雙美 (4728)-永豐金-台中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	332.00	312.00	-3	139	-2.14%
2024/05/30	0	0.00	13	319.88	327.00	-13	134	-9.63%
2024/05/28	0	0.00	7	296.29	293.50	-7	127	-5.47%
2024/05/27	0	0.00	10	287.30	288.00	-10	124	-8.02%
2024/05/24	0	0.00	19	273.89	276.00	-19	122	-15.54%
2024/05/02	0	0.00	0	228.00	230.50	0	111	0.00%
2024/04/26	0	0.00	0	223.50	225.50	0	111	0.00%
2024/04/23	0	221.50	0	0.00	222.50	0	111	0.00%
2024/04/22	0	222.88	0	0.00	222.00	0	111	0.00%
2024/04/12	0	235.17	0	0.00	234.00	0	113	0.00%
2024/04/11	0	0.00	1	235.50	231.00	-1	113	-0.88%
2024/04/08	1	231.50	0	0.00	229.50	1	108	0.92%
2024/03/29	0	0.00	0.1	237.00	231.00	-0.1	104	-0.10%
2024/03/28	0	0.00	5	240.00	241.00	-5	98	-5.09%
2024/03/27	5.1	233.06	0	0.00	229.00	5.1	91	5.60%
2024/03/26	0	0.00	1	225.00	224.50	-1	83	-1.20%
2024/03/15	1	210.00	0	0.00	208.50	1	75	1.32%
2024/03/13	0	0.00	1	229.50	229.50	-1	49	-2.02%
2024/03/12	1	212.00	0	0.00	209.00	1	41	2.42%
2024/03/05	0	0.00	5	206.70	206.50	-5	37	-13.24%
2024/03/04	0	0.00	1	205.00	205.00	-1	36	-2.72%
2024/02/22	0	0.00	0	203.00	200.50	0	35	0.00%
2024/02/21	0	0.00	2	202.50	203.00	-2	36	-5.51%
2024/02/20	0	202.00	0	0.00	199.00	0	36	0.00%
2024/01/31	3	200.33	0	0.00	201.00	3	41	7.25%
2024/01/22	1	198.00	0	199.92	199.50	1	41	2.28%
2024/01/19	4	198.25	0	0.00	199.50	4	43	9.16%
2024/01/16	0	200.00	0	0.00	202.00	0	42	0.01%
2024/01/12	0	201.50	0	0.00	201.50	0	43	0.02%
2024/01/11	0	200.98	0	0.00	203.50	0	43	0.06%
2024/01/08	0	206.50	0	0.00	207.00	0	40	0.01%
2023/12/29	0	0.00	3	208.00	204.00	-3	42	-6.99%
2023/09/26	1	195.50	0	0.00	195.00	1	182	0.55%
2023/09/25	5	195.40	0	0.00	194.50	5	193	2.58%
2023/09/22	2	190.00	0	0.00	193.50	2	209	0.96%
2023/09/14	6	190.67	0	0.00	192.00	6	213	2.81%
2023/08/28	0	0.00	1	190.00	188.50	-1	245	-0.41%
2023/08/25	3	189.00	0	0.00	188.50	3	245	1.22%
2023/08/24	8	189.06	0	0.00	188.00	8	249	3.21%
2023/08/23	11	191.23	1	190.50	191.00	10	252	3.96%
2023/08/22	3	190.00	0	0.00	191.50	3	257	1.17%
2023/08/21	7	193.14	0	0.00	196.00	7	260	2.69%
2023/08/18	0	0.00	2	195.50	195.50	-2	266	-0.75%
2023/08/17	0	0.00	5	197.00	195.00	-5	269	-1.86%
2023/08/15	1	191.00	1	192.50	191.00	0	287	0.00%
2023/08/14	15	180.43	0	0.00	179.50	15	297	5.04%
2023/08/10	0	0.00	1	191.00	190.00	-1	325	-0.31%
2023/08/02	2	189.50	0	0.00	185.00	2	385	0.52%
2023/08/01	2	198.00	0	0.00	192.50	2	384	0.52%
2023/07/21	6	203.75	26	203.96	203.00	-20	388	-5.15%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	2.1	218.21	218.50	-2.1	382	-0.55%
2023/07/18	6.1	211.74	0	0.00	212.50	6.1	388	1.57%
2023/07/17	1	231.50	18.1	234.96	237.00	-17.1	385	-4.44%
2023/07/14	1	220.00	0	0.00	224.00	1	379	0.26%
2023/07/13	18	223.81	0	0.00	219.00	18	391	4.59%
2023/07/12	4	223.75	0	0.00	223.00	4	395	1.01%
2023/07/07	2.1	232.43	0	0.00	232.50	2.1	418	0.50%
2023/07/06	2	238.50	0	0.00	230.50	2	416	0.48%
2023/06/30	2	223.25	1	226.00	230.50	1	380	0.26%
2023/06/29	3	226.67	3	229.00	230.00	0	365	0.00%
2023/06/28	1	210.50	0	0.00	209.50	1	344	0.29%
2023/06/27	0	207.00	0	0.00	204.50	0	344	0.00%
2023/06/20	1	209.50	0	0.00	209.50	1	344	0.29%
2023/06/16	0	0.00	1	211.00	206.00	-1	345	-0.29%
2023/06/14	0	0.00	2	207.75	206.00	-2	344	-0.58%
2023/06/12	3	203.00	0	0.00	203.00	3	338	0.89%
2023/06/06	0	0.00	3	228.33	225.50	-3	330	-0.91%
2023/06/05	1	225.00	0	0.00	226.00	1	327	0.31%
2023/06/02	2	226.00	0	0.00	226.50	2	326	0.61%
2023/05/26	2	233.00	0	0.00	230.00	2	313	0.64%
2023/05/25	3	241.00	0	0.00	235.00	3	308	0.97%
2023/05/24	11	247.45	1	252.00	241.00	10	305	3.27%
2023/05/22	4	240.75	4	247.00	246.50	0	299	0.00%
2023/05/19	1	237.00	0	0.00	238.00	1	295	0.34%
2023/05/18	0	0.00	4	247.63	240.50	-4	288	-1.39%
2023/05/17	4	235.88	0	0.00	235.50	4	277	1.44%
2023/05/15	0	0.00	0	225.50	223.00	0	250	0.00%
2023/05/12	1	241.00	1	248.50	241.50	0	246	0.00%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	1	267.50	102	296.51	297.00	-101	223	-45.25%	大賣/鉅額交易
2023/05/03	0	275.00	0	0.00	277.50	0	187	0.00%
2023/04/28	0	0.00	27	278.19	276.00	-27	185	-14.58%
2023/04/21	0	0.00	29	266.93	258.50	-29	166	-17.39%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/17	0	0.00	1	180.00	194.50	-1	119	-0.84%
2023/04/14	1	176.00	1	176.50	177.00	0	111	0.00%
2023/04/13	0	0.00	1	161.00	161.00	-1	93	-1.07%
2023/03/20	0	0.00	2	138.00	140.00	-2	89	-2.25%
2023/03/16	1	132.50	0	0.00	133.50	1	113	0.88%
2023/03/15	1	134.00	0	0.00	133.50	1	116	0.86%
2023/03/13	1	134.00	0	0.00	134.50	1	115	0.86%
2023/03/10	0	0.00	1	129.50	129.50	-1	111	-0.90%
2023/03/09	1	127.50	0	0.00	127.50	1	111	0.90%
2023/03/07	2	127.75	0	0.00	127.00	2	112	1.78%
2023/03/06	3	129.00	0	0.00	129.00	3	113	2.65%
2023/03/03	3	128.67	0	0.00	128.50	3	112	2.66%
2023/03/02	3	127.83	0	0.00	127.50	3	112	2.67%
2023/03/01	3	127.17	0	0.00	127.00	3	111	2.68%
2023/02/24	3	124.50	0	0.00	125.50	3	110	2.71%
2023/02/23	4	126.13	0	0.00	126.00	4	110	3.63%
2023/02/22	3	124.67	0	0.00	125.00	3	109	2.73%
2023/02/21	4	126.00	0	0.00	127.00	4	108	3.68%
2023/02/20	0	0.00	15	121.00	121.00	-15	106	-14.11%
2023/02/17	3	121.83	85	122.50	122.50	-82	104	-78.29%
2023/02/16	4	125.75	241	124.00	124.00	-237	102	-232.35%	大賣/鉅額交易
2023/02/15	3	130.33	67	128.50	128.50	-64	96	-66.61%
2023/02/14	3	132.00	66	132.00	132.00	-63	95	-66.01%
2023/02/13	3	132.50	200	132.00	132.00	-197	94	-208.95%	大賣/鉅額交易
2023/02/10	3	132.83	384	132.50	132.50	-381	90	-419.68%	大賣/鉅額交易
2023/02/09	3	134.00	0	0.00	134.00	3	83	3.58%
2023/02/08	3	134.50	0	0.00	133.00	3	84	3.57%
2023/02/07	3	136.00	0	0.00	135.00	3	84	3.54%
2022/12/21	0	0.00	51	132.82	132.00	-51	85	-59.43%
2022/12/13	2	141.00	0	0.00	137.50	2	81	2.46%
2022/12/12	1	153.50	12	152.13	150.00	-11	77	-14.28%
2022/12/09	12	161.50	0	0.00	160.00	12	72	16.56%
2022/12/08	0	0.00	1	169.00	169.00	-1	64	-1.55%
2022/12/02	0	0.00	1	147.50	147.50	-1	44	-2.23%
2022/11/28	0	0.00	2	145.00	146.50	-2	45	-4.37%
