遠傳 (4904)-永豐金-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.0
漲跌
▼0.5
漲幅
-0.61%
成交量
6,619張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	82.50	0	0.00	82.50	3	4,983	0.06%
2024/05/27	0.2	83.80	1	84.19	83.30	-0.8	5,039	-0.02%
2024/05/24	0	0.00	5	84.20	84.00	-5	5,024	-0.10%
2024/05/23	0	0.00	22	84.11	84.30	-22	5,053	-0.44%
2024/05/22	0.1	83.51	0	0.00	84.00	0.1	5,115	0.00%
2024/05/17	5	83.60	0	0.00	83.20	5	5,179	0.10%
2024/05/16	0	0.00	10	83.70	84.10	-10	5,181	-0.19%
2024/05/15	5	83.20	1.2	83.52	82.90	3.8	5,159	0.07%
2024/05/13	1	83.60	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0	0.00	9.3	84.03	84.70	-9.3	5,161	-0.18%
2024/05/09	0	0.00	3	83.17	83.40	-3	5,107	-0.06%
2024/05/07	0	0.00	1	83.20	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	7	82.66	83.00	-7	4,991	-0.14%
2024/05/03	0	0.00	0.2	81.30	81.00	-0.2	4,894	0.00%
2024/05/02	20	80.90	0	0.00	81.30	20	4,838	0.41%
2024/04/30	0	80.90	0	0.00	80.80	0	4,758	0.00%
2024/04/29	0	80.60	0.1	81.00	80.90	-0.1	4,687	0.00%
2024/04/26	0	80.40	0	0.00	80.50	0	4,644	0.00%
2024/04/25	4	80.18	0	0.00	80.40	4	4,646	0.09%
2024/04/24	0.1	80.43	0	0.00	80.50	0.1	4,605	0.00%
2024/04/23	0	80.60	0	0.00	80.30	0	4,528	0.00%
2024/04/22	0	80.50	4	81.10	81.00	-4	4,458	-0.09%
2024/04/19	2.1	79.71	5	80.12	80.20	-2.9	4,388	-0.07%
2024/04/18	0	0.00	3	80.00	80.40	-3	4,253	-0.07%
2024/04/17	0	80.60	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0	81.40	0	0.00	81.20	0	4,139	0.00%
2024/04/15	0	0.00	3	82.40	82.30	-3	4,073	-0.07%
2024/04/12	0	81.50	0	0.00	81.60	0	4,010	0.00%
2024/04/11	0	81.60	1	81.99	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	2	81.85	81.80	-2	3,919	-0.05%
2024/04/09	0	80.90	0.1	80.50	80.80	-0.1	3,880	0.00%
2024/04/08	0	0.00	7	81.20	81.50	-7	3,809	-0.18%
2024/04/03	0.2	81.21	0	0.00	80.60	0.2	3,766	0.01%
2024/04/02	1.2	81.51	0.1	82.00	81.40	1.1	3,730	0.03%
2024/04/01	0	0.00	2	82.09	82.30	-2	3,707	-0.05%
2024/03/29	0.5	81.27	0	0.00	81.50	0.5	3,672	0.01%
2024/03/28	0	81.10	0	0.00	80.90	0	3,617	0.00%
2024/03/27	0.1	81.10	5	81.30	81.50	-4.9	3,577	-0.14%
2024/03/26	0.1	80.26	8	80.04	80.60	-7.9	3,544	-0.22%
2024/03/25	0	79.10	0	79.20	79.60	0	3,553	0.00%
2024/03/22	0.1	78.67	2	79.25	79.20	-1.9	3,568	-0.05%
2024/03/21	1	77.90	0	0.00	78.10	1	3,549	0.03%
2024/03/20	3	77.80	1	78.20	77.80	2	3,635	0.06%
2024/03/19	0	78.30	0	0.00	78.00	0	3,627	0.00%
2024/03/18	0	78.70	1.2	79.01	78.60	-1.2	3,578	-0.03%
2024/03/15	0	78.80	7	79.20	78.70	-7	3,577	-0.20%
2024/03/14	0.5	78.42	0	0.00	79.10	0.5	3,606	0.01%
2024/03/13	0.7	78.64	6	78.68	78.60	-5.3	3,634	-0.14%
2024/03/12	0	78.70	2	78.70	78.70	-2	3,652	-0.05%
2024/03/11	2.3	78.20	1	78.50	78.50	1.3	3,703	0.04%
2024/03/08	1.1	77.70	0	0.00	77.70	1.1	3,800	0.03%
2024/03/07	3	77.14	0	0.00	77.00	3	4,009	0.08%
2024/03/06	0.2	77.90	0.3	78.00	78.00	0	4,014	0.00%
2024/03/05	2.6	77.55	0	0.00	77.20	2.6	4,276	0.06%
2024/03/04	1	77.90	0.4	77.80	77.60	0.6	4,385	0.01%
2024/03/01	5.2	77.97	0	0.00	77.80	5.2	4,501	0.12%
2024/02/29	1	78.20	0	0.00	78.70	1	4,591	0.02%
2024/02/27	0.5	79.05	0	0.00	78.70	0.5	4,572	0.01%
2024/02/26	0	0.00	2	79.20	79.40	-2	4,574	-0.04%
2024/02/23	5.1	79.49	0.4	79.90	79.40	4.8	4,599	0.10%
2024/02/21	0	0.00	0.1	81.10	82.00	-0.1	4,573	0.00%
2024/02/19	0	0.00	2	79.90	80.80	-2	4,536	-0.04%
2024/02/16	2	79.20	0	0.00	79.60	2	4,567	0.04%
2024/02/15	0	0.00	2	80.20	80.10	-2	4,524	-0.04%
2024/02/05	2	79.40	0	0.00	79.40	2	4,492	0.04%
2024/01/30	0	0.00	10.1	80.03	80.10	-10.1	4,468	-0.23%
2024/01/29	5	79.60	0	0.00	79.60	5	4,479	0.11%
2024/01/22	0	0.00	6	79.10	79.40	-6	4,665	-0.13%
2024/01/19	2.5	79.10	0	0.00	79.60	2.5	4,674	0.05%
2024/01/18	0.1	79.10	0	0.00	79.50	0.1	4,673	0.00%
2024/01/17	2	79.05	0	0.00	79.00	2	4,681	0.04%
2024/01/16	2	80.40	0	0.00	79.70	2	4,641	0.04%
2024/01/15	0	0.00	13	81.38	81.20	-13	4,639	-0.28%
2024/01/12	0	0.00	0	80.70	81.20	0	4,707	0.00%
2024/01/11	0	0.00	1	80.50	81.30	-1	4,737	-0.02%
2024/01/10	0	0.00	2	79.85	80.10	-2	4,720	-0.04%
2024/01/09	0	0.00	2	79.90	80.00	-2	4,748	-0.04%
2024/01/03	0.1	78.90	0	0.00	79.40	0.1	4,903	0.00%
2023/12/28	0	0.00	4	79.70	79.80	-4	4,932	-0.08%
2023/12/27	5.2	79.20	0	0.00	79.40	5.2	4,929	0.11%
2023/12/25	1	78.70	1.2	78.50	78.70	-0.2	4,909	0.00%
2023/12/22	1	78.50	0	0.00	78.20	1	4,928	0.02%
2023/12/20	2.4	78.86	0	0.00	78.70	2.4	4,903	0.05%
2023/12/18	0.1	80.00	4	79.25	80.10	-3.9	4,818	-0.08%
2023/12/15	0.5	79.50	186.4	79.53	79.70	-185.9	4,799	-3.87%	大賣/鉅額交易
2023/12/14	0	0.00	0.9	80.20	80.60	-0.9	4,667	-0.02%
2023/12/12	0.2	79.70	0	0.00	80.00	0.2	4,673	0.00%
2023/12/07	5	81.60	0	0.00	82.10	5	4,554	0.11%
2023/12/05	0.5	82.60	2.1	82.75	83.30	-1.6	4,420	-0.04%
2023/12/04	0	0.00	1	82.50	81.80	-1	4,329	-0.02%
2023/11/30	0	0.00	3.8	82.69	82.90	-3.8	4,028	-0.09%
2023/11/29	0	0.00	1	81.60	81.00	-1	3,736	-0.03%
2023/11/28	0	0.00	1	81.10	80.50	-1	3,582	-0.03%
2023/11/24	0	0.00	2	80.70	79.80	-2	3,411	-0.06%
