誠美材 (4960)-永豐金-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	15.16	0	0.00	15.20	9	7,727	0.12%
2024/05/30	2	15.10	0	0.00	15.05	2	7,684	0.03%
2024/05/24	0	0.00	2	14.40	14.25	-2	7,695	-0.03%
2024/05/23	0	0.00	2	14.75	14.60	-2	7,871	-0.03%
2024/05/22	5	15.20	7	15.10	15.00	-2	7,874	-0.03%
2024/05/21	0	0.00	169	15.15	14.80	-169	7,807	-2.16%	大賣/鉅額交易
2024/05/17	7	14.89	5	14.81	14.90	2	8,196	0.02%
2024/05/16	2	14.63	3	14.80	14.70	-1	8,560	-0.01%
2024/05/13	1	15.05	6	14.78	14.65	-5	8,498	-0.06%
2024/05/10	12	14.76	28	14.70	14.90	-16	8,213	-0.19%
2024/05/09	2	14.15	14.2	13.88	13.90	-12.2	7,573	-0.16%
2024/05/07	0	0.00	1	12.95	12.90	-1	7,612	-0.01%
2024/05/03	0	0.00	2	13.02	12.95	-2	7,814	-0.03%
2024/04/30	2	13.45	0	0.00	13.35	2	7,956	0.03%
2024/04/29	0	0.00	18	13.58	13.65	-18	8,063	-0.22%
2024/04/26	0	0.00	2	12.75	12.75	-2	8,411	-0.02%
2024/04/19	3	12.17	0	0.00	12.25	3	10,890	0.03%
2024/04/17	0	0.00	3	12.05	12.25	-3	10,859	-0.03%
2024/04/16	10	11.85	18	12.26	12.35	-8	10,853	-0.07%
2024/04/15	4	13.13	6	13.37	13.05	-2	10,443	-0.02%
2024/04/12	3	13.50	1,501	13.55	13.55	-1,498	10,187	-14.70%	大賣/鉅額交易
2024/04/10	0	13.45	23	13.44	13.35	-23	9,589	-0.24%
2024/04/08	0	0.00	2	13.50	13.30	-2	9,542	-0.02%
2024/04/03	6	13.29	0	0.00	13.35	6	9,541	0.06%
2024/04/02	6	13.57	3	13.57	13.60	3	9,511	0.03%
2024/03/28	0	0.00	1	13.15	13.20	-1	9,651	-0.01%
2024/03/27	2	13.33	0	0.00	13.25	2	9,644	0.02%
2024/03/25	2	13.18	6	13.27	13.15	-4	9,679	-0.04%
2024/03/22	2	13.30	6	12.89	13.30	-4	9,691	-0.04%
2024/03/21	21	13.03	26	12.69	12.80	-5	9,610	-0.05%
2024/03/20	5	12.51	24	12.45	12.40	-19	9,480	-0.20%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/18	0	12.65	13	12.51	12.65	-13	9,478	-0.14%
2024/03/15	2	12.55	0	0.00	12.60	2	9,506	0.02%
2024/03/14	1	12.70	0	0.00	12.65	1	9,511	0.01%
2024/03/13	1	12.70	2	12.95	12.75	-1	9,498	-0.01%
2024/03/11	2	13.20	0.8	13.20	13.20	1.2	9,427	0.01%
2024/03/08	1	13.00	1	13.00	12.95	0	9,405	0.00%
2024/03/07	5	13.22	0	0.00	13.10	5	9,384	0.05%
2024/03/06	3	13.50	0	0.00	13.35	3	9,361	0.03%
2024/03/05	1	13.40	0	0.00	13.50	1	9,314	0.01%
2024/03/04	1	13.50	0	0.00	13.50	1	9,298	0.01%
2024/03/01	16.5	13.45	0	0.00	13.40	16.5	9,288	0.18%
2024/02/29	0.3	13.75	0	0.00	13.75	0.3	9,270	0.00%
2024/02/27	2.5	13.69	1	14.00	13.75	1.5	9,259	0.02%