2022/11/21	0	0.00	10	135.50	136.50	-10	47	-20.93%
2022/11/17	0	0.00	15	136.00	136.50	-15	48	-30.84%
2022/11/14	0	0.00	10	136.50	136.00	-10	50	-19.68%
2022/11/10	1	139.00	0	0.00	135.00	1	50	1.99%
2022/11/09	1	127.50	0	0.00	127.50	1	49	2.01%
2022/11/08	0	0.00	15	127.00	127.00	-15	50	-29.74%
2022/11/03	1	135.50	3	135.67	128.00	-2	53	-3.72%
2022/11/02	0	0.00	10	137.50	137.00	-10	52	-18.95%
2022/10/21	1	139.00	30	139.00	142.50	-29	56	-51.72%
2022/10/19	2	143.00	0	0.00	143.00	2	56	3.52%
2022/10/13	1	149.00	1	151.00	148.00	0	56	0.00%
2022/10/12	0	0.00	1	147.50	146.00	-1	54	-1.84%
2022/10/11	1	144.00	20	142.00	141.00	-19	53	-35.20%
2022/09/27	0	0.00	1	146.50	146.00	-1	47	-2.12%
2022/09/16	0	0.00	1	147.50	147.00	-1	44	-2.24%
2022/09/13	1	144.00	0	0.00	142.00	1	42	2.34%
2022/09/12	0	0.00	1	154.00	148.00	-1	42	-2.38%
2022/09/05	0	0.00	1	153.50	154.00	-1	42	-2.36%
2022/09/01	0	0.00	1	154.00	154.00	-1	41	-2.44%
2022/08/31	1	158.50	8	159.94	159.50	-7	40	-17.50%
2022/08/30	0	0.00	4	162.00	158.50	-4	41	-9.69%
2022/08/29	0	0.00	3	160.50	161.50	-3	41	-7.23%
2022/08/26	0	0.00	2	160.50	161.50	-2	41	-4.82%
2022/08/25	0	161.50	1	164.00	159.00	-1	40	-2.44%
2022/08/24	1	161.00	6	162.33	160.50	-5	40	-12.32%
2022/08/23	0	0.00	1	161.50	161.00	-1	40	-2.50%
2022/08/22	0	0.00	4	158.00	157.00	-4	40	-9.98%
2022/08/19	2	158.25	1	157.50	157.50	1	39	2.55%
2022/08/18	0	0.00	3	158.33	158.00	-3	39	-7.61%
2022/08/17	2	160.50	2	159.50	159.00	0	38	0.00%
2022/08/16	0	0.00	12	161.29	160.00	-12	38	-31.05%
2022/08/15	0	0.00	3	161.00	160.00	-3	37	-7.90%
2022/08/12	1	162.00	13	161.35	162.00	-12	37	-32.30%
2022/08/11	0	0.00	16	160.06	160.50	-16	36	-43.84%
2022/08/10	4	152.88	1	153.50	156.00	3	34	8.59%
2022/08/09	0	0.00	2	150.00	150.00	-2	33	-5.94%
2022/08/08	0	0.00	1	150.00	149.00	-1	34	-2.87%
2022/08/04	1	147.00	0	0.00	147.00	1	36	2.71%
2022/08/02	1	151.00	0	0.00	151.00	1	34	2.88%
2022/08/01	0	0.00	7	157.00	154.00	-7	35	-19.97%
2022/07/29	0	0.00	4	154.88	150.50	-4	34	-11.76%
2022/07/28	0	0.00	31	146.10	151.00	-31	33	-93.80%
2022/07/27	0	0.00	14	136.39	138.00	-14	29	-46.95%
2022/07/25	0	0.00	4	137.25	136.50	-4	29	-13.77%
2022/07/22	11	136.00	13	136.00	136.00	-2	29	-6.71%
2022/07/21	0	0.00	29	134.10	135.00	-29	30	-95.50%
2022/07/20	0	0.00	8	130.19	130.50	-8	28	-27.60%
2022/07/18	0	0.00	2	125.50	127.00	-2	30	-6.58%
2022/07/15	0	0.00	3	125.67	125.50	-3	31	-9.67%
2022/07/12	17	126.50	24	126.29	126.50	-7	33	-20.80%
2022/07/08	1	127.00	0	0.00	127.00	1	37	2.68%
2022/07/06	0	0.00	1	128.50	125.00	-1	40	-2.47%
2022/07/04	0	0.00	1	120.00	118.50	-1	45	-2.21%
2022/06/06	0	107.00	0	0.00	107.00	0	71	0.00%
2022/05/24	1	98.50	0	0.00	98.50	1	70	1.41%
2022/05/20	2	98.40	0	0.00	98.50	2	71	2.80%
2022/05/13	6	97.42	0	0.00	97.70	6	77	7.76%
2022/05/12	7	98.43	0	0.00	97.50	7	80	8.74%
2022/05/10	3	108.50	12	106.79	108.00	-9	85	-10.51%
2022/05/05	0	0.00	1	117.50	117.00	-1	97	-1.02%
2022/05/04	0	0.00	4	117.25	117.50	-4	99	-4.02%
2022/04/27	0	0.00	2	121.75	121.50	-2	103	-1.94%
2022/04/26	0	0.00	3	121.00	121.00	-3	103	-2.90%
2022/04/21	0	0.00	2	126.00	126.00	-2	111	-1.80%
2022/04/15	0	0.00	5	136.20	136.00	-5	125	-3.99%
2022/04/14	1	137.00	0	0.00	138.00	1	129	0.77%
2022/04/13	0	0.00	1	135.50	133.50	-1	127	-0.79%
2022/04/12	12	132.13	4	133.00	133.50	8	127	6.27%
2022/04/08	0	0.00	8	138.25	139.00	-8	124	-6.45%
2022/04/07	7	133.36	0	0.00	132.50	7	123	5.68%
2022/04/06	0	0.00	4	141.50	139.00	-4	121	-3.30%
2022/04/01	0	0.00	4	139.25	140.00	-4	120	-3.32%
2022/03/31	0	0.00	7	137.29	135.50	-7	116	-6.01%
2022/03/30	2	134.50	0	0.00	134.50	2	115	1.73%
2022/03/29	0	0.00	3	133.00	131.50	-3	114	-2.62%
2022/03/28	1	135.00	15	135.87	132.00	-14	113	-12.34%
2022/03/24	5	122.00	32	122.00	122.00	-27	106	-25.30%
2022/03/21	0	0.00	12	123.00	123.00	-12	105	-11.35%
2022/03/16	1	120.00	1	126.00	123.00	0	105	0.00%
2022/03/15	0	0.00	8	124.94	122.50	-8	102	-7.78%
2022/03/14	0	0.00	3	125.00	123.50	-3	101	-2.96%
2022/03/11	0	0.00	1	119.50	121.00	-1	98	-1.02%
2022/03/08	2	107.00	0	0.00	107.00	2	92	2.16%
2022/02/23	0	0.00	2	108.50	108.50	-2	92	-2.15%
2022/02/22	1	106.00	0	0.00	107.00	1	92	1.08%
2022/02/17	1	108.00	0	0.00	106.50	1	91	1.09%
2022/02/15	7	114.29	6	114.50	114.50	1	90	1.11%
2022/02/11	3	119.67	7	120.43	120.00	-4	87	-4.59%
2022/02/10	0	0.00	14	120.29	116.50	-14	84	-16.61%
2022/02/09	2	111.50	6	118.00	118.00	-4	80	-5.00%
2022/02/07	0	0.00	31	106.39	106.50	-31	70	-43.99%
2022/01/26	4	96.93	1	96.90	96.90	3	65	4.59%
2022/01/25	3	94.90	0	0.00	94.50	3	64	4.62%
2022/01/24	0	0.00	6	94.90	94.90	-6	62	-9.56%
2022/01/21	0	0.00	4	92.30	92.30	-4	62	-6.43%
2022/01/17	15	97.40	15	97.40	97.40	0	61	0.00%
2022/01/14	0	0.00	17	95.92	96.40	-17	56	-30.03%
2022/01/13	1	92.00	240	92.49	94.40	-239	54	-438.13%	大賣/鉅額交易
2022/01/12	19	92.72	25	92.80	92.80	-6	50	-11.91%
2022/01/11	15	88.50	15	88.50	88.50	0	49	0.00%
2022/01/10	1	96.10	11	96.07	90.50	-10	49	-20.35%
2022/01/07	20	88.00	22	87.95	88.00	-2	43	-4.56%
2022/01/05	10	82.50	10	82.50	82.50	0	43	0.00%
2021/12/30	20	82.60	20	82.60	82.60	0	43	0.00%
2021/12/27	0	0.00	1	82.00	81.40	-1	46	-2.15%
2021/12/23	20	81.80	20	81.80	81.80	0	48	0.00%
2021/12/22	1	81.20	0	0.00	81.20	1	48	2.06%
2021/12/21	20	80.50	20	80.50	80.50	0	47	0.00%
2021/12/17	8	79.10	5	78.86	79.10	3	48	6.21%
2021/12/16	48	77.53	33	77.59	77.60	15	48	30.97%
2021/12/15	54	77.60	49	77.70	77.70	5	47	10.42%
2021/12/14	8	75.74	11	75.95	75.60	-3	47	-6.27%
2021/12/13	14	76.00	15	75.95	76.00	-1	47	-2.11%
2021/12/10	15	77.50	23	77.53	77.50	-8	47	-16.86%
2021/12/09	3	77.20	0	0.00	76.90	3	49	6.05%
2021/11/30	0	0.00	2	80.10	78.80	-2	55	-3.63%
2021/11/11	0	0.00	4	82.80	81.50	-4	82	-4.85%
2021/10/21	3	83.57	0	0.00	83.20	3	110	2.73%
2021/10/20	0	0.00	8	82.74	83.00	-8	110	-7.26%
2021/10/15	0	0.00	49	81.00	81.00	-49	108	-45.21%
2021/10/14	0	0.00	1	81.50	81.60	-1	110	-0.91%