2023/11/22	0	0.00	2	79.85	79.60	-2	3,214	-0.06%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/20	1	78.50	0	0.00	78.60	1	3,048	0.03%
2023/11/17	0.1	78.90	0	0.00	79.20	0.1	3,043	0.00%
2023/11/15	0	0.00	0.1	79.00	79.20	-0.1	3,025	0.00%
2023/11/09	0	0.00	2	78.80	78.70	-2	3,067	-0.07%
2023/11/07	0	78.10	0	0.00	78.10	0	3,066	0.00%
2023/11/06	0	77.90	1	78.30	77.80	-1	3,070	-0.03%
2023/11/02	2	76.80	0	0.00	76.80	2	3,071	0.07%
2023/11/01	1	76.40	3.2	76.76	76.80	-2.2	3,110	-0.07%
2023/10/31	0	0.00	2	75.80	75.90	-2	3,106	-0.06%
2023/10/23	0.3	74.40	0	0.00	74.90	0.3	3,115	0.01%
2023/10/20	0.1	74.20	0	0.00	74.50	0.1	3,101	0.00%
2023/10/19	0.1	74.70	0	0.00	75.30	0.1	3,125	0.00%
2023/10/18	0	0.00	3	75.20	75.20	-3	3,211	-0.09%
2023/10/16	0	0.00	3	74.40	75.30	-3	3,296	-0.09%
2023/10/12	0	0.00	9	74.80	74.70	-9	3,362	-0.27%
2023/10/11	0	0.00	3	73.70	74.20	-3	3,446	-0.09%
2023/10/04	4.1	72.28	0	0.00	72.10	4.1	3,453	0.12%
2023/10/02	0	0.00	0.1	72.60	72.40	-0.1	3,476	0.00%
2023/09/28	1	72.90	0	0.00	72.70	1	3,570	0.03%
2023/09/25	0	0.00	5	72.60	72.90	-5	3,973	-0.13%
2023/09/20	1	73.80	0	0.00	73.60	1	4,295	0.02%
2023/09/19	0	0.00	0.1	73.20	73.70	-0.1	4,437	0.00%
2023/09/18	0	0.00	0.2	73.40	73.30	-0.2	4,621	-0.01%
2023/09/13	0	0.00	0.5	72.30	72.70	-0.5	5,363	-0.01%
2023/09/06	0	0.00	0.1	71.20	71.30	-0.1	5,716	0.00%
2023/09/04	0	0.00	0	71.40	71.00	0	5,777	0.00%
2023/08/28	1	70.70	0	0.00	70.80	1	5,950	0.02%
2023/08/25	3	70.80	0	0.00	70.40	3	6,223	0.05%
2023/08/18	0.1	71.40	1	71.20	71.40	-0.9	6,532	-0.01%
2023/08/15	0	0.00	1	71.10	71.00	-1	6,560	-0.02%
2023/08/11	1	72.00	1	72.00	72.10	0	6,586	0.00%
2023/08/10	1	72.10	1	71.60	72.20	0	6,588	0.00%
2023/08/09	1	71.20	0	0.00	71.50	1	6,598	0.02%
2023/08/08	1	71.10	0	0.00	70.80	1	6,587	0.02%
2023/08/07	5.1	70.01	0	0.00	70.10	5.1	6,579	0.08%
2023/08/02	2	70.30	0	0.00	70.30	2	6,507	0.03%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	1	71.30	0	0.00	71.00	1	6,481	0.02%
2023/07/24	0	0.00	0.1	72.20	71.70	-0.1	6,616	0.00%
2023/07/21	0	72.00	0	0.00	72.40	0	6,600	0.00%
2023/07/20	0.1	71.80	0	0.00	71.50	0.1	6,542	0.00%
2023/07/18	0	71.30	0	0.00	71.20	0	6,515	0.00%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0.1	72.40	2	72.20	71.90	-1.9	6,441	-0.03%
2023/07/13	0.1	70.70	0	0.00	70.00	0.1	6,337	0.00%
2023/07/11	0	70.70	0	0.00	70.80	0	6,305	0.00%
2023/07/10	0.5	70.20	0	0.00	69.60	0.5	6,291	0.01%
2023/07/07	0	70.00	0	0.00	69.70	0	6,288	0.00%
2023/07/06	7.1	69.89	0	0.00	69.60	7.1	6,258	0.11%
2023/07/05	14.6	71.38	0	0.00	70.40	14.6	6,170	0.24%
2023/07/03	1	76.90	6	77.25	77.20	-5	5,894	-0.09%
2023/06/30	0	0.00	2	79.20	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	3	78.00	78.30	-3	5,702	-0.05%
2023/06/28	1	77.30	0	0.00	77.30	1	5,637	0.02%
2023/06/27	0	0.00	4	77.33	77.80	-4	5,582	-0.07%
2023/06/21	4	77.23	0	0.00	77.00	4	5,364	0.07%
2023/06/20	0.2	78.30	0	0.00	78.50	0.2	5,095	0.00%
2023/06/19	0	0.00	2	81.50	82.00	-2	4,728	-0.04%
2023/06/16	0	0.00	1	81.00	79.20	-1	4,541	-0.02%
2023/06/15	0	0.00	2.3	80.59	81.00	-2.3	4,413	-0.05%
2023/06/13	0	0.00	11	79.45	79.70	-11	4,449	-0.25%
2023/05/31	1	76.60	0	0.00	76.70	1	4,397	0.02%
2023/05/30	2	76.55	0	0.00	77.10	2	4,179	0.05%
2023/05/29	2	76.60	1	77.00	77.10	1	4,161	0.02%
2023/05/23	2	77.25	0	0.00	77.80	2	4,066	0.05%
2023/05/15	0.1	77.40	0	0.00	77.60	0.1	3,990	0.00%
2023/05/03	0	0.00	1	77.50	77.60	-1	4,072	-0.02%
2023/05/02	0	0.00	15	76.50	76.70	-15	4,175	-0.36%
2023/04/25	0	0.00	10	77.90	78.00	-10	4,128	-0.24%
2023/04/21	0.1	77.70	5	77.40	78.00	-4.9	4,220	-0.12%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/18	0	0.00	2	77.90	77.90	-2	4,236	-0.05%
2023/04/17	2	77.30	0	0.00	77.70	2	4,243	0.05%
2023/04/14	0	0.00	1	78.10	78.10	-1	4,229	-0.02%
2023/04/11	0	0.00	1	76.70	76.70	-1	4,170	-0.02%
2023/03/31	0.1	75.60	3	75.87	75.20	-2.9	4,132	-0.07%
2023/03/29	0.4	75.30	1	75.20	75.50	-0.6	4,106	-0.01%
2023/03/28	0	0.00	5	74.00	74.00	-5	4,067	-0.12%
2023/03/24	0.5	73.50	2	74.05	73.90	-1.5	4,128	-0.04%
2023/03/23	0	0.00	6	72.37	72.50	-6	4,081	-0.15%
2023/03/17	1	71.10	0	0.00	70.80	1	4,169	0.02%
2023/03/15	0	0.00	1	70.70	70.50	-1	4,114	-0.02%
2023/03/13	1	70.80	0	0.00	70.50	1	4,063	0.02%
2023/03/09	0	0.00	0.1	71.38	71.40	-0.1	4,055	0.00%
2023/03/08	0	0.00	0.1	70.96	71.00	-0.1	4,172	0.00%
2023/03/06	1	70.40	0	0.00	70.30	1	4,176	0.02%
2023/02/24	0	0.00	4	69.25	69.00	-4	4,207	-0.10%
2023/02/23	0	0.00	1	69.50	69.50	-1	4,178	-0.02%
2023/02/22	0	0.00	0	69.50	69.60	0	4,170	0.00%
2023/02/21	0	68.60	1	68.60	68.50	-1	4,293	-0.02%
2023/02/20	1.1	69.22	0	0.00	69.00	1.1	4,441	0.02%
2023/02/17	0.2	68.94	1	69.00	69.00	-0.8	4,567	-0.02%
2023/02/16	3.1	68.74	1	68.70	68.50	2.1	4,657	0.05%
2023/02/15	1	68.50	0.1	68.40	68.20	0.9	4,706	0.02%
2023/02/13	1	68.10	0.1	68.90	69.20	1	4,736	0.02%
2023/02/09	1	68.10	0	0.00	68.20	1	4,717	0.02%
2023/02/07	0	0.00	0.1	67.80	67.60	-0.1	4,760	0.00%