2024/02/26	3	14.18	2	14.10	14.15	1	9,273	0.01%
2024/02/23	9	13.67	0	0.00	13.60	9	9,367	0.10%
2024/02/22	5	14.24	0	0.00	13.95	5	9,364	0.05%
2024/02/21	12	14.25	1.7	14.24	14.25	10.3	9,351	0.11%
2024/02/20	34.2	14.39	4	14.55	14.35	30.2	9,284	0.33%
2024/02/19	7	14.32	23	14.19	14.30	-16	8,763	-0.18%
2024/02/16	1.3	13.80	51	13.80	13.85	-49.7	8,299	-0.60%
2024/02/15	0	0.00	26	13.04	13.50	-26	8,195	-0.32%
2024/02/02	0	0.00	1	13.15	13.05	-1	8,245	-0.01%
2024/02/01	1	13.40	0	0.00	13.25	1	8,263	0.01%
2024/01/31	1	13.50	1	13.70	13.45	0	8,291	0.00%
2024/01/30	1	13.85	2	13.63	13.80	-1	8,154	-0.01%
2024/01/29	1	13.50	50	13.47	13.50	-49	7,922	-0.62%
2024/01/26	1,500	13.05	0	0.00	13.00	1,500	7,820	19.18%	大買/鉅額交易
2024/01/23	0	13.00	35	13.34	12.85	-35	8,034	-0.44%
2024/01/22	1	12.90	44	12.76	13.10	-43	8,375	-0.51%
2024/01/19	11	12.56	11	12.61	12.45	0	8,565	0.00%
2024/01/18	231	13.30	24	13.35	13.10	207	8,444	2.45%	大買/鉅額交易
2024/01/17	29	14.68	10	14.88	14.55	19	7,660	0.25%
2024/01/16	1	13.60	0.8	13.75	13.80	0.2	7,473	0.00%
2024/01/12	0	0.00	5	13.55	13.60	-5	7,796	-0.06%
2024/01/08	0	0.00	2	13.43	13.45	-2	9,283	-0.02%
2023/12/28	0	0.00	1	13.45	13.50	-1	9,482	-0.01%
2023/12/21	0	0.00	1	13.40	13.10	-1	9,284	-0.01%
2023/12/20	1	13.55	1	13.35	13.50	0	9,306	0.00%
2023/12/19	0	0.00	1	13.30	13.30	-1	9,218	-0.01%
2023/12/15	1	13.05	0	0.00	13.10	1	9,225	0.01%
2023/12/13	1	12.95	0	0.00	12.95	1	9,202	0.01%
2023/12/11	1	13.05	0	0.00	13.10	1	9,155	0.01%
2023/12/07	1	13.15	1	13.25	13.30	0	9,102	0.00%
2023/12/06	1	13.05	0	0.00	13.10	1	9,149	0.01%
2023/12/04	0	0.00	2	13.30	13.25	-2	9,135	-0.02%
2023/12/01	0	0.00	8	13.40	13.45	-8	9,116	-0.09%
2023/11/28	0	0.00	1	13.00	13.10	-1	9,033	-0.01%
2023/11/27	1	12.50	0	0.00	12.70	1	8,994	0.01%
2023/11/22	2	13.10	1	13.75	13.20	1	8,917	0.01%
2023/11/21	22	13.41	6	13.39	13.45	16	8,621	0.19%
2023/11/20	0	0.00	2	13.10	13.15	-2	8,673	-0.02%
2023/11/16	80	12.30	0	0.00	12.55	80	9,016	0.89%
2023/11/15	1	12.10	0	0.00	12.25	1	9,047	0.01%
2023/11/13	0	0.00	2	12.15	12.05	-2	9,019	-0.02%
2023/11/10	0	0.00	2	12.10	12.40	-2	8,983	-0.02%
2023/11/09	1.1	12.35	0	0.00	12.35	1.1	8,857	0.01%
2023/11/08	2	12.40	0	0.00	12.45	2	8,814	0.02%
2023/11/07	0	0.00	5	12.60	12.55	-5	8,743	-0.06%
2023/11/06	1	12.45	0	0.00	12.45	1	8,710	0.01%