2021/10/12	0	0.00	30	82.00	81.80	-30	107	-27.85%
2021/10/08	0	0.00	5	82.00	81.40	-5	106	-4.68%
2021/10/07	0	0.00	19	82.01	82.00	-19	107	-17.69%
2021/10/04	0	0.00	6	84.25	84.20	-6	107	-5.60%
2021/10/01	0	0.00	1	83.80	84.20	-1	106	-0.94%
2021/09/30	0	0.00	13	83.53	83.60	-13	104	-12.42%
2021/09/29	3	82.00	10	82.90	82.60	-7	105	-6.64%
2021/09/28	13	82.05	11	82.19	82.20	2	105	1.90%
2021/09/24	20	82.24	18	81.52	82.60	2	111	1.80%
2021/09/23	6	82.38	2	82.50	82.00	4	111	3.59%
2021/09/22	5	82.56	4	82.60	82.60	1	111	0.90%
2021/09/17	0	0.00	17	82.53	82.90	-17	111	-15.21%
2021/09/16	0	0.00	17	82.01	82.00	-17	111	-15.26%
2021/09/15	3	80.80	0	0.00	81.90	3	111	2.69%
2021/09/14	5	86.04	6	86.05	84.90	-1	111	-0.89%
2021/09/13	5	85.50	44	85.60	85.50	-39	111	-34.97%
2021/09/09	0	0.00	5	82.60	83.80	-5	112	-4.45%
2021/09/08	0	0.00	2	83.20	82.50	-2	111	-1.79%
2021/09/07	0	0.00	40	83.95	83.40	-40	112	-35.66%
2021/09/01	9	80.10	8	80.26	80.10	1	108	0.92%
2021/08/26	0	0.00	1	82.50	83.20	-1	100	-1.00%
2021/08/18	0	0.00	47	78.89	78.50	-47	91	-51.16%
2021/08/16	0	0.00	12	77.48	78.00	-12	82	-14.52%
2021/08/13	0	0.00	14	76.34	76.00	-14	78	-17.83%
2021/08/12	0	0.00	10	75.51	76.00	-10	74	-13.50%
2021/08/11	0	0.00	12	74.76	74.80	-12	73	-16.34%
2021/08/10	0	0.00	13	74.58	74.20	-13	72	-17.94%
2021/08/09	0	0.00	5	73.24	72.70	-5	71	-7.01%
2021/07/30	0	0.00	20	72.04	72.10	-20	82	-24.14%
2021/07/29	0	0.00	8	71.80	71.80	-8	81	-9.76%
2021/07/15	0	0.00	1	69.00	69.50	-1	84	-1.18%
2021/07/12	1	68.70	21	68.50	68.90	-20	92	-21.58%
2021/07/08	0	0.00	3	67.90	67.90	-3	95	-3.13%
2021/07/07	1	67.90	11	67.76	67.80	-10	104	-9.56%
2021/07/06	0	0.00	1	67.50	67.20	-1	108	-0.92%
2021/07/05	10	65.70	0	0.00	65.70	10	110	9.05%
2021/07/02	1	65.90	0	0.00	66.00	1	115	0.87%
2021/07/01	1	65.50	0	0.00	66.20	1	115	0.87%
2021/06/30	1	69.00	0	0.00	68.60	1	112	0.89%
2021/06/29	1	69.00	0	0.00	69.80	1	114	0.87%
2021/06/28	3	69.60	0	0.00	69.80	3	116	2.58%
2021/06/25	1	69.00	0	0.00	69.30	1	116	0.86%
2021/06/24	2	69.00	0	0.00	69.30	2	117	1.70%
2021/06/16	1	69.30	0	0.00	69.60	1	117	0.85%
2021/05/13	20	70.40	0	0.00	72.00	20	139	14.34%
2021/05/12	50	67.95	0	0.00	68.50	50	137	36.39%
2021/05/11	2	68.80	0	0.00	69.10	2	134	1.49%
2021/05/07	4	74.73	0	0.00	74.20	4	132	3.02%
2021/05/06	11	75.81	0	0.00	76.10	11	133	8.24%
2021/04/19	0	0.00	12	85.65	85.00	-12	147	-8.12%
2021/04/16	0	0.00	22	84.90	84.90	-22	152	-14.46%
2021/04/13	13	87.00	17	88.68	86.80	-4	160	-2.50%
2021/04/08	0	0.00	8	84.11	85.00	-8	151	-5.29%
2021/03/31	10	80.72	5	80.70	80.30	5	146	3.41%
2021/03/25	2	81.05	0	0.00	81.00	2	149	1.34%
2021/03/23	7	81.71	0	0.00	81.20	7	154	4.53%
2021/03/22	10	81.69	0	0.00	81.30	10	157	6.35%
2021/03/18	16	82.93	0	0.00	82.50	16	166	9.59%
2021/03/17	4	81.98	0	0.00	82.20	4	183	2.18%
2021/03/15	5	79.82	0	0.00	80.40	5	187	2.67%
2021/02/26	9	79.36	0	0.00	79.40	9	202	4.44%
2021/02/24	1	80.50	0	0.00	80.20	1	206	0.48%
2021/02/22	1	80.10	0	0.00	81.00	1	207	0.48%
2021/02/18	33	79.64	0	0.00	79.60	33	206	16.01%
2021/02/17	9	80.78	1	81.10	81.10	8	203	3.93%
2021/02/04	1	82.30	0	0.00	82.20	1	208	0.48%
2021/02/03	3	83.30	2	83.60	83.00	1	208	0.48%
2021/01/29	19	84.12	2	85.15	83.60	17	207	8.20%
2021/01/28	0	0.00	2	85.00	83.50	-2	204	-0.98%
2021/01/27	1	83.80	0	0.00	83.80	1	202	0.49%
2021/01/26	22	83.44	0	0.00	83.30	22	202	10.85%
2021/01/25	19	83.99	0	0.00	84.00	19	200	9.46%
2021/01/22	124	83.79	42	83.40	84.40	82	200	40.89%	大買/
2021/01/21	18	81.70	0	0.00	81.50	18	198	9.08%
2021/01/20	11	82.39	0	0.00	80.30	11	197	5.57%
2021/01/14	0	0.00	11	85.26	84.80	-11	201	-5.45%
2021/01/13	0	0.00	1	84.80	84.40	-1	197	-0.51%
2021/01/12	5	84.46	40	84.28	84.10	-35	194	-18.02%
2021/01/11	2	82.95	0	0.00	82.10	2	182	1.10%
2021/01/08	29	81.42	27	81.98	82.20	2	177	1.13%
2021/01/07	4	79.63	0	0.00	79.50	4	171	2.34%
2021/01/06	15	80.26	0	0.00	79.90	15	172	8.70%
2021/01/05	11	80.66	0	0.00	80.50	11	173	6.33%
2021/01/04	45	80.17	1	80.60	80.50	44	174	25.19%
2020/12/31	14	78.59	0	0.00	80.50	14	171	8.18%
2020/12/30	11	78.49	5	79.00	78.90	6	169	3.54%
2020/12/29	19	76.61	2	78.50	78.50	17	170	9.99%
2020/12/22	1	80.00	14	79.68	78.50	-13	172	-7.55%
2020/12/21	3	77.60	10	77.95	78.50	-7	172	-4.07%
2020/12/18	12	77.20	0	0.00	77.10	12	171	6.98%
2020/12/17	23	76.96	5	76.74	76.70	18	178	10.07%
2020/12/16	18	78.97	0	0.00	78.50	18	197	9.12%
2020/12/14	0	0.00	1	74.80	77.50	-1	200	-0.50%
2020/12/11	8	74.70	5	80.00	74.50	3	194	1.54%
2020/12/10	0	0.00	4	75.50	75.00	-4	178	-2.24%
2020/12/09	0	0.00	11	75.09	74.50	-11	178	-6.16%
2020/12/08	11	76.12	17	74.94	75.50	-6	176	-3.39%
2020/12/07	0	0.00	3	72.00	72.70	-3	169	-1.77%
2020/12/02	4	69.60	0	0.00	69.60	4	169	2.36%
2020/12/01	0	0.00	10	72.10	70.80	-10	169	-5.89%
2020/11/25	1	68.50	0	0.00	68.50	1	165	0.60%
2020/11/24	8	68.44	0	0.00	68.50	8	165	4.85%
2020/11/23	6	69.40	0	0.00	69.00	6	163	3.67%
2020/11/20	0	0.00	2	71.00	69.80	-2	163	-1.23%
2020/11/17	2	68.75	0	0.00	68.60	2	162	1.23%
2020/11/16	5	69.72	15	70.23	69.30	-10	166	-5.99%
2020/11/13	0	0.00	7	70.00	70.00	-7	168	-4.15%
2020/11/12	23	67.94	15	69.01	68.80	8	168	4.76%
2020/11/06	0	0.00	2	66.00	65.60	-2	164	-1.21%
2020/11/05	0	0.00	2	64.40	66.00	-2	182	-1.09%
2020/11/04	2	63.50	0	0.00	64.00	2	183	1.09%
2020/11/03	5	63.96	0	0.00	63.70	5	184	2.72%
2020/11/02	6	63.93	0	0.00	64.20	6	183	3.26%
2020/10/30	27	64.75	0	0.00	64.80	27	184	14.62%
2020/10/29	7	65.01	0	0.00	64.90	7	185	3.76%
2020/10/28	0	0.00	1	66.00	65.40	-1	186	-0.54%
2020/10/23	5	67.00	0	0.00	66.90	5	187	2.67%
2020/10/22	112	64.42	114	64.02	67.90	-2	190	-1.05%	大買/大賣/
2020/10/16	2	66.30	0	0.00	66.20	2	198	1.01%
2020/10/15	5	66.58	0	0.00	66.30	5	198	2.52%
2020/10/14	0	0.00	1	68.80	67.80	-1	199	-0.50%
2020/10/13	0	0.00	2	69.00	68.10	-2	201	-0.99%
2020/10/07	6	71.57	4	71.55	71.00	2	214	0.93%
2020/10/06	4	72.10	5	71.80	71.80	-1	225	-0.44%
2020/10/05	7	71.60	35	71.37	71.60	-28	249	-11.24%