2023/02/02	1	66.50	3	67.00	67.20	-2	4,841	-0.04%
2023/01/31	0.1	67.10	0	0.00	66.70	0.1	4,824	0.00%
2023/01/16	0	0.00	0.1	66.87	66.60	-0.1	4,702	0.00%
2023/01/13	0	0.00	0	66.48	66.10	0	4,708	0.00%
2023/01/12	12	65.73	0	0.00	65.80	12	4,794	0.25%
2023/01/11	0.1	66.66	0	0.00	66.10	0.1	4,771	0.00%
2023/01/09	0.2	67.37	0	0.00	68.10	0.2	4,645	0.00%
2023/01/05	1	66.60	0	0.00	66.30	1	4,683	0.02%
2022/12/27	1	66.20	0	0.00	66.20	1	4,874	0.02%
2022/12/26	0	0.00	10	66.20	66.30	-10	4,936	-0.20%
2022/12/23	1	65.40	0	0.00	65.70	1	5,005	0.02%
2022/12/22	10	65.90	0	0.00	65.90	10	5,053	0.20%
2022/12/21	0	0.00	10	66.60	66.20	-10	5,113	-0.20%
2022/12/20	0	65.70	0	0.00	65.50	0	5,116	0.00%
2022/12/19	24	65.98	0	0.00	65.70	24	5,130	0.47%
2022/12/16	10	66.50	0	0.00	66.40	10	5,178	0.19%
2022/12/15	2	66.90	0	0.00	66.80	2	5,142	0.04%
2022/12/13	0.1	67.40	0	0.00	66.80	0.1	5,123	0.00%
2022/12/07	10.1	67.20	10	67.70	67.40	0.1	5,252	0.00%
2022/12/01	16	67.24	0	0.00	67.00	16	5,177	0.31%
2022/11/30	0	0.00	10	67.60	68.00	-10	5,150	-0.19%
2022/11/28	0	66.50	0	0.00	66.50	0	4,996	0.00%
2022/11/24	0	0.00	8.3	66.31	66.50	-8.3	5,061	-0.16%
2022/11/23	0	0.00	7	65.90	65.60	-7	5,035	-0.14%
2022/11/22	0	0.00	0.1	66.10	65.70	-0.1	5,001	0.00%
2022/11/21	2.1	65.86	0	0.00	65.50	2.1	4,959	0.04%
2022/11/18	0	0.00	15	66.07	66.20	-15	4,928	-0.30%
2022/11/17	30	65.20	0	0.00	65.20	30	4,945	0.61%
2022/11/16	42	67.48	10	66.40	66.20	32	4,809	0.67%
2022/11/15	10	68.10	0	0.00	68.00	10	4,655	0.21%
2022/11/14	1	69.20	0	0.00	68.60	1	4,545	0.02%
2022/11/11	10	68.10	10	68.60	69.00	0	4,454	0.00%
2022/11/09	0	0.00	0	69.50	69.10	0	4,479	0.00%
2022/11/08	0	0.00	10	68.80	68.90	-10	4,446	-0.22%
2022/11/07	10	68.10	0	0.00	68.00	10	4,445	0.23%
2022/10/20	0	0.00	13	68.62	69.50	-13	4,420	-0.29%
2022/10/19	10	67.80	0	0.00	67.90	10	4,389	0.23%
2022/10/18	4	67.80	7	68.51	68.50	-3	4,358	-0.07%
2022/10/17	0	0.00	10	68.80	68.50	-10	4,411	-0.23%
2022/10/14	13	68.59	0	0.00	68.20	13	4,418	0.29%
2022/10/13	0	0.00	15	69.60	69.60	-15	4,551	-0.33%
2022/10/06	1	68.40	0	0.00	68.50	1	4,979	0.02%
2022/10/03	5	70.34	0	0.00	69.50	5	5,160	0.10%
2022/09/28	0	0.00	1	72.00	72.30	-1	5,456	-0.02%
2022/09/23	3	70.90	0	0.00	70.30	3	5,572	0.05%
2022/09/22	5.1	71.36	0	0.00	70.70	5.1	5,564	0.09%
2022/09/20	1	72.00	0	0.00	72.70	1	5,582	0.02%
2022/09/19	3	72.10	0	0.00	72.70	3	5,588	0.05%
2022/09/16	19	72.36	0	0.00	73.20	19	5,576	0.34%
2022/09/15	8	74.00	0	0.00	73.80	8	5,489	0.15%
2022/09/01	4	73.30	0	0.00	73.50	4	5,673	0.07%
2022/08/22	1	73.40	0	0.00	74.60	1	6,064	0.02%
2022/08/18	2	74.75	0	0.00	75.00	2	6,174	0.03%
2022/08/17	5	75.80	5	74.80	75.50	0	6,260	0.00%
2022/08/16	12	75.34	0	0.00	75.40	12	6,318	0.19%
2022/08/11	0	0.00	2	78.20	78.20	-2	6,438	-0.03%
2022/08/10	1	77.00	0	0.00	77.30	1	6,495	0.02%
2022/08/08	1	77.20	0	0.00	77.60	1	6,602	0.02%
2022/07/29	1	75.20	0	0.00	75.50	1	6,839	0.01%
2022/07/28	1	75.50	0	0.00	75.80	1	6,873	0.01%
2022/07/26	1	74.50	0	0.00	74.50	1	6,987	0.01%
2022/07/22	3	73.13	0	0.00	74.00	3	7,075	0.04%
2022/07/20	1	73.50	0	0.00	74.10	1	7,326	0.01%
2022/07/19	7	74.97	0	0.00	74.90	7	7,238	0.10%
2022/07/18	3	76.10	0.5	76.80	76.30	2.5	7,169	0.04%
2022/07/15	0	0.00	1	78.40	78.80	-1	7,060	-0.01%
2022/07/14	3	77.93	0	0.00	78.30	3	7,014	0.04%
2022/07/12	0	0.00	4	82.70	83.20	-4	6,911	-0.06%
2022/07/05	0	0.00	1	87.30	87.00	-1	6,530	-0.02%
2022/07/04	1	87.60	0	0.00	87.60	1	6,500	0.02%
2022/07/01	0	84.60	17	85.22	85.50	-17	6,493	-0.26%
2022/06/30	0	0.00	1	84.70	83.60	-1	6,481	-0.02%
2022/06/29	1	86.20	10	85.48	85.80	-9	6,427	-0.14%
2022/06/28	0	0.00	5	84.30	85.00	-5	6,398	-0.08%
2022/06/27	0	0.00	1	83.70	84.00	-1	6,434	-0.02%
2022/06/24	1	84.30	0.3	84.40	84.70	0.8	6,419	0.01%
2022/06/23	5	83.30	10	83.20	83.30	-5	6,382	-0.08%
2022/06/22	0	0.00	2	82.80	82.60	-2	6,374	-0.03%
2022/06/20	0	0.00	1	82.00	81.90	-1	6,400	-0.02%
2022/06/13	0	0.00	15	80.90	81.50	-15	6,630	-0.23%
2022/06/10	0	0.00	10	81.03	80.70	-10	6,657	-0.15%
2022/06/08	0	0.00	3	81.30	81.00	-3	6,713	-0.04%
2022/05/31	0	0.00	28	79.30	79.70	-28	6,923	-0.40%
2022/05/27	0.1	80.70	0	0.00	80.70	0.1	6,658	0.00%
2022/05/26	0	0.00	2	82.40	82.50	-2	6,739	-0.03%
2022/05/24	2	80.10	2	80.50	80.40	0	6,874	0.00%
2022/05/23	0	0.00	2	81.50	81.40	-2	6,820	-0.03%
2022/05/18	0	0.00	0.1	82.60	83.10	-0.1	6,684	0.00%
2022/05/16	0	0.00	7	82.37	82.10	-7	6,657	-0.11%
2022/05/13	1	82.30	2	81.90	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	3.2	81.06	81.20	-3.2	6,517	-0.05%
2022/05/11	0	0.00	1	81.70	82.10	-1	6,431	-0.02%
2022/05/10	2	81.60	13	80.92	81.80	-11	6,370	-0.17%
2022/05/09	0	0.00	1	79.60	79.40	-1	6,250	-0.02%
2022/05/06	0	0.00	5	78.80	79.80	-5	6,224	-0.08%
2022/05/04	0.4	79.11	0	0.00	79.40	0.4	6,100	0.01%
2022/04/29	0	0.00	10	82.60	82.80	-10	5,906	-0.17%
2022/04/27	1	82.00	5	81.54	81.40	-4	5,747	-0.07%
2022/04/26	3.1	79.67	13	79.73	80.50	-9.9	5,603	-0.18%