2023/11/03	0	0.00	5	12.40	12.40	-5	8,709	-0.06%
2023/11/02	97	12.50	5	12.40	12.40	92	8,671	1.06%
2023/11/01	3	12.43	3	12.35	12.40	0	8,624	0.00%
2023/10/31	3	13.05	0	0.00	12.35	3	8,565	0.04%
2023/10/30	17	13.25	18	13.48	13.10	-1	8,226	-0.01%
2023/10/27	0	0.00	4	13.95	13.70	-4	7,733	-0.05%
2023/10/26	8	14.09	4	13.70	13.90	4	7,218	0.06%
2023/10/25	0	0.00	25	14.09	13.75	-25	6,680	-0.37%
2023/10/24	13	14.14	127.9	13.93	14.15	-114.9	6,451	-1.78%	大賣/鉅額交易
2023/10/23	0	0.00	2	13.40	13.55	-2	5,831	-0.03%
2023/10/20	3	13.47	3	13.50	13.50	0	5,605	0.00%
2023/10/19	3	13.48	0	0.00	13.50	3	5,468	0.05%
2023/10/18	52	13.31	25	13.01	13.15	27	5,147	0.52%
2023/10/17	9.1	13.55	2	13.35	13.60	7.1	4,671	0.15%
2023/10/16	2	13.25	4	13.01	13.05	-2	4,208	-0.05%
2023/10/13	2	12.58	2	12.63	12.55	0	3,934	0.00%
2023/10/12	26	12.29	0	0.00	12.35	26	3,858	0.67%
2023/10/11	2	12.15	1	12.30	12.25	1	3,891	0.03%
2023/10/06	1	12.00	0	0.00	12.05	1	3,819	0.03%
2023/10/03	1	12.00	0	0.00	11.95	1	4,094	0.02%
2023/09/28	1	12.10	0	0.00	12.20	1	4,269	0.02%
2023/09/27	0	0.00	1	12.30	12.10	-1	4,509	-0.02%
2023/09/26	2	12.15	3	12.17	12.10	-1	4,486	-0.02%
2023/09/25	1	11.75	0	0.00	12.05	1	4,550	0.02%
2023/09/20	0	0.00	2	11.90	11.95	-2	4,475	-0.04%
2023/09/13	1	11.95	0	0.00	12.05	1	4,617	0.02%
2023/09/01	0	0.00	2	12.23	12.10	-2	5,368	-0.04%
2023/08/28	4	12.05	0	0.00	12.00	4	5,351	0.07%
2023/08/25	1	12.25	0	0.00	12.25	1	5,283	0.02%
2023/08/24	3	12.55	0	0.00	12.50	3	5,254	0.06%
2023/08/23	1	12.75	8.5	12.83	12.60	-7.5	5,131	-0.15%
2023/08/22	1	12.30	3.5	12.58	12.30	-2.5	4,781	-0.05%
2023/08/21	0	0.00	2	12.00	11.95	-2	4,600	-0.04%
2023/08/18	1	11.55	0	0.00	11.55	1	4,520	0.02%
2023/08/16	0.1	11.60	0	0.00	11.75	0.1	4,465	0.00%
2023/08/15	2	11.60	0	0.00	11.70	2	4,454	0.04%
2023/08/11	1	11.80	0	0.00	11.75	1	4,406	0.02%
2023/08/09	2	11.95	4	11.90	11.90	-2	4,367	-0.05%
2023/08/08	0	0.00	5	12.19	12.15	-5	4,317	-0.12%
2023/08/07	1	12.25	0	0.00	12.20	1	4,290	0.02%
2023/08/04	0	0.00	12	12.02	12.40	-12	4,275	-0.28%
2023/08/02	7	12.21	0	0.00	12.10	7	4,238	0.17%
2023/08/01	1	12.60	1	12.60	12.35	0	4,213	0.00%
2023/07/31	5	12.55	120	12.70	12.45	-115	4,160	-2.76%	大賣/鉅額交易
2023/07/27	0	0.00	1	12.15	12.10	-1	3,927	-0.03%
2023/07/25	0	0.00	1	12.05	11.80	-1	3,952	-0.03%
2023/07/24	1	11.55	0	0.00	11.65	1	3,991	0.03%