2020/09/29	1	67.80	0	0.00	67.60	1	277	0.36%
2020/09/28	16	67.73	0	0.00	67.30	16	286	5.58%
2020/09/25	2	66.50	0	0.00	66.70	2	296	0.67%
2020/09/24	8	68.76	0	0.00	68.00	8	322	2.48%
2020/09/23	6	68.80	0	0.00	69.40	6	340	1.76%
2020/09/21	2	72.35	61	73.08	70.90	-59	342	-17.22%
2020/09/11	2	63.60	0	0.00	63.30	2	393	0.51%
2020/09/10	1	64.70	1	64.80	64.70	0	407	0.00%
2020/09/09	2	63.95	0	0.00	64.00	2	414	0.48%
2020/09/07	4	64.15	0	0.00	64.00	4	424	0.94%
2020/09/04	2	65.80	0	0.00	65.90	2	431	0.46%
2020/09/03	2	67.00	0	0.00	67.00	2	462	0.43%
2020/09/02	0	0.00	4	67.90	67.90	-4	469	-0.85%
2020/09/01	0	0.00	1	68.30	67.60	-1	475	-0.21%
2020/08/27	1	68.80	0	0.00	68.50	1	536	0.19%
2020/08/26	0	0.00	2	70.20	70.60	-2	548	-0.36%
2020/08/25	15	67.89	0	0.00	67.80	15	563	2.66%
2020/08/24	3	68.70	0	0.00	68.40	3	566	0.53%
2020/08/21	0	0.00	2	69.20	68.80	-2	572	-0.35%
2020/08/20	37	67.35	4	67.95	67.70	33	576	5.72%
2020/08/19	22	69.71	0	0.00	69.60	22	576	3.82%
2020/08/18	5	70.80	0	0.00	70.80	5	580	0.86%
2020/08/17	11	72.00	0	0.00	72.00	11	594	1.85%
2020/08/14	12	72.67	11	72.31	72.30	1	604	0.17%
2020/08/13	3	73.50	0	0.00	72.50	3	609	0.49%
2020/08/12	37	72.68	16	72.14	73.00	21	616	3.41%
2020/08/11	189	70.16	1	68.50	73.10	188	624	30.11%	大買/鉅額交易
2020/08/10	22	72.47	0	0.00	72.90	22	625	3.52%
2020/08/06	0	0.00	1	76.00	75.10	-1	663	-0.15%
2020/08/05	0	0.00	17	75.48	75.30	-17	676	-2.51%
2020/08/04	0	0.00	3	75.00	74.50	-3	689	-0.44%
2020/08/03	7	73.44	0	0.00	73.40	7	735	0.95%
2020/07/29	1	74.90	1	76.50	75.00	0	799	0.00%
2020/07/28	89	74.17	0	0.00	74.30	89	802	11.10%
2020/07/27	102	74.35	0	0.00	74.20	102	803	12.70%	大買/鉅額交易
2020/07/24	20	77.28	0	0.00	76.50	20	798	2.50%
2020/07/23	30	78.17	0	0.00	78.00	30	804	3.73%
2020/07/22	7	79.20	45	78.86	79.30	-38	806	-4.71%
2020/07/21	2	77.50	13	78.05	77.50	-11	811	-1.36%
2020/07/20	41	76.45	0	0.00	76.50	41	819	5.00%
2020/07/17	100	77.35	1	77.80	77.80	99	818	12.09%
2020/07/16	31	77.68	0	0.00	77.40	31	819	3.78%
2020/07/15	49	77.65	0	0.00	77.50	49	819	5.98%
2020/07/14	123	77.86	65	78.16	78.00	58	825	7.03%	大買/
2020/07/13	50	78.19	38	78.42	78.50	12	841	1.43%
2020/07/10	93	82.37	3	83.80	79.50	90	831	10.82%
2020/07/09	22	84.78	26	86.33	85.30	-4	807	-0.50%
2020/07/08	10	84.80	93	85.04	84.50	-83	786	-10.55%
2020/07/07	0	0.00	15	83.30	84.80	-15	777	-1.93%
2020/07/06	21	84.32	67	85.00	84.20	-46	769	-5.98%
2020/07/03	10	83.10	5	86.00	84.90	5	762	0.66%
2020/07/02	1	85.00	216	84.28	85.00	-215	736	-29.20%	大賣/鉅額交易
2020/07/01	0	0.00	127	82.97	83.00	-127	716	-17.72%	大賣/鉅額交易
2020/06/29	13	80.10	13	81.50	81.20	0	704	0.00%
2020/06/24	68	81.54	0	0.00	80.90	68	697	9.74%
2020/06/23	105	82.40	1	82.40	82.00	104	697	14.92%	大買/鉅額交易
2020/06/22	30	83.93	35	85.17	83.50	-5	697	-0.72%
2020/06/19	10	83.50	157	85.58	83.60	-147	686	-21.43%	大賣/鉅額交易
2020/06/18	23	82.99	68	83.30	82.80	-45	656	-6.86%
2020/06/17	30	82.53	42	83.15	82.30	-12	641	-1.87%
2020/06/16	0	0.00	40	80.67	81.70	-40	629	-6.35%
2020/06/15	22	78.06	0	0.00	77.90	22	629	3.50%
2020/06/12	29	78.54	0	0.00	78.60	29	628	4.61%
2020/06/11	90	80.04	31	80.85	79.70	59	625	9.43%
2020/06/10	29	80.60	85	82.77	80.50	-56	619	-9.03%
2020/06/09	65	79.53	3	80.20	79.90	62	599	10.35%
2020/06/08	43	80.55	2	81.20	80.50	41	598	6.84%
2020/06/05	49	82.08	0	0.00	81.70	49	595	8.23%
2020/06/04	30	82.55	1	82.80	82.50	29	592	4.89%
2020/06/03	90	83.15	25	83.56	82.90	65	584	11.12%
2020/06/02	7	78.59	66	79.94	80.20	-59	546	-10.80%
2020/06/01	65	78.20	35	79.04	78.50	30	534	5.61%
2020/05/29	0	0.00	31	79.18	78.40	-31	519	-5.97%
2020/05/28	1	78.30	10	77.74	78.30	-9	518	-1.73%
2020/05/27	35	77.60	33	77.78	77.60	2	516	0.39%
2020/05/26	7	78.46	22	78.30	78.20	-15	518	-2.89%
2020/05/25	1	78.70	18	79.61	78.70	-17	517	-3.29%
2020/05/22	26	79.66	35	80.77	79.60	-9	511	-1.76%
2020/05/21	29	78.11	62	78.64	78.50	-33	502	-6.57%
2020/05/20	35	77.57	33	77.12	76.90	2	499	0.40%
2020/05/19	11	77.15	0	0.00	76.70	11	497	2.21%
2020/05/18	24	77.41	55	78.01	77.00	-31	494	-6.27%
2020/05/15	21	76.59	5	78.08	76.00	16	494	3.23%
2020/05/14	34	78.32	60	78.88	77.70	-26	501	-5.18%
2020/05/13	34	74.67	61	75.32	74.60	-27	482	-5.59%
2020/05/12	56	77.22	37	79.21	76.50	19	519	3.66%
2020/05/11	24	79.80	32	80.77	80.20	-8	520	-1.54%
2020/05/08	49	81.19	97	83.20	80.40	-48	513	-9.34%
2020/05/07	10	77.08	103	77.98	80.40	-93	470	-19.75%	大賣/
2020/05/06	7	74.66	66	74.47	74.50	-59	439	-13.42%
2020/05/05	0	0.00	52	69.39	68.60	-52	417	-12.47%
2020/05/04	0	0.00	36	68.00	67.70	-36	409	-8.80%
2020/04/30	0	0.00	21	68.13	68.10	-21	406	-5.17%
2020/04/29	17	67.09	1	68.20	67.40	16	414	3.86%
2020/04/28	21	67.74	109	68.18	67.80	-88	416	-21.11%	大賣/
2020/04/27	0	0.00	32	67.01	67.00	-32	417	-7.67%
2020/04/24	0	0.00	60	67.37	66.40	-60	413	-14.52%
2020/04/22	6	62.30	0	0.00	62.70	6	395	1.52%
2020/04/21	3	63.10	0	0.00	63.10	3	394	0.76%
2020/04/17	1	67.00	0	0.00	65.00	1	391	0.26%
2020/04/16	1	62.60	244	66.39	66.80	-243	383	-63.30%	大賣/鉅額交易
2020/04/15	0	0.00	13	61.16	61.10	-13	358	-3.63%
2020/04/14	0	0.00	63	61.12	61.10	-63	361	-17.45%
2020/04/10	1	59.60	10	61.30	61.20	-9	367	-2.45%
2020/04/09	14	60.04	0	0.00	59.80	14	369	3.79%
2020/04/08	6	61.00	36	60.27	61.00	-30	369	-8.11%
2020/04/07	23	58.48	0	0.00	58.70	23	367	6.26%
2020/04/06	20	57.10	0	0.00	57.80	20	366	5.46%
2020/04/01	0	0.00	1	57.60	57.20	-1	366	-0.27%
2020/03/31	2	56.70	0	0.00	56.60	2	367	0.54%
2020/03/30	3	56.50	3	56.80	56.70	0	374	0.00%
2020/03/27	39	56.49	0	0.00	56.20	39	376	10.37%
2020/03/26	6	58.92	5	60.50	58.50	1	371	0.27%
2020/03/25	0	0.00	129	57.83	59.00	-129	362	-35.56%	大賣/鉅額交易
2020/03/24	13	53.92	0	0.00	54.00	13	358	3.62%
2020/03/23	39	53.02	0	0.00	52.80	39	359	10.84%
2020/03/20	5	52.10	0	0.00	55.30	5	359	1.39%
2020/03/19	331	51.79	0	0.00	51.30	331	357	92.68%	大買/鉅額交易
2020/03/18	101	56.68	0	0.00	56.50	101	352	28.64%	大買/鉅額交易
2020/03/17	116	58.05	7	57.90	59.00	109	350	31.13%	大買/鉅額交易