2022/04/25	0	0.00	1	78.20	78.30	-1	5,412	-0.02%
2022/04/22	0	0.00	1.1	77.70	77.70	-1.1	5,309	-0.02%
2022/04/21	0.1	77.20	0	0.00	77.10	0.1	5,275	0.00%
2022/04/20	0	0.00	2	77.65	77.80	-2	5,232	-0.04%
2022/04/18	0	0.00	5.1	76.73	76.90	-5.1	5,078	-0.10%
2022/04/15	0	0.00	6.1	75.52	75.50	-6.1	4,943	-0.12%
2022/04/14	0	0.00	0.2	74.43	74.10	-0.2	4,838	0.00%
2022/04/13	0.1	74.70	7	74.80	74.70	-6.9	4,805	-0.14%
2022/04/12	0	0.00	3.4	74.95	75.00	-3.4	4,766	-0.07%
2022/04/08	0	0.00	0.1	74.60	74.60	-0.1	4,645	0.00%
2022/04/07	0	0.00	4.2	74.49	73.90	-4.2	4,595	-0.09%
2022/04/06	0	0.00	4	73.65	73.90	-4	4,527	-0.09%
2022/03/30	1	73.70	0.1	73.50	73.70	1	4,435	0.02%
2022/03/25	0	0.00	2	73.30	73.50	-2	4,396	-0.05%
2022/03/24	0	0.00	0.1	73.50	73.50	-0.1	4,361	0.00%
2022/03/22	0.1	72.60	0	0.00	72.80	0.1	4,313	0.00%
2022/03/18	0.2	72.98	0	0.00	72.80	0.2	4,312	0.00%
2022/03/17	12.3	74.92	9	73.92	73.50	3.3	4,141	0.08%
2022/03/16	1	74.60	7.4	74.24	75.00	-6.4	4,029	-0.16%
2022/03/15	0.1	73.30	9	73.00	74.00	-8.9	3,922	-0.23%
2022/03/14	0.2	72.73	7	72.99	73.20	-6.8	3,861	-0.18%
2022/03/11	0.2	72.90	1.1	72.91	73.20	-0.9	3,830	-0.02%
2022/03/10	0.1	73.00	2	73.20	73.30	-2	3,806	-0.05%
2022/03/09	0.1	72.82	1	73.30	73.30	-0.9	3,764	-0.02%
2022/03/08	0.1	71.80	14.3	72.34	73.00	-14.2	3,709	-0.38%
2022/03/07	0.2	71.15	9.1	72.04	71.90	-8.9	3,639	-0.24%
2022/03/04	2	73.00	7.6	73.02	73.20	-5.6	3,719	-0.15%
2022/03/03	1.1	72.20	3.1	72.79	72.80	-2	3,663	-0.05%
2022/03/02	0.2	71.63	5.3	71.20	71.90	-5.2	3,592	-0.14%
2022/03/01	3.9	70.70	3	70.60	70.20	0.9	3,501	0.03%
2022/02/25	2.5	69.38	0	69.30	69.30	2.5	3,322	0.07%
2022/02/24	2.1	70.08	3	70.10	70.00	-0.9	3,131	-0.03%
2022/02/23	4.1	69.70	6.3	69.70	70.00	-2.3	3,038	-0.07%
2022/02/22	1.1	68.50	2.3	68.73	69.10	-1.2	2,987	-0.04%
2022/02/21	0.1	68.70	0	0.00	68.90	0.1	2,967	0.00%
2022/02/18	1.7	68.36	1	68.60	68.60	0.7	2,965	0.02%
2022/02/17	0	0.00	11.3	68.11	68.40	-11.3	2,970	-0.38%
2022/02/16	0	0.00	3	67.27	67.50	-3	2,894	-0.10%
2022/02/15	1	66.90	0.1	66.90	67.10	0.9	2,915	0.03%
2022/02/14	0	66.10	7.4	66.81	66.90	-7.3	2,955	-0.25%
2022/02/11	0.1	66.29	5	66.50	66.70	-4.9	2,968	-0.16%
2022/02/10	0	66.20	2	66.40	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	2.1	65.85	66.00	-2.1	2,994	-0.07%
2022/02/08	0.7	65.52	0	0.00	65.60	0.7	3,015	0.02%
2022/01/26	0.1	64.90	3	64.80	65.00	-3	2,947	-0.10%
2022/01/24	0.1	64.70	0	0.00	64.90	0.1	2,922	0.00%
2022/01/21	0	0.00	2.1	64.71	65.00	-2.1	2,974	-0.07%
2022/01/20	0.1	64.70	2.3	64.90	65.00	-2.3	2,952	-0.08%
2022/01/19	0.5	64.61	1	64.40	64.90	-0.5	2,946	-0.02%
2022/01/18	0.2	64.17	0.1	64.20	64.40	0.1	2,938	0.00%
2022/01/17	0.5	64.20	0	64.20	64.10	0.4	2,935	0.01%
2022/01/14	0.1	64.50	3.1	64.40	64.30	-3	2,941	-0.10%
2022/01/13	0	64.30	0.1	64.40	64.60	0	2,968	0.00%
2022/01/12	0.1	64.20	0	0.00	64.20	0.1	2,979	0.00%
2022/01/11	15	64.20	0.5	64.20	64.50	14.5	2,986	0.49%
2022/01/10	10	64.20	1.2	64.03	64.40	8.9	3,000	0.29%
2022/01/07	0.1	63.60	0	0.00	63.60	0.1	2,993	0.00%
2022/01/05	0.2	64.00	0	0.00	63.80	0.2	3,004	0.01%
2022/01/04	0.2	63.60	0	0.00	63.90	0.2	3,030	0.00%
2022/01/03	0.1	64.10	0	0.00	64.10	0.1	3,017	0.00%
2021/12/30	0	0.00	1	64.40	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	0.1	64.30	64.60	-0.1	3,079	0.00%
2021/12/28	0.1	64.20	1.3	64.33	64.30	-1.2	3,057	-0.04%
2021/12/27	1.1	63.80	0	0.00	64.00	1.1	3,041	0.03%
2021/12/24	0	0.00	2	63.85	63.90	-2	3,053	-0.07%
2021/12/23	0	0.00	1	63.70	63.90	-1	3,053	-0.03%
2021/12/22	0.3	63.62	0	0.00	63.80	0.3	3,060	0.01%
2021/12/21	0.4	63.55	2	63.55	63.80	-1.6	3,075	-0.05%
2021/12/20	0.1	63.00	0.3	63.60	63.50	-0.2	3,052	-0.01%
2021/12/16	0	0.00	0.1	63.10	63.30	-0.1	3,053	0.00%
2021/12/15	0.7	62.69	0.1	62.90	62.90	0.6	3,072	0.02%
2021/12/14	0	62.60	2	62.85	62.90	-2	3,143	-0.06%
2021/12/13	3	62.60	0	0.00	62.50	3	3,147	0.10%
2021/12/10	0.5	62.73	0.3	62.70	62.60	0.2	3,135	0.01%
2021/12/09	0	0.00	0.1	63.20	63.20	-0.1	3,138	0.00%
2021/12/08	3.5	62.92	0	0.00	62.90	3.5	3,142	0.11%
2021/12/07	0	0.00	1	63.60	63.60	-1	3,142	-0.03%
2021/12/06	1.3	62.69	0	0.00	62.60	1.3	3,143	0.04%
2021/12/03	2.2	62.82	0.3	63.40	62.90	1.9	3,153	0.06%
2021/12/02	0.1	62.90	0	0.00	63.40	0.1	3,159	0.00%
2021/12/01	0.1	62.10	0	0.00	62.90	0.1	3,151	0.00%
2021/11/30	0.1	62.50	0	0.00	61.50	0.1	3,148	0.00%
2021/11/29	0.2	62.63	0	0.00	62.50	0.2	2,999	0.01%
2021/11/26	2.2	62.61	1.5	63.13	63.10	0.6	3,036	0.02%
2021/11/25	0.3	63.37	6	63.37	63.40	-5.7	3,091	-0.18%
2021/11/24	0.1	63.40	0	0.00	63.90	0.1	3,114	0.00%
2021/11/23	0	0.00	0.1	63.70	63.80	-0.1	3,129	0.00%
2021/11/22	0.2	63.50	0.1	64.00	63.40	0	3,127	0.00%
2021/11/19	0.2	64.36	0	0.00	64.10	0.2	3,146	0.01%
2021/11/18	0.1	64.80	0.1	64.80	65.00	0	3,169	0.00%
2021/11/17	0	0.00	1	64.20	64.40	-1	3,174	-0.03%
2021/11/16	0.4	63.87	2	64.20	64.30	-1.7	3,193	-0.05%
2021/11/15	1.1	63.69	2	63.90	63.80	-1	3,242	-0.03%