2023/07/21	40	11.66	14	11.66	11.70	26	4,037	0.64%
2023/07/20	21	11.75	0	0.00	11.75	21	4,218	0.50%
2023/07/19	60	11.80	0	0.00	11.75	60	4,419	1.36%
2023/07/18	0	0.00	5	12.00	11.90	-5	4,578	-0.11%
2023/07/14	3	12.23	0	0.00	12.20	3	4,850	0.06%
2023/07/12	0	0.00	100	12.35	12.30	-100	4,854	-2.06%
2023/07/07	1.2	12.65	184	12.65	12.75	-182.8	4,635	-3.94%	大賣/鉅額交易
2023/07/06	2.5	12.65	1	12.55	12.75	1.5	4,576	0.03%
2023/07/05	1	12.55	2.6	12.49	12.65	-1.6	4,510	-0.04%
2023/07/04	4	12.15	0	0.00	12.15	4	4,391	0.09%
2023/07/03	2	12.00	12	12.10	12.20	-10	4,478	-0.22%
2023/06/30	2	11.85	2	11.85	11.85	0	4,446	0.00%
2023/06/29	0.1	11.60	0	0.00	11.90	0.1	4,509	0.00%
2023/06/28	4.1	11.70	0	0.00	11.65	4.1	4,609	0.09%
2023/06/27	20.1	11.75	0	0.00	11.75	20.1	4,651	0.43%
2023/06/26	0	0.00	3	11.90	11.80	-3	4,758	-0.06%
2023/06/21	50	11.92	1	11.95	11.90	49	4,888	1.00%
2023/06/20	41	11.79	0	0.00	11.75	41	4,957	0.83%
2023/06/19	17	11.78	3	11.92	11.90	14	4,969	0.28%
2023/06/16	22	11.75	16	11.75	11.75	6	4,910	0.12%
2023/06/15	87	11.56	30	11.47	11.60	57	4,905	1.16%
2023/06/14	2.1	11.53	54	11.55	11.50	-51.9	4,931	-1.05%
2023/06/13	0.3	11.50	28	11.50	11.60	-27.7	4,978	-0.56%
2023/06/12	0	0.00	4	11.50	11.65	-4	4,997	-0.08%
2023/06/09	0.1	11.30	0	0.00	11.35	0.1	5,007	0.00%
2023/06/08	107.2	11.64	3.5	11.38	11.20	103.7	5,047	2.05%	大買/鉅額交易
2023/06/07	5	11.55	0	0.00	11.60	5	4,567	0.11%
2023/06/05	2	11.60	12	11.58	11.70	-10	4,569	-0.22%
2023/06/02	4	11.43	8	11.35	11.35	-4	4,603	-0.09%
2023/06/01	1	11.40	0	0.00	11.40	1	4,666	0.02%
2023/05/31	0.4	11.30	0	0.00	11.30	0.4	4,787	0.01%
2023/05/29	0.2	11.25	0	11.25	11.15	0.2	5,298	0.00%
2023/05/25	0	0.00	5	11.30	11.35	-5	5,530	-0.09%
2023/05/22	5	11.65	0	0.00	11.45	5	5,826	0.09%
2023/05/16	0.1	11.15	7	11.34	11.35	-6.9	6,303	-0.11%
2023/05/15	0	0.00	10	11.10	11.10	-10	6,332	-0.16%
2023/05/09	0.3	11.75	0	0.00	11.65	0.3	6,389	0.00%
2023/05/08	5	11.70	0	0.00	11.70	5	6,382	0.08%
2023/05/05	1	11.65	0	0.00	11.70	1	6,371	0.02%
2023/05/03	0	0.00	5	11.75	11.70	-5	6,339	-0.08%
2023/04/28	101	12.00	0	0.00	11.95	101	6,293	1.60%	大買/鉅額交易
2023/04/27	12	11.98	7	12.04	12.00	5	6,239	0.08%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	8.2	11.79	6	11.80	11.70	2.2	6,096	0.04%
2023/04/24	3.9	12.88	0	0.00	12.60	3.9	5,891	0.07%