2020/03/16	125	58.79	0	0.00	59.50	125	349	35.81%	大買/鉅額交易
2020/03/13	322	56.62	2	57.80	61.50	320	353	90.60%	大買/鉅額交易
2020/03/12	184	59.58	4	59.98	60.00	180	342	52.57%	大買/鉅額交易
2020/03/11	56	61.57	21	63.66	61.00	35	338	10.34%
2020/03/10	38	61.02	16	61.51	62.50	22	339	6.47%
2020/03/09	79	64.48	0	0.00	63.50	79	338	23.32%
2020/03/06	0	0.00	1	68.10	68.00	-1	336	-0.30%
2020/03/05	0	0.00	14	68.16	69.00	-14	336	-4.16%
2020/03/03	0	0.00	50	68.29	68.90	-50	340	-14.68%
2020/03/02	15	63.66	13	66.52	66.10	2	337	0.59%
2020/02/27	51	66.97	6	69.70	66.50	45	338	13.28%
2020/02/26	16	70.81	0	0.00	70.10	16	334	4.79%
2020/02/24	5	71.80	19	72.00	72.00	-14	331	-4.22%
2020/02/21	50	73.73	59	74.04	70.80	-9	325	-2.76%
2020/02/20	13	75.30	37	76.22	75.30	-24	319	-7.50%
2020/02/19	21	75.12	58	76.10	75.30	-37	322	-11.47%
2020/02/18	12	77.27	35	78.93	76.10	-23	322	-7.14%
2020/02/17	8	78.21	100	79.77	77.70	-92	313	-29.32%
2020/02/14	1	74.30	11	76.99	77.40	-10	290	-3.44%
2020/02/13	39	78.55	247	80.31	76.30	-208	285	-72.91%	大賣/鉅額交易
2020/02/12	8	74.70	6	74.33	75.00	2	255	0.78%
2020/02/11	0	0.00	42	67.70	68.20	-42	248	-16.90%
2020/02/10	12	60.53	47	61.88	62.00	-35	249	-14.03%
2020/02/07	18	61.93	22	63.53	60.50	-4	247	-1.62%
2020/02/06	0	0.00	37	62.84	62.70	-37	250	-14.78%
2020/02/04	0	0.00	13	61.69	61.80	-13	253	-5.12%
2020/02/03	77	58.71	27	57.80	59.40	50	257	19.39%
2020/01/31	0	0.00	2	63.05	64.00	-2	252	-0.79%
2020/01/30	22	67.14	10	66.20	66.20	12	250	4.79%
2020/01/16	1	73.90	0	0.00	73.90	1	263	0.38%
2020/01/13	0	0.00	10	77.00	77.00	-10	288	-3.47%
2020/01/10	0	0.00	1	74.80	74.80	-1	296	-0.34%
2020/01/07	100	74.90	0	0.00	73.60	100	331	30.14%
2020/01/02	3	79.53	0	0.00	79.00	3	410	0.73%
2019/12/25	2	78.60	0	0.00	80.90	2	443	0.45%
2019/12/23	12	81.88	1	81.90	81.60	11	441	2.49%
2019/12/20	16	82.16	0	0.00	82.10	16	443	3.61%
2019/12/19	13	82.02	0	0.00	82.00	13	448	2.90%
2019/12/18	9	82.81	0	0.00	82.70	9	456	1.97%
2019/12/17	10	82.91	0	0.00	83.50	10	464	2.15%
2019/12/16	17	82.97	0	0.00	82.90	17	475	3.57%
2019/12/13	42	82.90	0	0.00	82.60	42	477	8.80%
2019/12/11	0	0.00	8	85.60	84.50	-8	481	-1.66%
2019/12/10	29	84.87	13	86.59	84.80	16	486	3.29%
2019/12/09	7	84.43	1	84.10	84.50	6	490	1.22%
2019/12/06	27	82.77	0	0.00	84.20	27	496	5.44%
2019/12/05	31	83.33	0	0.00	82.90	31	501	6.18%
2019/12/04	30	83.47	0	0.00	84.30	30	509	5.89%
2019/12/03	53	84.84	0	0.00	84.50	53	529	10.02%
2019/12/02	23	84.81	2	85.60	85.00	21	565	3.72%
2019/11/29	83	84.17	0	0.00	84.80	83	630	13.17%
2019/11/28	10	87.72	2	87.40	87.00	8	643	1.24%
2019/11/27	6	88.42	0	0.00	87.60	6	674	0.89%
2019/11/26	10	88.33	7	88.97	88.20	3	686	0.44%
2019/11/25	2	88.20	11	88.50	88.80	-9	688	-1.31%
2019/11/21	1	86.80	6	88.07	88.10	-5	695	-0.72%
2019/11/20	0	0.00	5	88.02	87.50	-5	705	-0.71%
2019/11/19	0	0.00	1	88.00	88.50	-1	714	-0.14%
2019/11/18	25	86.69	13	87.78	88.40	12	724	1.66%
2019/11/15	15	85.25	12	85.49	87.50	3	725	0.41%
2019/11/14	19	85.31	18	85.17	85.00	1	723	0.14%
2019/11/13	1	84.00	1	85.20	85.20	0	724	0.00%
2019/11/12	9	82.64	4	84.33	84.80	5	725	0.69%
2019/11/11	103	82.38	0	0.00	81.30	103	723	14.24%	大買/鉅額交易
2019/11/08	14	87.54	31	89.03	87.00	-17	708	-2.40%
2019/11/07	42	88.25	19	89.15	89.20	23	707	3.25%
2019/11/06	11	87.31	1	87.90	86.80	10	702	1.42%
2019/11/05	49	88.48	0	0.00	88.30	49	703	6.96%
2019/11/04	14	88.62	1	89.50	88.20	13	702	1.85%
2019/11/01	9	88.41	0	0.00	88.40	9	703	1.28%
2019/10/31	10	88.67	1	91.20	87.90	9	704	1.28%
2019/10/29	0	0.00	35	88.31	88.30	-35	698	-5.01%
2019/10/28	1	90.30	2	89.50	88.30	-1	710	-0.14%
2019/10/25	1	87.50	6	88.30	89.50	-5	710	-0.70%
2019/10/24	3	86.57	1	88.80	87.80	2	705	0.28%
2019/10/23	42	87.49	0	0.00	86.90	42	708	5.93%
2019/10/22	12	91.00	15	92.09	90.00	-3	702	-0.43%
2019/10/21	1	90.60	5	90.34	90.00	-4	701	-0.57%
2019/10/18	0	0.00	9	88.24	88.40	-9	707	-1.27%
2019/10/16	16	84.78	42	84.56	83.60	-26	710	-3.66%
2019/10/15	69	86.48	0	0.00	83.60	69	697	9.89%
2019/10/14	56	91.21	10	89.50	89.00	46	688	6.68%
2019/10/09	28	97.24	74	97.21	95.50	-46	679	-6.77%
2019/10/08	2	92.40	41	92.85	92.40	-39	629	-6.19%
2019/10/07	40	91.63	56	90.82	92.00	-16	640	-2.50%
2019/10/04	2	89.30	0	0.00	88.70	2	632	0.32%
2019/10/03	5	87.60	21	88.49	88.30	-16	636	-2.52%
2019/10/02	5	87.94	68	88.17	88.20	-63	641	-9.81%
2019/10/01	151	83.75	24	84.01	84.90	127	659	19.26%	大買/鉅額交易
2019/09/27	18	87.80	3	88.50	87.50	15	653	2.29%
2019/09/26	23	89.00	0	0.00	88.30	23	655	3.51%
2019/09/25	4	90.10	0	0.00	90.00	4	662	0.60%
2019/09/24	15	90.45	22	91.70	90.60	-7	665	-1.05%
2019/09/23	12	90.42	39	91.64	91.00	-27	669	-4.04%
2019/09/20	4	87.70	129	89.05	89.10	-125	668	-18.69%	大賣/鉅額交易
2019/09/19	71	89.39	56	89.13	88.10	15	665	2.26%
2019/09/18	16	91.40	0	0.00	91.60	16	663	2.41%
2019/09/17	6	91.85	3	92.73	91.20	3	664	0.45%
2019/09/16	28	91.02	3	92.23	91.60	25	668	3.74%
2019/09/12	25	92.26	7	92.20	92.00	18	666	2.70%
2019/09/11	41	92.55	26	93.07	92.80	15	666	2.25%
2019/09/10	8	92.36	17	93.36	91.70	-9	661	-1.36%
2019/09/09	10	92.22	22	92.73	94.50	-12	681	-1.76%
2019/09/06	62	94.74	56	94.17	93.30	6	680	0.88%
2019/09/05	1	98.00	35	102.43	97.30	-34	674	-5.04%
2019/09/04	206	107.81	151	107.02	100.00	55	660	8.33%	大買/大賣/
2019/09/03	282	116.98	90	115.38	108.00	192	637	30.12%	大買/鉅額交易
2019/09/02	89	107.31	62	106.32	108.50	27	586	4.60%
2019/08/30	171	94.32	244	96.82	98.70	-73	570	-12.80%	大買/大賣/
2019/08/29	76	90.14	35	90.36	89.80	41	544	7.52%
2019/08/28	87	88.53	1	88.00	88.20	86	537	16.01%
2019/08/27	51	86.84	8	87.65	87.90	43	533	8.06%
2019/08/26	26	85.85	0	0.00	86.10	26	537	4.84%
2019/08/23	0	0.00	8	86.00	86.10	-8	546	-1.46%
2019/08/22	1	86.50	114	86.35	85.80	-113	576	-19.60%	大賣/鉅額交易
2019/08/21	0	0.00	119	85.66	85.50	-119	608	-19.56%	大賣/鉅額交易
2019/08/20	0	0.00	98	83.41	83.50	-98	639	-15.32%
2019/08/14	0	0.00	21	82.01	80.60	-21	669	-3.14%
2019/08/13	0	0.00	28	82.37	81.80	-28	682	-4.10%