2021/11/12	0.6	63.85	9	63.99	64.10	-8.5	3,265	-0.26%
2021/11/11	0	0.00	0.8	63.84	64.20	-0.8	3,292	-0.02%
2021/11/10	0	0.00	2.1	63.01	63.40	-2.1	3,266	-0.06%
2021/11/09	0	0.00	0.1	62.90	63.00	-0.1	3,232	0.00%
2021/11/08	0	0.00	0.4	62.32	62.60	-0.4	3,202	-0.01%
2021/11/05	0	0.00	0.1	61.90	62.00	-0.1	3,167	0.00%
2021/11/04	0	0.00	0.1	61.70	61.70	-0.1	3,122	0.00%
2021/11/03	0	0.00	0.4	61.90	61.60	-0.4	3,119	-0.01%
2021/10/29	0	61.40	0	0.00	61.20	0	3,156	0.00%
2021/10/28	0	0.00	0.1	61.70	61.60	-0.1	3,136	0.00%
2021/10/27	1	61.40	0	0.00	61.50	1	3,163	0.03%
2021/10/25	1	61.70	0	0.00	61.60	1	3,170	0.03%
2021/10/22	0	0.00	0.2	61.57	61.50	-0.2	3,200	0.00%
2021/10/20	5	61.00	0.1	61.70	61.50	4.9	3,306	0.15%
2021/10/19	1	61.21	3	61.50	61.20	-2	3,495	-0.06%
2021/10/13	0	0.00	0.3	61.90	61.50	-0.3	3,755	-0.01%
2021/10/12	0	0.00	0.1	61.80	61.60	-0.1	3,785	0.00%
2021/10/08	0	0.00	1	61.50	61.70	-1	3,783	-0.03%
2021/10/07	0	0.00	0.1	61.70	61.70	-0.1	3,817	0.00%
2021/10/06	0	0.00	2.3	61.37	61.50	-2.3	3,809	-0.06%
2021/10/05	0	0.00	2	61.20	61.30	-2	3,765	-0.05%
2021/10/04	1.1	61.38	0	0.00	61.20	1.1	3,774	0.03%
2021/10/01	1.1	61.01	0.1	61.40	61.30	1.1	3,766	0.03%
2021/09/30	1	61.10	0.2	61.70	61.50	0.8	3,745	0.02%
2021/09/29	0	0.00	0.1	61.70	61.50	-0.1	3,728	0.00%
2021/09/28	0	0.00	0.5	61.44	61.50	-0.5	3,705	-0.01%
2021/09/24	0	0.00	1	61.10	61.30	-1	3,656	-0.03%
2021/09/23	1	60.90	0	0.00	61.10	1	3,644	0.03%
2021/09/22	3	60.50	0	0.00	60.80	3	3,624	0.08%
2021/09/15	0	0.00	20	60.80	61.00	-20	3,461	-0.58%
2021/09/14	0	0.00	2	60.85	60.80	-2	3,467	-0.06%
2021/09/13	0	0.00	2	60.80	60.90	-2	3,469	-0.06%
2021/09/09	20.2	60.40	0	0.00	60.40	20.2	3,499	0.58%
2021/09/08	1	60.60	0	0.00	60.90	1	3,464	0.03%
2021/09/03	3	60.70	0	0.00	60.60	3	3,446	0.09%
2021/09/02	2.1	60.52	0	0.00	60.60	2.1	3,417	0.06%
2021/09/01	1.1	60.86	0.1	61.00	60.70	1	3,388	0.03%
2021/08/31	1	61.10	0	0.00	61.60	1	3,344	0.03%
2021/08/30	0.4	61.23	0.1	61.30	61.40	0.4	3,285	0.01%
2021/08/26	0	0.00	0.1	61.20	61.10	-0.1	3,242	0.00%
2021/08/25	1	60.60	0.5	61.05	60.80	0.5	3,229	0.02%
2021/08/24	1	60.50	0.3	61.20	60.90	0.7	3,196	0.02%
2021/08/23	0	0.00	0	60.70	60.40	0	3,208	0.00%
2021/08/20	2	60.20	1	60.20	60.40	1	3,220	0.03%
2021/08/19	1.2	60.38	0	0.00	60.70	1.2	3,375	0.04%
2021/08/18	2	60.75	0	0.00	61.20	2	3,293	0.06%
2021/08/17	2	60.70	2	61.20	61.10	0	3,244	0.00%
2021/08/16	5	60.80	0	0.00	61.10	5	3,185	0.16%
2021/08/13	0	0.00	2	61.10	61.40	-2	3,160	-0.06%
2021/08/09	1	60.60	0	0.00	60.90	1	3,322	0.03%
2021/08/05	1	60.90	0	0.00	61.30	1	3,425	0.03%
2021/08/04	0	0.00	1	61.10	61.20	-1	3,533	-0.03%
2021/08/03	1	60.80	0	0.00	61.40	1	3,584	0.03%
2021/08/02	3	60.77	0	0.00	61.50	3	3,574	0.08%
2021/07/30	5	60.80	0	0.00	60.60	5	3,565	0.14%
2021/07/29	3	60.43	0	0.00	60.60	3	3,568	0.08%
2021/07/28	0.1	60.70	0	0.00	60.50	0.1	3,535	0.00%
2021/07/27	6	60.72	0	0.00	60.70	6	3,562	0.17%
2021/07/26	5	61.20	2	61.20	61.10	3	3,521	0.09%
2021/07/23	11	61.34	1	62.30	61.60	10	3,509	0.28%
2021/07/22	7	65.11	0	0.00	65.10	7	3,339	0.21%
2021/07/16	0	0.00	5	65.10	65.40	-5	3,134	-0.16%
2021/07/15	0	0.00	1	65.20	65.20	-1	3,107	-0.03%
2021/07/12	0	0.00	2	65.50	65.10	-2	3,103	-0.06%
2021/07/09	1	64.70	0	0.00	65.40	1	3,126	0.03%
2021/07/08	1.1	65.10	0	0.00	65.10	1.1	3,130	0.04%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/07/05	2	65.00	0	0.00	65.30	2	3,179	0.06%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/30	3	64.77	0	0.00	64.60	3	3,345	0.09%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/25	8	65.50	3	65.20	65.40	5	3,468	0.14%
2021/06/24	2	65.50	0	0.00	65.40	2	3,490	0.06%
2021/06/23	1	65.20	0	0.00	65.20	1	3,522	0.03%
2021/06/21	1	64.20	0	0.00	64.60	1	3,536	0.03%
2021/06/18	8	64.80	0	0.00	64.70	8	3,599	0.22%
2021/06/16	0	0.00	3	65.50	65.90	-3	3,750	-0.08%
2021/06/11	0	0.00	1	65.70	65.60	-1	3,824	-0.03%
2021/06/07	0	0.00	1	65.20	65.60	-1	3,955	-0.03%
2021/06/04	0	0.00	1	65.20	65.50	-1	4,003	-0.02%
2021/06/02	0	0.00	5	64.80	65.00	-5	4,082	-0.12%
2021/05/28	0	0.00	1	64.30	64.50	-1	4,207	-0.02%
2021/05/19	1	63.80	0	0.00	64.00	1	4,391	0.02%
2021/05/18	0	0.00	2	63.90	64.20	-2	4,394	-0.05%
2021/05/17	3	63.87	0	0.00	64.20	3	4,429	0.07%
2021/05/14	5	63.78	2	64.40	64.90	3	4,359	0.07%
2021/05/13	2	63.10	0	0.00	63.30	2	4,324	0.05%
2021/05/12	1	63.00	5	64.88	64.00	-4	4,294	-0.09%
2021/05/11	0	0.00	15	66.06	65.90	-15	4,176	-0.36%
2021/05/10	2	66.00	12	65.84	66.00	-10	4,126	-0.24%
2021/05/06	0	0.00	2	64.65	65.00	-2	4,220	-0.05%
2021/05/04	2	63.85	1	63.90	63.90	1	4,271	0.02%
2021/05/03	7	64.31	0	0.00	64.40	7	4,237	0.17%
2021/04/29	4	64.90	0	0.00	65.10	4	4,244	0.09%
2021/04/28	3	65.10	0	0.00	65.10	3	4,219	0.07%
2021/04/27	3	65.80	1	66.20	65.80	2	4,252	0.05%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/20	0	0.00	2	66.20	66.60	-2	4,321	-0.05%
2021/04/19	0	0.00	1	65.90	65.90	-1	4,337	-0.02%