2023/04/13	2	12.73	7	12.85	12.65	-5	5,703	-0.09%
2023/04/12	25	13.20	2	13.10	13.05	23	5,518	0.42%
2023/04/10	4	12.58	6	12.69	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	13	12.61	12.65	-13	5,040	-0.26%
2023/04/06	5	12.60	0	0.00	12.60	5	4,996	0.10%
2023/03/30	0	0.00	3	12.70	12.55	-3	4,916	-0.06%
2023/03/29	0	12.73	0	0.00	12.60	0	4,887	0.00%
2023/03/28	2	12.60	3	12.60	12.70	-1	4,872	-0.02%
2023/03/27	2	12.60	0	0.00	12.60	2	4,805	0.04%
2023/03/24	10	12.60	6	12.60	12.60	4	4,680	0.09%
2023/03/23	2	12.48	0	0.00	12.50	2	4,561	0.04%
2023/03/22	2	12.53	0	0.00	12.50	2	4,487	0.04%
2023/03/21	51	12.50	54	12.46	12.45	-3	4,418	-0.07%
2023/03/20	2	12.28	0	0.00	12.35	2	4,290	0.05%
2023/03/17	2	12.30	1	12.20	12.30	1	4,233	0.02%
2023/03/16	2	12.00	3	11.95	12.00	-1	4,109	-0.02%
2023/03/15	6	11.93	0.1	11.81	11.85	5.9	3,981	0.15%
2023/03/14	0	11.80	7	11.65	11.60	-7	3,846	-0.18%
2023/03/13	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/03/10	0	0.00	1	12.15	12.05	-1	3,777	-0.03%
2023/03/08	0	0.00	1	12.50	12.45	-1	3,692	-0.03%
2023/03/07	0	0.00	6	12.40	12.40	-6	3,636	-0.17%
2023/03/06	5	12.55	0	0.00	12.55	5	3,586	0.14%
2023/03/03	21	12.50	20	12.55	12.50	1	3,506	0.03%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/24	10	12.40	2	12.45	12.50	8	3,288	0.24%
2023/02/23	5	13.00	9	12.78	12.65	-4	3,131	-0.13%
2023/02/22	1	12.75	0	0.00	12.85	1	3,031	0.03%
2023/02/21	5	12.80	0	0.00	12.80	5	2,947	0.17%
2023/02/20	1	13.05	22	13.00	12.90	-21	2,821	-0.74%
2023/02/17	15	12.25	10	12.30	12.45	5	2,448	0.20%
2023/02/16	22	11.98	2	12.30	12.30	20	2,324	0.86%
2023/02/14	2	11.70	0	0.00	11.75	2	2,102	0.10%
2023/02/10	0	0.00	1	11.60	11.50	-1	1,935	-0.05%
2023/02/09	0	0.00	3	11.60	11.60	-3	1,828	-0.16%
2023/02/08	8	11.23	3	11.22	11.40	5	1,701	0.29%
2023/02/06	1	10.80	2	10.70	10.75	-1	1,402	-0.07%
2023/02/03	3	10.47	1	10.50	10.50	2	1,334	0.15%
2023/02/02	0	0.00	4	10.41	10.50	-4	1,313	-0.30%
2023/02/01	0	0.00	4	10.29	10.45	-4	1,302	-0.31%
2023/01/31	5	10.20	1	10.15	10.15	4	1,280	0.31%
2023/01/30	4	10.01	0	10.00	9.99	4	1,269	0.31%
2023/01/16	2	9.97	0	0.00	9.96	2	1,292	0.15%
2023/01/12	0	0.00	1	9.98	10.00	-1	1,327	-0.08%
2023/01/10	4	9.99	0	0.00	9.97	4	1,339	0.30%
2023/01/03	2	10.10	6	10.05	10.10	-4	1,418	-0.28%
2022/12/30	4	9.87	0	0.00	9.86	4	1,413	0.28%
