.15	-4	1,117	-0.36%
2018/05/11	10	14.40	0	0.00	14.35	10	1,125	0.89%
2018/04/27	1	14.90	0	0.00	14.95	1	1,160	0.09%
2018/04/26	0	0.00	2	14.95	14.95	-2	1,173	-0.17%
2018/04/25	0	0.00	2	15.50	15.45	-2	1,175	-0.17%
2018/04/24	0	0.00	30	16.00	15.55	-30	1,190	-2.52%
2018/04/23	10	15.70	10	15.85	15.85	0	1,213	0.00%
2018/04/20	0	0.00	20	15.50	15.45	-20	1,270	-1.57%
2018/04/17	0	0.00	10	15.85	16.00	-10	1,469	-0.68%
2018/04/13	21	15.80	0	0.00	15.70	21	1,475	1.42%
2018/04/12	0	0.00	71	16.01	15.85	-71	1,500	-4.73%
2018/04/10	100	16.21	0	0.00	16.10	100	1,580	6.33%
2018/04/09	16	16.53	0	0.00	16.05	16	1,583	1.01%
2018/04/03	1	16.15	3	16.10	16.25	-2	1,527	-0.13%
2018/04/02	0	0.00	2	15.88	15.95	-2	1,466	-0.14%
2018/03/27	1	15.80	4	16.13	15.65	-3	1,513	-0.20%
2018/03/26	2	15.90	0	0.00	15.60	2	1,447	0.14%
2018/03/22	3	15.53	0	0.00	15.35	3	1,408	0.21%
2018/03/21	4	15.55	4	15.80	15.60	0	1,393	0.00%
2018/03/20	2	15.85	2	15.70	15.65	0	1,351	0.00%
2018/03/19	2	15.23	0	0.00	15.10	2	1,287	0.16%
2018/03/16	0	0.00	2	14.80	14.70	-2	1,236	-0.16%
2018/03/15	12	15.17	3	15.30	15.30	9	1,180	0.76%
2018/02/23	3	14.25	1	14.25	14.35	2	1,357	0.15%
2018/02/07	0	0.00	3	14.40	14.20	-3	1,497	-0.20%
2018/01/22	0	0.00	2	16.35	16.10	-2	2,235	-0.09%
2018/01/16	0	0.00	1	17.40	17.00	-1	2,252	-0.04%
2018/01/15	3	17.45	11	17.39	17.40	-8	2,191	-0.37%
2018/01/12	1	17.10	1	17.00	16.55	0	2,121	0.00%
2018/01/09	2	16.15	0	0.00	16.15	2	2,019	0.10%
2018/01/04	10	16.90	0	0.00	16.75	10	2,005	0.50%
2018/01/03	0	0.00	3	16.13	16.25	-3	1,974	-0.15%