2021/04/16	2	65.60	1	65.50	65.80	1	4,335	0.02%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/14	1.1	65.22	0	0.00	65.30	1.1	4,365	0.03%
2021/04/12	1	65.30	2	65.00	65.30	-1	4,363	-0.02%
2021/04/09	0	0.00	4	65.20	65.20	-4	4,376	-0.09%
2021/04/07	0	65.10	0	0.00	65.50	0	4,351	0.00%
2021/04/06	0	0.00	12	64.75	65.20	-12	4,313	-0.28%
2021/04/01	0	64.30	0	0.00	64.10	0	4,262	0.00%
2021/03/31	0	0.00	5	64.20	64.10	-5	4,236	-0.12%
2021/03/30	0	0.00	10	63.60	63.80	-10	4,207	-0.24%
2021/03/26	10	63.00	0	0.00	63.10	10	4,145	0.24%
2021/03/24	0	0.00	2	63.10	63.10	-2	4,166	-0.05%
2021/03/23	4	62.45	0	0.00	62.70	4	4,147	0.10%
2021/03/22	14.1	62.90	0	0.00	62.90	14.1	4,123	0.34%
2021/03/19	7	63.03	1	63.70	63.70	6	4,091	0.15%
2021/03/17	4	62.85	0	0.00	63.00	4	3,968	0.10%
2021/03/16	0	0.00	2	62.90	63.00	-2	3,944	-0.05%
2021/03/15	2	62.65	0	0.00	62.60	2	3,941	0.05%
2021/03/11	0.1	63.40	1	63.20	63.10	-0.9	3,930	-0.02%
2021/03/10	1	63.10	10	63.20	63.30	-9	3,903	-0.23%
2021/03/09	0	0.00	3	62.90	62.90	-3	3,871	-0.08%
2021/03/05	0	0.00	21	62.40	62.60	-21	3,864	-0.54%
2021/03/04	13	61.92	60	61.90	62.00	-47	4,049	-1.16%
2021/03/03	0	0.00	1	62.50	62.40	-1	3,996	-0.03%
2021/03/02	0	0.00	6	62.18	62.00	-6	3,963	-0.15%
2021/02/26	5.5	61.55	3	62.00	61.80	2.5	3,912	0.06%
2021/02/25	7	60.90	1	61.00	61.50	6	3,729	0.16%
2021/02/24	1	60.80	0	0.00	60.80	1	3,699	0.03%
2021/02/23	23	60.10	0	0.00	60.20	23	3,684	0.62%
2021/02/22	11	60.11	0	0.00	60.00	11	3,657	0.30%
2021/02/19	2	60.05	0	0.00	60.00	2	3,640	0.05%
2021/02/17	3	59.97	0	0.00	60.30	3	3,687	0.08%
2021/02/05	5	60.02	0	0.00	60.20	5	3,619	0.14%
2021/02/03	5	59.86	0	0.00	59.90	5	3,617	0.14%
2021/02/01	2	60.10	0	0.00	60.00	2	3,569	0.06%
2021/01/29	5	60.00	0	0.00	60.00	5	3,555	0.14%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/27	9.1	60.58	0	0.00	60.30	9.1	3,429	0.27%
2021/01/22	21	60.40	0	60.70	60.40	21	3,379	0.62%
2021/01/21	1	60.70	2	60.65	60.40	-1	3,329	-0.03%
2021/01/20	3.1	60.60	0	0.00	60.30	3.1	3,319	0.09%
2021/01/19	5	61.04	0	0.00	61.00	5	3,244	0.15%
2021/01/18	1.1	61.12	0	0.00	61.30	1.1	3,219	0.03%
2021/01/15	2	61.75	0	0.00	61.30	2	3,208	0.06%
2021/01/14	3	62.33	20	62.60	62.20	-17	3,185	-0.53%
2021/01/13	1	62.40	2	62.50	62.80	-1	3,164	-0.03%
2021/01/12	2.1	61.77	0	0.00	62.00	2.1	3,107	0.07%
2021/01/06	0	0.00	1	61.30	61.30	-1	3,039	-0.03%
2021/01/05	1.2	60.93	0	0.00	61.40	1.2	3,026	0.04%
2021/01/04	1	61.10	0	0.00	61.20	1	3,018	0.03%
2020/12/31	4	61.65	0	0.00	61.20	4	3,001	0.13%
2020/12/30	2	61.60	2	61.70	61.90	0	2,982	0.00%
2020/12/29	0	61.20	2	61.25	61.40	-2	2,965	-0.07%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	2	60.85	0	0.00	60.70	2	2,977	0.07%
2020/12/21	0	0.00	1	61.30	61.50	-1	3,020	-0.03%
2020/12/17	0	0.00	2	61.40	61.40	-2	2,983	-0.07%
2020/12/14	2	60.80	0	0.00	60.70	2	2,999	0.07%
2020/12/11	4	60.80	1	61.10	60.90	3	2,978	0.10%
2020/12/10	1	61.10	0	0.00	61.00	1	2,956	0.03%
2020/12/08	2	60.80	0	0.00	60.80	2	2,925	0.07%
2020/12/04	0	0.00	2	60.90	60.80	-2	2,930	-0.07%
2020/12/03	2	60.55	0	0.00	60.50	2	2,979	0.07%
2020/12/02	2	60.75	0	0.00	60.70	2	3,011	0.07%
2020/12/01	3	61.50	0	0.00	61.20	3	2,993	0.10%
2020/11/30	8	61.36	0	0.00	62.00	8	2,971	0.27%
2020/11/24	3	60.73	1	61.00	60.70	2	2,831	0.07%
2020/11/23	4	60.98	1.1	61.28	61.20	2.9	2,852	0.10%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/18	3	61.10	0	0.00	61.10	3	2,778	0.11%
2020/11/16	4.1	61.55	0	0.00	61.40	4.1	2,740	0.15%
2020/11/13	1	61.10	0	0.00	61.00	1	2,704	0.04%
2020/11/03	0	0.00	1	60.30	60.60	-1	2,712	-0.04%
2020/10/30	1	59.90	0	0.00	60.00	1	2,720	0.04%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/19	2	60.25	0	0.00	60.00	2	2,899	0.07%
2020/10/15	1	59.80	0	0.00	60.00	1	2,980	0.03%
2020/10/13	3	60.60	0	0.00	60.90	3	2,922	0.10%
2020/10/07	5	61.60	0	0.00	61.50	5	3,107	0.16%
2020/10/06	1	61.50	1	61.80	62.00	0	3,232	0.00%
2020/09/25	3	60.20	0	0.00	60.70	3	3,389	0.09%
2020/09/24	10	60.09	0	0.00	60.00	10	3,437	0.29%
2020/09/23	5	60.90	0	0.00	60.90	5	3,435	0.15%
2020/09/22	6	61.50	0	0.00	61.10	6	3,480	0.17%
2020/09/21	0	0.00	10	61.80	62.00	-10	3,511	-0.28%
2020/09/16	1	62.40	0	0.00	62.80	1	3,494	0.03%
2020/09/15	10	62.20	0	0.00	62.10	10	3,498	0.29%
2020/09/11	0	0.00	10	62.70	63.00	-10	3,569	-0.28%
2020/09/10	0	0.00	2	62.85	62.70	-2	3,557	-0.06%
2020/09/09	0	0.00	1	62.10	62.10	-1	3,562	-0.03%
2020/09/08	10	62.20	0	0.00	62.20	10	3,593	0.28%
2020/09/07	6	61.72	0	0.00	61.60	6	3,558	0.17%
2020/09/02	6	60.98	0	0.00	61.00	6	3,555	0.17%
2020/08/27	1	61.90	0	0.00	61.50	1	3,475	0.03%
2020/08/26	0	0.00	3	61.70	61.80	-3	3,447	-0.09%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/24	3	62.33	0	0.00	62.30	3	3,515	0.09%
2020/08/20	2	62.60	0	0.00	61.90	2	3,534	0.06%
2020/08/17	2	63.10	0	0.00	63.10	2	3,507	0.06%
2020/08/13	0	0.00	1	62.90	63.20	-1	3,521	-0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	2	62.10	0	0.00	62.00	2	3,494	0.06%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/28	10	61.60	0	0.00	61.60	10	3,430	0.29%