2022/12/29	0	0.00	10	9.70	9.72	-10	1,413	-0.71%
2022/12/27	0	0.00	30	9.87	9.80	-30	1,442	-2.08%
2022/12/23	0	0.00	3	9.74	9.74	-3	1,458	-0.21%
2022/12/21	33	9.65	0	0.00	9.65	33	1,497	2.20%
2022/12/19	4.1	9.85	0	0.00	9.85	4.1	1,528	0.27%
2022/12/16	0	0.00	3	10.05	9.97	-3	1,538	-0.19%
2022/12/14	0	0.00	2.1	10.00	10.00	-2.1	1,541	-0.14%
2022/12/08	3	9.95	0	0.00	10.00	3	1,588	0.19%
2022/12/02	0	0.00	2	10.20	10.15	-2	1,600	-0.12%
2022/11/24	0	0.00	3	9.97	9.92	-3	1,670	-0.18%
2022/11/23	2	9.94	0	0.00	9.92	2	1,684	0.12%
2022/11/22	3	9.84	0	0.00	9.83	3	1,744	0.17%
2022/11/18	0	10.15	0	0.00	9.97	0	1,806	0.00%
2022/11/14	0	0.00	2	10.10	10.05	-2	2,040	-0.10%
2022/11/11	1	10.15	1	10.20	10.05	0	2,028	0.00%
2022/11/10	0	0.00	5	10.21	10.25	-5	1,991	-0.25%
2022/11/09	1	10.20	20	10.35	10.15	-19	2,003	-0.95%
2022/11/08	0	0.00	52	10.05	10.05	-52	2,048	-2.54%
2022/11/07	0	0.00	1	10.05	9.99	-1	2,061	-0.05%
2022/11/04	0	0.00	1	9.69	9.79	-1	2,073	-0.05%
2022/11/03	0	0.00	4	9.59	9.63	-4	2,090	-0.19%
2022/11/02	0	0.00	2	9.52	9.47	-2	2,091	-0.10%
2022/10/27	0	0.00	200	9.22	9.26	-200	2,158	-9.26%	大賣/鉅額交易
2022/10/26	2	9.20	50	9.22	9.20	-48	2,151	-2.23%
2022/10/25	0	0.00	221	9.25	9.20	-221	2,151	-10.27%	大賣/鉅額交易
2022/10/24	4	9.33	0	0.00	9.32	4	2,135	0.19%
2022/10/21	0	0.00	85	9.36	9.33	-85	2,139	-3.97%
2022/10/20	3	9.40	70	9.43	9.42	-67	2,131	-3.14%
2022/10/18	0	0.00	13	9.71	9.76	-13	2,123	-0.61%
2022/10/17	0	0.00	136	9.56	9.76	-136	2,145	-6.34%	大賣/鉅額交易
2022/10/14	2	9.63	10	9.60	9.57	-8	2,151	-0.37%
2022/10/13	0	0.00	3	9.65	9.42	-3	2,161	-0.14%
2022/10/12	1	9.96	42	9.91	9.92	-41	2,120	-1.93%
2022/10/07	2	10.40	0	0.00	10.35	2	2,150	0.09%
2022/10/06	0	0.00	0	10.10	10.20	0	2,160	0.00%
2022/10/05	210	10.06	6	10.10	10.15	204	2,219	9.19%	大買/鉅額交易
2022/10/03	0	0.00	1	9.78	9.79	-1	2,270	-0.04%
2022/09/30	157	9.57	0	0.00	9.79	157	2,322	6.76%	大買/鉅額交易
2022/09/29	1	9.77	0	0.00	9.79	1	2,336	0.04%
2022/09/27	2	9.66	5	9.70	9.79	-3	2,371	-0.13%
2022/09/26	12	9.73	0	0.00	9.61	12	2,385	0.50%
2022/09/22	1	10.30	0	0.00	10.25	1	2,445	0.04%
2022/09/21	0	0.00	7	10.30	10.35	-7	2,448	-0.29%
2022/09/20	1	10.25	0	0.00	10.25	1	2,446	0.04%
2022/09/13	0	0.00	4.3	10.25	10.25	-4.3	2,547	-0.17%
2022/09/05	1	10.50	0	0.00	10.55	1	2,732	0.04%