2019/08/12	0	0.00	33	82.51	82.00	-33	689	-4.78%
2019/08/07	0	0.00	17	82.05	81.60	-17	717	-2.37%
2019/08/06	0	0.00	1	78.90	78.60	-1	720	-0.14%
2019/08/05	48	78.54	0	0.00	78.20	48	726	6.61%
2019/08/02	0	0.00	33	81.36	80.40	-33	736	-4.48%
2019/08/01	2	82.50	45	82.34	82.00	-43	753	-5.70%
2019/07/31	0	0.00	126	81.73	81.90	-126	764	-16.48%	大賣/鉅額交易
2019/07/30	105	80.33	38	81.16	80.20	67	766	8.74%	大買/
2019/07/29	15	83.50	19	84.37	83.50	-4	761	-0.53%
2019/07/26	0	0.00	30	85.19	84.70	-30	764	-3.93%
2019/07/25	28	85.06	44	85.37	85.10	-16	773	-2.07%
2019/07/24	0	0.00	93	86.60	87.00	-93	792	-11.73%
2019/07/23	27	85.10	68	85.85	86.00	-41	811	-5.05%
2019/07/22	63	85.12	187	86.62	85.10	-124	831	-14.90%	大賣/鉅額交易
2019/07/19	30	88.90	23	89.37	88.60	7	839	0.83%
2019/07/18	0	0.00	97	91.59	90.10	-97	863	-11.24%
2019/07/17	2	90.00	90	89.97	90.00	-88	902	-9.75%
2019/07/16	63	89.29	63	89.56	89.30	0	931	0.00%
2019/07/15	2	89.50	95	89.61	89.30	-93	928	-10.02%
2019/07/12	5	87.18	2	87.95	88.00	3	921	0.33%
2019/07/11	16	87.08	131	88.42	87.00	-115	926	-12.41%	大賣/鉅額交易
2019/07/10	0	0.00	44	84.56	85.00	-44	915	-4.81%
2019/07/09	2	82.40	5	83.68	83.60	-3	920	-0.33%
2019/07/08	11	82.75	0	0.00	81.20	11	936	1.17%
2019/07/05	6	84.60	46	85.52	83.70	-40	969	-4.13%
2019/07/04	0	0.00	28	81.92	81.70	-28	982	-2.85%
2019/07/03	0	0.00	11	81.23	81.00	-11	1,034	-1.06%
2019/07/02	34	81.21	124	81.14	80.60	-90	1,047	-8.59%	大賣/
2019/07/01	75	78.55	8	78.65	79.20	67	1,083	6.18%
2019/06/28	39	77.53	0	0.00	76.70	39	1,087	3.59%
2019/06/27	15	79.05	98	78.67	79.30	-83	1,086	-7.64%
2019/06/26	29	76.29	6	76.85	76.30	23	1,086	2.12%
2019/06/25	87	76.94	12	79.34	76.00	75	1,093	6.86%
2019/06/24	10	79.53	40	79.73	79.80	-30	1,106	-2.71%
2019/06/21	108	79.85	29	80.07	80.00	79	1,170	6.75%	大買/
2019/06/20	67	79.40	74	79.52	79.50	-7	1,213	-0.58%
2019/06/19	131	79.26	46	79.39	79.20	85	1,221	6.96%	大買/
2019/06/18	100	79.09	4	79.00	79.00	96	1,223	7.85%
2019/06/17	126	79.20	107	81.17	79.00	19	1,224	1.55%	大買/大賣/
2019/06/14	111	77.22	126	77.27	79.20	-15	1,211	-1.24%	大買/大賣/
2019/06/13	15	76.20	11	77.05	77.00	4	1,220	0.33%
2019/06/12	64	76.54	103	76.43	77.00	-39	1,240	-3.14%	大賣/
2019/06/11	23	75.70	5	75.40	76.00	18	1,279	1.41%
2019/06/10	24	72.85	30	73.42	74.60	-6	1,295	-0.46%
2019/06/06	47	70.83	0	0.00	70.90	47	1,406	3.34%
2019/06/05	30	70.47	5	70.90	71.00	25	1,472	1.70%
2019/06/04	48	70.38	22	70.64	70.80	26	1,470	1.77%
2019/06/03	2	69.90	1	70.30	70.30	1	1,473	0.07%
2019/05/31	36	70.00	1	70.30	70.00	35	1,495	2.34%
2019/05/30	16	67.86	4	69.40	69.90	12	1,492	0.80%
2019/05/29	142	67.65	5	68.38	69.20	137	1,488	9.20%	大買/鉅額交易
2019/05/28	148	71.83	28	76.39	69.70	120	1,474	8.14%	大買/鉅額交易
2019/05/27	92	74.46	101	75.84	77.40	-9	1,438	-0.63%	大賣/
2019/05/24	32	70.69	5	71.04	71.90	27	1,402	1.93%
2019/05/23	58	70.82	18	71.86	70.70	40	1,398	2.86%
2019/05/22	4	69.55	46	70.76	71.50	-42	1,394	-3.01%
2019/05/21	25	68.95	8	69.80	69.00	17	1,389	1.22%
2019/05/20	160	66.82	39	67.92	68.80	121	1,385	8.73%	大買/鉅額交易
2019/05/17	10	68.82	22	68.60	68.30	-12	1,389	-0.86%
2019/05/16	63	67.97	159	69.48	68.10	-96	1,412	-6.80%	大賣/
2019/05/15	8	66.46	2	67.00	66.50	6	1,388	0.43%
2019/05/14	15	66.65	30	66.91	67.00	-15	1,383	-1.08%
2019/05/13	6	65.32	18	66.16	66.80	-12	1,379	-0.87%
2019/05/10	32	64.57	13	65.83	64.70	19	1,373	1.38%
2019/05/09	124	66.74	51	67.96	65.40	73	1,363	5.35%	大買/
2019/05/08	28	66.14	34	66.25	66.40	-6	1,347	-0.45%
2019/05/07	132	64.95	25	65.23	65.00	107	1,338	7.99%	大買/鉅額交易
2019/05/06	107	63.91	60	64.43	64.40	47	1,334	3.52%	大買/
2019/05/03	112	63.95	18	64.13	64.00	94	1,327	7.08%	大買/
2019/05/02	211	63.24	42	64.06	64.30	169	1,320	12.80%	大買/鉅額交易
2019/04/30	155	62.05	25	62.23	63.00	130	1,309	9.93%	大買/鉅額交易
2019/04/29	307	63.65	2	66.55	63.00	305	1,284	23.74%	大買/鉅額交易
2019/04/26	111	71.38	235	74.64	70.00	-124	1,262	-9.82%	大買/大賣/鉅額交易
2019/04/25	59	78.23	265	78.46	77.70	-206	1,240	-16.61%	大賣/鉅額交易
2019/04/24	248	77.45	3	77.77	79.20	245	1,221	20.06%	大買/鉅額交易
2019/04/23	366	76.85	265	77.87	76.00	101	1,199	8.42%	大買/大賣/鉅額交易
2019/04/22	418	71.09	236	70.74	72.90	182	1,147	15.86%	大買/大賣/鉅額交易
2019/04/19	18	68.96	0	0.00	69.20	18	1,121	1.61%
2019/04/18	111	68.73	0	0.00	68.60	111	1,123	9.88%	大買/鉅額交易
2019/04/17	77	69.67	2	69.80	69.50	75	1,123	6.67%
2019/04/16	13	68.62	0	0.00	69.90	13	1,133	1.15%
2019/04/15	22	69.12	1	69.40	69.40	21	1,129	1.86%
2019/04/12	90	68.27	197	68.55	68.00	-107	1,124	-9.52%	大賣/鉅額交易
2019/04/11	176	68.97	195	69.27	69.20	-19	1,109	-1.71%	大買/大賣/
2019/04/10	48	67.97	113	68.55	67.20	-65	1,072	-6.06%	大賣/
2019/04/09	17	67.54	567	68.25	67.80	-550	1,053	-52.20%	大賣/鉅額交易
2019/04/08	48	65.66	24	66.82	65.30	24	1,000	2.40%
2019/04/03	15	64.30	55	65.33	66.60	-40	993	-4.03%
2019/04/02	1	62.50	9	63.41	63.20	-8	949	-0.84%
2019/04/01	2	62.30	0	0.00	62.40	2	948	0.21%
2019/03/29	23	62.60	31	62.59	62.00	-8	941	-0.85%
2019/03/28	48	64.45	0	0.00	63.50	48	940	5.10%
2019/03/27	159	65.48	58	65.89	65.10	101	932	10.83%	大買/鉅額交易
2019/03/26	87	66.53	229	68.48	65.00	-142	935	-15.18%	大賣/鉅額交易
2019/03/25	22	65.64	155	65.35	64.80	-133	881	-15.09%	大賣/鉅額交易
2019/03/22	5	60.40	1	60.50	60.20	4	841	0.48%
2019/03/21	16	61.77	0	0.00	61.60	16	849	1.88%
2019/03/20	8	61.83	6	61.87	63.00	2	888	0.23%
2019/03/19	8	61.68	3	62.20	62.20	5	892	0.56%
2019/03/18	31	62.32	5	63.14	61.60	26	889	2.92%
2019/03/15	41	63.30	97	64.45	63.80	-56	890	-6.29%
2019/03/14	32	63.42	101	64.41	64.80	-69	882	-7.82%	大賣/
2019/03/13	9	60.37	171	60.68	62.20	-162	882	-18.36%	大賣/鉅額交易
2019/03/12	335	58.93	155	60.78	60.20	180	920	19.56%	大買/大賣/鉅額交易
2019/03/11	91	56.64	531	56.02	58.10	-440	870	-50.53%	大賣/鉅額交易
2019/03/08	44	52.08	45	52.38	52.90	-1	865	-0.12%
2019/03/07	79	50.97	5	52.06	52.20	74	876	8.44%
2019/03/06	7	52.04	148	52.75	52.10	-141	884	-15.95%	大賣/鉅額交易
2019/03/05	23	51.17	20	51.21	51.20	3	866	0.35%
2019/03/04	86	50.95	55	51.22	51.00	31	881	3.52%