2020/07/27	1	62.60	0	0.00	62.60	1	3,415	0.03%
2020/07/24	0	0.00	6	63.52	63.50	-6	3,403	-0.18%
2020/07/23	5	63.60	50	63.80	63.70	-45	3,402	-1.32%
2020/07/22	2	63.95	1	64.00	64.00	1	3,410	0.03%
2020/07/21	6	64.25	0	0.00	64.00	6	3,387	0.18%
2020/07/17	2	65.50	1	65.10	65.10	1	3,341	0.03%
2020/07/15	50	65.30	1	65.60	66.00	49	3,360	1.46%
2020/07/14	8	65.93	9	65.72	66.20	-1	3,270	-0.03%
2020/07/13	2	68.85	8	69.43	69.00	-6	3,223	-0.19%
2020/07/10	3	68.80	0	0.00	68.60	3	3,117	0.10%
2020/07/07	2	69.45	2	69.45	69.70	0	3,061	0.00%
2020/07/06	2	70.10	1	70.20	70.30	1	3,017	0.03%
2020/07/03	4	69.88	0	0.00	69.40	4	3,011	0.13%
2020/07/02	0	0.00	2	70.00	70.60	-2	2,997	-0.07%
2020/07/01	3	69.20	1	69.30	69.20	2	2,966	0.07%
2020/06/24	3	67.17	0	0.00	67.00	3	2,918	0.10%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/19	1	66.80	0	0.00	66.40	1	2,983	0.03%
2020/06/16	0	0.00	3.5	67.86	67.80	-3.5	3,119	-0.11%
2020/06/10	2	68.40	2	68.10	68.50	0	3,447	0.00%
2020/06/08	1	66.70	1	67.00	67.20	0	3,690	0.00%
2020/06/04	0	0.00	21	66.92	66.70	-21	3,768	-0.56%
2020/06/03	0	0.00	2	66.85	67.00	-2	3,785	-0.05%
2020/06/02	0	0.00	1	65.50	65.50	-1	3,805	-0.03%
2020/06/01	1	65.10	1	65.60	65.10	0	3,839	0.00%
2020/05/27	1	65.40	0	0.00	65.30	1	3,887	0.03%
2020/05/26	1	65.60	2	65.90	65.80	-1	3,951	-0.03%
2020/05/25	6	65.03	0	0.00	65.30	6	4,026	0.15%
2020/05/22	25	65.63	5	65.50	65.20	20	4,094	0.49%
2020/05/21	5	66.20	0	0.00	66.20	5	4,160	0.12%
2020/05/20	2	65.90	0	0.00	65.80	2	4,167	0.05%
2020/05/15	5	65.90	0	0.00	65.80	5	4,250	0.12%
2020/05/14	25	66.02	0	0.00	65.90	25	4,269	0.59%
2020/05/13	0	0.00	5	66.60	66.70	-5	4,295	-0.12%
2020/05/08	0	0.00	5	67.10	67.00	-5	4,362	-0.11%
2020/05/06	5	66.30	5	66.90	66.20	0	4,427	0.00%
2020/05/04	10	65.30	11	66.52	66.70	-1	4,518	-0.02%
2020/04/30	0	0.00	1	66.80	66.40	-1	4,533	-0.02%
2020/04/28	10	66.00	0	0.00	65.80	10	4,598	0.22%
2020/04/27	0	0.00	10	66.10	66.20	-10	4,687	-0.21%
2020/04/22	7	64.00	1	64.00	65.30	6	4,757	0.13%
2020/04/17	0	0.00	1	66.90	65.90	-1	4,851	-0.02%
2020/04/16	10	65.10	0	0.00	65.30	10	4,875	0.21%
2020/04/15	1	65.60	0	0.00	66.10	1	4,921	0.02%
2020/04/14	2	65.25	11	65.05	65.60	-9	4,943	-0.18%
2020/04/09	10	64.20	0	0.00	64.00	10	4,921	0.20%
2020/04/08	0	0.00	10	64.80	64.60	-10	4,908	-0.20%
2020/04/06	0	0.00	1	63.00	63.20	-1	4,855	-0.02%
2020/03/30	1	63.10	0	0.00	62.50	1	4,718	0.02%
2020/03/26	0	0.00	3	63.93	64.30	-3	4,650	-0.06%
2020/03/25	0	0.00	3	63.33	63.40	-3	4,644	-0.06%
2020/03/23	7	60.10	0	0.00	59.70	7	4,559	0.15%
2020/03/20	2	62.00	2	62.50	62.00	0	4,549	0.00%
2020/03/19	1	62.70	5	62.00	62.40	-4	4,478	-0.09%
2020/03/18	1	63.00	0	0.00	63.00	1	4,362	0.02%
2020/03/17	1	60.30	13	61.11	62.70	-12	4,270	-0.28%
2020/03/16	0	0.00	1	60.90	60.90	-1	4,112	-0.02%
2020/03/13	6	59.45	0	0.00	62.50	6	4,056	0.15%
2020/03/12	4	64.00	53	64.51	64.50	-49	3,890	-1.26%
2020/03/11	0	0.00	1	66.00	66.30	-1	3,788	-0.03%
2020/03/09	2	64.75	1	65.40	65.00	1	3,691	0.03%
2020/03/06	1	65.80	0	0.00	66.20	1	3,628	0.03%
2020/03/05	1	66.70	0	0.00	66.80	1	3,571	0.03%
2020/03/02	3	65.07	0	0.00	65.00	3	3,437	0.09%
2020/02/27	1	65.40	0	0.00	66.10	1	3,541	0.03%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/24	8	66.68	6	66.70	66.70	2	3,364	0.06%
2020/02/21	4	67.50	2	67.60	67.40	2	3,287	0.06%
2020/02/19	14	68.30	1	69.10	68.90	13	3,184	0.41%
2020/02/17	13	68.28	0	0.00	68.40	13	3,164	0.41%
2020/02/13	51.5	67.40	0	0.00	67.20	51.5	3,164	1.63%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/11	0.5	67.70	0	0.00	67.40	0.5	3,129	0.02%
2020/02/10	0	0.00	10	66.80	67.40	-10	3,159	-0.32%
2020/02/07	3	67.00	0	0.00	67.00	3	3,132	0.10%
2020/02/06	14	67.54	0	0.00	67.70	14	3,099	0.45%
2020/02/04	2	67.80	0	0.00	67.90	2	3,004	0.07%
2020/02/03	2	67.05	4	67.30	67.80	-2	2,985	-0.07%
2020/01/31	3	69.10	0	0.00	68.60	3	2,919	0.10%
2020/01/30	7	69.03	0	0.00	69.00	7	2,865	0.24%
2020/01/17	5	70.64	0	0.00	70.90	5	2,720	0.18%
2020/01/16	5	70.50	0	0.00	70.30	5	2,682	0.19%
2020/01/13	2	70.85	0	0.00	71.20	2	2,535	0.08%
2020/01/09	5	71.02	0	0.00	71.00	5	2,468	0.20%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/07	6	71.90	1	72.00	72.00	5	2,397	0.21%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2019/12/13	1	72.60	0	0.00	72.60	1	2,385	0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/09	3	73.00	0	0.00	72.80	3	2,335	0.13%
2019/11/29	0.1	73.50	0	0.00	73.10	0.1	2,319	0.00%
2019/11/26	1	73.10	0	0.00	73.20	1	2,328	0.04%
2019/11/22	1	73.90	0	0.00	75.00	1	2,145	0.05%
2019/11/20	0	0.00	1	74.60	74.60	-1	2,113	-0.05%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/10/16	3	72.30	0	0.00	72.30	3	2,057	0.15%
2019/09/27	0.1	72.70	0	0.00	72.50	0.1	2,118	0.00%
2019/09/18	0	0.00	1	74.00	74.00	-1	2,050	-0.05%
2019/09/05	0	0.00	1	73.10	73.10	-1	2,114	-0.05%
2019/09/03	0.1	72.80	0	0.00	72.60	0.1	2,123	0.00%