2019/02/27	199	50.37	109	50.91	50.20	90	879	10.24%	大買/大賣/
2019/02/26	100	48.83	55	48.67	49.35	45	859	5.24%
2019/02/25	57	47.79	0	0.00	47.95	57	863	6.60%
2019/02/22	22	48.41	5	48.58	48.45	17	863	1.97%
2019/02/21	0	0.00	7	50.01	49.55	-7	862	-0.81%
2019/02/20	0	0.00	32	49.76	49.50	-32	858	-3.73%
2019/02/19	47	48.76	15	49.52	49.25	32	857	3.73%
2019/02/18	3	50.30	37	50.27	49.40	-34	856	-3.97%
2019/02/15	5	48.70	298	48.74	48.70	-293	842	-34.78%	大賣/鉅額交易
2019/02/14	18	46.28	12	46.41	46.15	6	813	0.74%
2019/02/13	4	46.88	75	46.92	46.85	-71	811	-8.75%
2019/02/12	22	47.25	7	47.42	47.15	15	817	1.83%
2019/02/11	21	47.72	23	48.01	47.65	-2	815	-0.25%
2019/01/30	52	47.02	36	47.64	47.40	16	813	1.97%
2019/01/29	105	46.63	37	46.76	47.00	68	810	8.39%	大買/
2019/01/28	227	46.47	0	0.00	46.40	227	805	28.18%	大買/鉅額交易
2019/01/25	51	46.48	6	46.82	46.50	45	801	5.62%
2019/01/24	30	47.13	2	47.35	46.70	28	798	3.51%
2019/01/23	29	47.13	12	47.12	47.10	17	796	2.13%
2019/01/22	20	46.94	0	0.00	46.55	20	795	2.52%
2019/01/21	102	46.92	41	46.98	46.70	61	793	7.68%	大買/
2019/01/18	51	47.75	1	48.00	47.60	50	788	6.34%
2019/01/17	197	48.07	13	48.24	47.95	184	786	23.39%	大買/鉅額交易
2019/01/16	10	47.70	37	48.00	47.65	-27	782	-3.45%
2019/01/15	12	48.00	10	48.54	47.90	2	782	0.26%
2019/01/14	7	47.94	54	48.84	49.00	-47	775	-6.06%
2019/01/11	251	48.18	7	48.59	48.15	244	769	31.69%	大買/鉅額交易
2019/01/10	114	48.99	21	49.06	48.80	93	762	12.20%	大買/
2019/01/09	116	48.76	10	49.92	48.80	106	756	14.02%	大買/鉅額交易
2019/01/08	15	50.50	191	50.51	49.50	-176	747	-23.54%	大賣/鉅額交易
2019/01/07	17	49.16	61	49.38	49.00	-44	726	-6.06%
2019/01/04	20	48.96	8	49.09	48.70	12	721	1.66%
2019/01/03	152	48.64	78	48.57	48.65	74	724	10.22%	大買/
2019/01/02	20	47.50	6	47.30	47.20	14	718	1.95%
2018/12/28	234	47.25	50	47.39	47.40	184	715	25.71%	大買/鉅額交易
2018/12/27	20	49.38	0	0.00	49.20	20	704	2.84%
2018/12/26	100	49.46	24	51.82	49.00	76	703	10.80%
2018/12/25	41	50.03	29	50.31	50.00	12	696	1.72%
2018/12/24	4	48.89	79	49.42	49.55	-75	690	-10.86%
2018/12/22	0	0.00	31	48.87	48.90	-31	683	-4.54%
2018/12/21	36	46.58	27	48.20	48.70	9	681	1.32%
2018/12/20	3	47.25	10	48.05	48.00	-7	674	-1.04%
2018/12/19	502	47.58	1	49.50	47.15	501	671	74.66%	大買/鉅額交易
2018/12/18	61	49.75	44	50.66	49.70	17	646	2.63%
2018/12/17	60	49.75	15	50.37	50.00	45	636	7.07%
2018/12/14	18	51.72	17	51.91	50.00	1	645	0.15%
2018/12/13	105	51.90	248	52.16	52.30	-143	624	-22.90%	大買/大賣/鉅額交易
2018/12/12	6	49.51	157	49.69	49.60	-151	574	-26.27%	大賣/鉅額交易
2018/12/11	11	49.10	56	49.45	49.80	-45	562	-8.00%
2018/12/10	2	49.03	11	50.05	48.90	-9	554	-1.62%
2018/12/07	6	48.94	247	49.36	48.80	-241	536	-44.89%	大賣/鉅額交易
2018/12/06	285	49.65	168	51.41	49.35	117	522	22.41%	大買/大賣/鉅額交易
2018/12/05	437	49.12	78	49.59	50.40	359	480	74.72%	大買/鉅額交易
2018/12/04	348	48.05	444	49.16	48.60	-96	421	-22.79%	大買/大賣/
2018/12/03	895	44.89	48	45.64	45.75	847	345	244.90%	大買/鉅額交易
2018/11/30	299	41.45	35	41.39	41.60	264	282	93.45%	大買/鉅額交易
2018/11/29	205	40.03	148	40.11	40.05	57	265	21.45%	大買/大賣/
2018/11/28	145	39.28	8	39.51	39.65	137	250	54.79%	大買/鉅額交易
2018/11/27	404	39.09	24	39.01	38.80	380	242	156.41%	大買/鉅額交易
2018/11/26	18	39.00	2	38.30	39.00	16	222	7.19%
2018/11/23	148	37.71	42	37.72	37.70	106	213	49.60%	大買/鉅額交易
2018/11/22	292	37.64	15	37.66	37.70	277	206	134.12%	大買/鉅額交易
2018/11/21	97	37.00	5	36.87	37.20	92	196	46.75%
2018/11/20	26	36.58	23	36.35	36.55	3	191	1.56%
2018/11/19	18	36.47	20	36.42	36.40	-2	189	-1.06%
2018/11/16	50	36.00	17	36.39	36.15	33	185	17.81%
2018/11/15	62	35.50	9	35.73	36.00	53	178	29.63%
2018/11/14	132	34.97	6	35.03	35.05	126	171	73.49%	大買/鉅額交易
2018/11/13	71	33.68	10	34.06	34.00	61	166	36.71%
2018/11/12	54	34.27	38	34.29	34.50	16	163	9.82%
2018/11/09	34	33.20	32	33.70	33.85	2	159	1.25%
2018/11/08	12	32.56	11	32.51	32.65	1	151	0.66%
2018/11/07	78	32.00	10	32.18	32.15	68	152	44.50%
2018/11/06	9	31.96	10	31.96	31.90	-1	155	-0.64%
2018/11/05	20	32.02	0	0.00	32.00	20	155	12.82%
2018/11/02	56	31.80	3	31.65	31.65	53	157	33.65%
2018/11/01	4	31.73	5	32.04	31.90	-1	158	-0.63%
2018/10/31	66	31.52	0	0.00	31.90	66	158	41.67%
2018/10/30	49	30.89	0	0.00	31.20	49	159	30.73%
2018/10/29	46	30.61	0	0.00	30.55	46	162	28.30%
2018/10/26	9	30.89	0	0.00	30.60	9	163	5.49%
2018/10/25	66	30.53	0	0.00	30.70	66	165	39.92%
2018/10/24	25	31.07	0	0.00	31.15	25	164	15.16%
2018/10/23	230	30.99	140	31.00	31.00	90	165	54.35%	大買/大賣/
2018/10/22	29	30.78	0	0.00	30.90	29	161	17.90%
2018/10/19	18	30.23	0	0.00	30.60	18	162	11.09%
2018/10/18	10	30.80	0	0.00	30.65	10	161	6.17%
2018/10/17	23	31.02	0	0.00	30.80	23	164	14.01%
2018/10/16	19	31.00	0	0.00	31.00	19	166	11.41%
2018/10/15	16	30.71	0	0.00	30.80	16	168	9.49%
2018/10/12	40	30.55	0	0.00	30.60	40	169	23.61%
2018/10/11	267	30.02	0	0.00	30.50	267	168	158.08%	大買/鉅額交易
2018/10/09	44	32.02	0	0.00	31.70	44	162	27.09%
2018/10/08	10	31.90	0	0.00	32.10	10	162	6.17%
2018/10/05	87	32.39	3	33.87	32.05	84	164	50.95%
2018/10/04	30	33.17	1	33.90	33.20	29	160	18.06%
2018/10/02	2	32.25	3	32.60	32.60	-1	156	-0.64%
2018/09/28	35	32.35	0	0.00	32.40	35	163	21.40%
2018/09/27	2	32.60	0	0.00	32.40	2	166	1.20%
2018/09/26	47	32.27	0	0.00	32.10	47	166	28.17%
2018/09/25	34	32.76	3	32.90	32.75	31	168	18.39%
2018/09/21	1	32.50	0	0.00	32.40	1	167	0.60%
2018/09/20	6	33.84	4	33.16	32.55	2	165	1.21%
2018/09/19	11	31.34	1	31.50	31.30	10	148	6.72%
2018/09/18	11	31.35	0	0.00	31.35	11	152	7.23%
2018/09/17	9	31.80	0	0.00	31.30	9	159	5.65%
2018/09/14	22	31.90	0	0.00	31.75	22	162	13.52%
2018/09/13	32	31.77	0	0.00	31.80	32	178	17.90%
2018/09/12	0	0.00	20	32.10	31.60	-20	183	-10.90%
2018/09/10	1	32.10	12	31.62	32.10	-11	186	-5.90%
2018/09/04	10	30.50	0	0.00	30.50	10	406	2.46%
2018/09/03	9	30.49	5	30.55	30.45	4	411	0.97%
2018/08/28	3	30.50	0	0.00	30.50	3	436	0.69%
2018/08/24	30	32.45	0	0.00	30.70	30	506	5.93%
2018/08/22	5	30.80	0	0.00	30.50	5	514	0.97%
2018/08/21	5	30.50	0	0.00	30.75	5	518	0.96%
2018/08/20	3	30.80	8	30.95	30.50	-5	522	-0.96%
2018/08/17	0	0.00	9	31.17	31.05	-9	527	-1.71%
2018/08/15	9	30.89	0	0.00	30.95	9	552	1.63%
2018/08/14	6	30.93	0	0.00	31.00	6	555	1.08%
2018/08/13	4	32.16	6	32.35	31.45	-2	557	-0.36%
2018/08/10	0	0.00	3	33.42	33.05	-3	555	-0.54%
2018/08/09	4	33.60	0	0.00	33.60	4	562	0.71%
2018/08/06	0	0.00	1	35.00	34.25	-1	609	-0.16%
2018/08/03	21	34.25	29	34.27	34.50	-8	622	-1.29%
2018/08/01	2	33.38	2	33.48	33.55	0	650	0.00%
2018/07/31	7	33.24	0	0.00	33.10	7	655	1.07%
2018/07/30	2	32.95	0	0.00	32.95	2	667	0.30%
2018/07/23	3	33.23	0	0.00	33.20	3	754	0.40%
2018/07/20	40	34.42	40	34.42	34.05	0	861	0.00%
2018/07/19	1	34.50	0	0.00	34.50	1	898	0.11%
2018/07/17	0	0.00	1	35.40	35.40	-1	1,011	-0.10%
2018/07/12	0	0.00	4	35.95	36.00	-4	1,173	-0.34%
2018/07/11	1	35.20	1	35.45	35.00	0	1,176	0.00%
2018/07/10	1	34.80	0	0.00	34.75	1	1,181	0.08%
2018/07/09	0	0.00	1	35.15	34.75	-1	1,185	-0.08%
2018/07/06	23	32.94	20	32.96	33.50	3	1,188	0.25%
2018/07/05	87	34.84	52	34.39	33.50	35	1,194	2.93%
2018/07/04	20	34.85	0	0.00	34.85	20	1,213	1.65%
2018/06/29	1	36.20	0	0.00	36.20	1	1,361	0.07%
2018/06/28	9	36.16	0	0.00	36.00	9	1,390	0.65%
2018/06/27	106	36.60	0	0.00	36.40	106	1,494	7.09%	大買/鉅額交易
2018/06/26	5	36.32	0	0.00	36.05	5	1,549	0.32%
2018/06/25	2	37.50	1	37.60	36.90	1	1,545	0.06%
2018/06/22	6	37.69	5	37.73	37.10	1	1,555	0.06%
2018/06/20	13	36.84	0	0.00	36.70	13	1,552	0.84%
2018/06/19	1	37.30	0	0.00	37.20	1	1,542	0.06%
2018/06/15	20	37.58	0	0.00	37.80	20	1,538	1.30%
2018/06/14	124	37.44	3	38.50	37.10	121	1,527	7.92%	大買/鉅額交易
2018/06/13	112	40.09	285	42.46	39.00	-173	1,490	-11.60%	大買/大賣/鉅額交易
2018/06/12	0	0.00	72	38.70	38.70	-72	1,335	-5.39%
2018/06/11	10	37.50	0	0.00	37.50	10	1,308	0.76%
2018/06/08	61	37.45	1	37.85	37.40	60	1,303	4.60%
2018/06/07	64	37.68	1	38.20	37.80	63	1,299	4.85%
2018/06/06	3	37.75	2	37.68	37.40	1	1,294	0.08%
2018/06/05	27	37.38	0	0.00	37.55	27	1,292	2.09%
2018/06/04	2	38.30	80	39.32	37.80	-78	1,283	-6.07%
2018/06/01	6	38.32	148	38.56	37.80	-142	1,256	-11.30%	大賣/鉅額交易
2018/05/31	6	35.74	7	37.53	37.00	-1	1,214	-0.08%
2018/05/30	1	36.00	1	35.85	35.70	0	1,206	0.00%
2018/05/29	22	35.66	0	0.00	35.55	22	1,204	1.83%
2018/05/28	34	36.11	0	0.00	35.85	34	1,199	2.83%
2018/05/25	7	36.39	0	0.00	36.35	7	1,195	0.59%
2018/05/24	2	37.05	8	37.77	36.95	-6	1,192	-0.50%
2018/05/23	6	37.71	21	37.73	37.40	-15	1,187	-1.26%
2018/05/22	32	36.27	1	36.60	36.20	31	1,167	2.65%
2018/05/18	35	36.57	0	0.00	36.35	35	1,160	3.02%
2018/05/17	27	36.84	0	0.00	36.60	27	1,160	2.33%
2018/05/16	2	38.48	3	38.65	37.25	-1	1,152	-0.09%
2018/05/15	3	38.12	17	38.60	37.90	-14	1,136	-1.23%
2018/05/14	1	37.85	8	38.35	37.85	-7	1,126	-0.62%
2018/05/11	9	37.06	8	37.81	37.40	1	1,103	0.09%
2018/05/10	6	37.18	38	37.70	37.40	-32	1,091	-2.93%
2018/05/09	24	35.46	0	0.00	35.05	24	1,070	2.24%
2018/05/08	4	35.88	0	0.00	35.70	4	1,058	0.38%
2018/05/07	28	35.74	0	0.00	35.60	28	1,055	2.65%
2018/05/04	111	36.69	12	37.45	36.70	99	1,043	9.49%	大買/
2018/05/03	70	37.85	30	39.02	37.80	40	1,026	3.90%
2018/05/02	9	37.47	0	0.00	37.50	9	999	0.90%
2018/04/30	16	37.69	15	38.60	37.50	1	993	0.10%
2018/04/27	42	37.49	12	38.30	37.60	30	982	3.05%
2018/04/26	5	40.66	81	41.39	37.75	-76	956	-7.94%
2018/04/25	5	37.00	87	39.56	40.30	-82	848	-9.66%
2018/04/24	14	37.13	16	40.05	36.65	-2	810	-0.25%
2018/04/23	27	40.56	105	40.93	40.20	-78	769	-10.13%	大賣/
2018/04/20	114	39.65	380	40.26	39.80	-266	702	-37.87%	大買/大賣/鉅額交易
2018/04/19	1	37.95	75	37.92	37.95	-74	576	-12.85%
2018/04/18	101	34.50	0	0.00	34.50	101	544	18.54%	大買/鉅額交易
2018/04/17	13	33.95	0	0.00	33.80	13	541	2.40%
2018/04/16	1	34.40	2	34.20	33.80	-1	535	-0.19%
2018/04/13	1	36.00	0	0.00	34.90	1	535	0.19%
2018/04/12	1	36.90	1	36.50	36.00	0	547	0.00%
2018/04/11	0	0.00	5	35.70	36.80	-5	548	-0.91%
2018/04/10	28	35.60	4	36.99	34.75	24	540	4.44%
2018/04/09	21	38.16	2	37.98	37.40	19	518	3.66%
2018/04/03	0	0.00	10	37.50	38.15	-10	496	-2.01%
2018/04/02	41	38.65	140	38.14	36.80	-99	460	-21.48%	大賣/
2018/03/31	9	35.11	60	35.99	35.65	-51	366	-13.93%
2018/03/30	51	34.89	61	35.59	35.85	-10	336	-2.97%
2018/03/29	5	32.32	102	33.15	33.20	-97	229	-42.24%	大賣/
2018/03/28	0	0.00	6	30.19	30.20	-6	172	-3.48%
2018/03/27	1	31.40	0	0.00	30.70	1	169	0.59%
2018/03/26	0	0.00	5	30.73	31.20	-5	155	-3.21%
2018/03/23	4	28.24	1	28.40	28.40	3	136	2.21%
2018/03/22	0	0.00	3	28.93	28.90	-3	134	-2.22%
2018/03/21	3	29.17	0	0.00	28.90	3	134	2.23%
2018/03/20	1	29.20	6	29.45	29.20	-5	133	-3.75%
2018/03/19	1	29.80	0	0.00	29.80	1	134	0.74%
2018/03/16	2	29.45	1	29.50	29.50	1	134	0.74%
2018/03/15	1	29.75	0	0.00	29.75	1	133	0.75%
2018/03/14	2	29.65	0	0.00	29.65	2	134	1.49%
2018/03/13	3	29.80	0	0.00	29.80	3	133	2.24%
2018/03/12	0	0.00	10	30.00	29.95	-10	134	-7.46%
2018/03/09	1	30.15	14	30.00	30.05	-13	135	-9.62%
2018/03/08	0	0.00	10	29.98	29.95	-10	138	-7.23%
2018/03/07	0	0.00	42	29.81	29.80	-42	138	-30.32%
2018/03/06	1	29.80	0	0.00	29.75	1	138	0.72%
2018/02/27	0	0.00	15	29.95	30.05	-15	137	-10.90%
2018/02/26	4	30.00	33	30.07	30.20	-29	136	-21.23%
2018/02/23	1	30.80	103	31.00	30.30	-102	135	-75.14%	大賣/鉅額交易
2018/02/06	2	30.05	3	29.00	29.05	-1	132	-0.76%
2018/02/02	1	30.85	71	30.88	30.70	-70	131	-53.30%
2018/02/01	0	0.00	6	31.20	31.15	-6	129	-4.62%
2018/01/31	2	31.50	22	31.66	31.35	-20	129	-15.43%
2018/01/30	0	0.00	2	31.25	31.65	-2	128	-1.56%
2018/01/29	13	31.38	0	0.00	31.10	13	127	10.23%
2018/01/26	26	31.10	0	0.00	30.80	26	126	20.49%
2018/01/23	4	30.88	0	0.00	30.60	4	124	3.20%
2018/01/19	1	31.40	0	0.00	31.40	1	121	0.82%
2018/01/16	1	32.00	3	32.02	32.05	-2	120	-1.66%
2018/01/11	1	31.20	0	0.00	31.20	1	110	0.90%
2018/01/10	3	30.00	0	0.00	30.50	3	106	2.82%
2018/01/09	1	30.50	0	0.00	30.25	1	104	0.96%
2018/01/08	0	0.00	2	31.35	31.25	-2	98	-2.03%
2018/01/04	0	0.00	1	28.10	28.20	-1	73	-1.36%