2019/08/30	0	0.00	2	73.20	73.20	-2	2,150	-0.09%
2019/08/13	0	0.00	1	71.90	71.70	-1	2,361	-0.04%
2019/08/07	0	0.00	1	71.70	71.70	-1	2,381	-0.04%
2019/07/24	1	72.00	0	0.00	71.60	1	2,414	0.04%
2019/07/23	0	0.00	1	72.20	72.20	-1	2,436	-0.04%
2019/07/22	3	72.00	0	0.00	72.00	3	2,442	0.12%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	9	71.44	0	0.00	71.40	9	2,387	0.38%
2019/07/15	3	76.00	0	0.00	76.00	3	2,270	0.13%
2019/07/10	2	77.15	0	0.00	77.00	2	2,168	0.09%
2019/07/09	1	77.60	0	0.00	77.50	1	2,150	0.05%
2019/06/28	0	0.00	1	78.60	78.30	-1	2,240	-0.04%
2019/06/21	0	0.00	1	78.40	78.20	-1	2,260	-0.04%
2019/06/04	0	0.00	3	78.20	78.50	-3	2,343	-0.13%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	2	77.00	76.80	-2	2,415	-0.08%
2019/05/21	0	0.00	2	76.50	76.70	-2	2,442	-0.08%
2019/05/17	0	0.00	1	76.00	75.60	-1	2,385	-0.04%
2019/05/16	0.1	75.50	0	0.00	75.50	0.1	2,380	0.00%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/13	1	75.50	0	0.00	75.60	1	2,499	0.04%
2019/05/10	0	0.00	1	76.20	75.90	-1	2,535	-0.04%
2019/05/06	0	0.00	2	75.00	75.00	-2	2,681	-0.07%
2019/05/02	1	76.20	0	0.00	76.00	1	2,708	0.04%
2019/04/02	0	0.00	1	73.50	73.30	-1	2,819	-0.04%
2019/03/29	0	0.00	1	74.30	74.30	-1	2,811	-0.04%
2019/03/26	0	0.00	1	73.10	73.00	-1	2,894	-0.03%
2019/03/21	2	73.00	0	0.00	73.30	2	2,914	0.07%
2019/03/20	0	0.00	1	72.70	72.90	-1	2,909	-0.03%
2019/03/19	0	0.00	1	72.80	72.60	-1	2,913	-0.03%
2019/03/18	2	72.25	0	0.00	72.50	2	2,910	0.07%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/11	3	71.40	0	0.00	71.30	3	2,828	0.11%
2019/03/06	0.1	71.90	0	0.00	71.70	0.1	3,063	0.00%
2019/03/05	3	71.80	0	0.00	71.90	3	3,072	0.10%
2019/02/25	0	0.00	4	71.60	72.10	-4	3,052	-0.13%
2019/02/21	5	71.60	0	0.00	71.50	5	3,004	0.17%
2019/02/14	2	71.10	0	0.00	71.10	2	2,975	0.07%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/24	1	72.10	0	0.00	72.30	1	2,729	0.04%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2019/01/15	0	0.00	1	73.20	73.20	-1	2,754	-0.04%
2019/01/09	1	72.70	0	0.00	72.90	1	2,754	0.04%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2019/01/02	1	72.60	0	0.00	72.40	1	2,962	0.03%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/09	0	0.00	9	73.00	73.20	-9	2,910	-0.31%
2018/10/18	1	71.00	0	0.00	72.00	1	2,877	0.03%
2018/10/11	0	0.00	1	71.60	71.80	-1	2,838	-0.04%
2018/10/04	4	72.30	0	0.00	72.50	4	2,779	0.14%
2018/10/02	1	72.30	0	0.00	73.20	1	2,883	0.03%
2018/10/01	0	0.00	3	73.50	73.20	-3	2,886	-0.10%
2018/09/20	0	0.00	1	74.30	74.10	-1	2,959	-0.03%
2018/09/13	0	0.00	2	73.90	74.10	-2	3,023	-0.07%
2018/09/11	0.3	73.40	0	0.00	73.40	0.3	3,108	0.01%
2018/08/31	0	0.00	2	73.20	73.20	-2	3,383	-0.06%
2018/08/28	0	0.00	1	73.10	73.10	-1	3,439	-0.03%
2018/08/27	1	72.40	0	0.00	72.60	1	3,417	0.03%
2018/08/16	2	70.50	0	0.00	70.20	2	3,353	0.06%
2018/08/10	2	71.70	0	0.00	71.70	2	3,380	0.06%
2018/08/06	5	71.50	0	0.00	71.60	5	3,652	0.14%
2018/08/03	2.2	71.18	0	0.00	71.70	2.2	3,715	0.06%
2018/08/02	1	71.40	0	0.00	71.60	1	3,786	0.03%
2018/08/01	2	72.00	0	0.00	72.10	2	3,836	0.05%
2018/07/20	2	72.90	0	0.00	73.10	2	4,100	0.05%
2018/07/12	1	74.50	0	0.00	74.00	1	4,072	0.02%
2018/07/10	1	79.30	0	0.00	79.30	1	3,988	0.03%
2018/07/09	0	0.00	5	79.20	79.10	-5	3,950	-0.13%
2018/06/28	0	0.00	2	79.00	78.80	-2	3,880	-0.05%
2018/06/26	0	0.00	1	78.50	78.20	-1	3,858	-0.03%
2018/06/21	0	0.00	3	77.80	77.70	-3	3,852	-0.08%
2018/06/15	3	77.00	0	0.00	76.20	3	3,653	0.08%
2018/06/07	0	0.00	3	78.00	78.10	-3	3,644	-0.08%
2018/06/06	3	76.60	0	0.00	76.80	3	3,671	0.08%
2018/05/25	0	0.00	2	78.75	78.70	-2	3,696	-0.05%
2018/05/18	0	0.00	3	76.20	76.30	-3	3,734	-0.08%
2018/05/17	0	0.00	2	75.30	75.10	-2	3,719	-0.05%
2018/05/15	2	74.50	0	0.00	74.90	2	3,698	0.05%
2018/05/14	1	75.50	2	74.45	74.50	-1	3,676	-0.03%
2018/05/09	2	75.30	0	0.00	75.00	2	3,516	0.06%
2018/04/27	0	0.00	1	78.40	77.70	-1	3,208	-0.03%
2018/04/25	0	0.00	1	78.20	77.40	-1	3,161	-0.03%
2018/04/20	0	0.00	3	78.20	77.70	-3	3,195	-0.09%
2018/04/16	0	0.00	1	78.30	78.10	-1	3,207	-0.03%
2018/03/31	0	0.00	3	77.90	78.20	-3	3,350	-0.09%
2018/03/29	0	0.00	6	77.07	77.00	-6	3,331	-0.18%
2018/03/28	0	0.00	2	76.40	76.20	-2	3,293	-0.06%
2018/03/22	0	0.00	1.2	75.13	75.60	-1.2	3,308	-0.04%
2018/03/21	0	0.00	1	75.10	75.00	-1	3,313	-0.03%
2018/03/15	0	0.00	1	74.50	74.50	-1	3,300	-0.03%
2018/03/13	3	73.53	0	0.00	73.50	3	3,372	0.09%
2018/03/07	1	74.50	0	0.00	74.50	1	3,518	0.03%
2018/02/09	1	73.30	0	0.00	73.30	1	3,349	0.03%
2018/02/06	0	0.00	2	73.20	74.40	-2	3,289	-0.06%
2018/01/26	0	0.00	1	75.80	76.00	-1	3,315	-0.03%
2018/01/18	0	0.00	1	75.00	75.00	-1	3,418	-0.03%
2018/01/15	1	75.00	0	0.00	75.20	1	3,356	0.03%
2018/01/08	0	0.00	1	75.40	76.20	-1	3,275	-0.03%
2018/01/05	1	75.40	1	74.90	75.40	0	3,217	0.00%
2018/01/04	0	0.00	12	74.98	75.00	-12	3,215	-0.37%
2018/01/03	0	0.00	10	73.80	74.60	-10	3,189	-0.31%
2018/01/02	0	0.00	2	73.40	73.60	-2	3,166	-0.06%