2022/09/02	90	10.77	0	0.00	10.80	90	2,743	3.28%
2022/08/26	11	10.75	0	0.00	10.75	11	2,696	0.41%
2022/08/19	100	10.65	12	10.86	10.85	88	2,563	3.43%
2022/08/17	1	10.45	0	0.00	10.40	1	2,505	0.04%
2022/08/16	0	0.00	19	10.30	10.30	-19	2,513	-0.76%
2022/08/15	10	10.05	0	0.00	10.25	10	2,514	0.40%
2022/08/12	0	0.00	1	9.95	9.94	-1	2,496	-0.04%
2022/08/11	0	0.00	2	9.73	9.76	-2	2,546	-0.08%
2022/08/09	1	9.39	1	9.40	9.43	0	2,753	0.00%
2022/08/05	1	9.61	0	0.00	9.43	1	2,843	0.04%
2022/08/04	0	0.00	1	9.07	9.11	-1	2,852	-0.04%
2022/08/01	3	9.43	0	0.00	9.41	3	3,077	0.10%
2022/07/28	0	0.00	18	9.37	9.29	-18	3,254	-0.55%
2022/07/27	2	9.40	0	0.00	9.39	2	3,290	0.06%
2022/07/25	11	9.63	0	0.00	9.59	11	3,336	0.33%
2022/07/22	0.1	9.60	0	0.00	9.54	0.1	3,437	0.00%
2022/07/21	2	9.47	70	9.51	9.52	-68	3,553	-1.91%
2022/07/20	0	0.00	40	9.40	9.40	-40	3,653	-1.09%
2022/07/19	0	0.00	280	9.43	9.48	-280	3,761	-7.44%	大賣/鉅額交易
2022/07/18	0	0.00	571	9.32	9.40	-571	3,882	-14.71%	大賣/鉅額交易
2022/07/14	41	9.51	41	9.62	9.69	0	4,940	0.00%
2022/07/13	1	9.49	0	0.00	9.60	1	5,357	0.02%
2022/07/12	70	9.37	0	0.00	9.12	70	5,947	1.18%
2022/07/11	200	9.70	0	0.00	9.73	200	6,244	3.20%	大買/鉅額交易
2022/07/08	13	9.92	1	9.85	9.88	12	6,450	0.19%
2022/07/07	21	9.54	0	0.00	9.79	21	6,548	0.32%
2022/07/01	1.1	9.90	0	0.00	9.50	1.1	8,392	0.01%
2022/06/30	30.1	10.20	0	0.00	10.15	30.1	8,366	0.36%
2022/06/23	1	10.20	0	0.00	10.15	1	8,816	0.01%
2022/06/13	450	11.20	0	0.00	11.15	450	10,472	4.30%	大買/鉅額交易
2022/06/10	100	11.55	12	11.50	11.50	88	10,624	0.83%
2022/06/09	100	11.65	0	0.00	11.60	100	10,682	0.94%
2022/06/02	100	11.65	0	0.00	11.65	100	10,952	0.91%
2022/06/01	1	11.75	0	0.00	11.70	1	11,105	0.01%
2022/05/30	201	11.75	1	11.65	11.65	200	11,195	1.79%	大買/鉅額交易
2022/05/25	2	11.75	0	0.00	11.75	2	11,389	0.02%
2022/05/23	0	0.00	21	11.85	11.75	-21	11,599	-0.18%
2022/05/19	1	11.80	1	11.55	11.80	0	11,762	0.00%
2022/05/18	4	11.60	2	11.65	11.60	2	11,974	0.02%
2022/05/13	1	11.00	0	0.00	11.25	1	11,871	0.01%
2022/05/11	23	11.15	0	0.00	11.15	23	11,925	0.19%
2022/05/10	2	11.30	0	0.00	11.45	2	11,999	0.02%
2022/05/05	0	0.00	17	12.15	11.90	-17	13,249	-0.13%
2022/05/04	5	11.75	30	11.73	11.90	-25	13,169	-0.19%
2022/04/29	1	12.00	0	0.00	11.95	1	13,256	0.01%
2022/04/28	0	0.00	3	12.10	11.95	-3	13,268	-0.02%
2022/04/27	1	11.75	1	11.80	12.00	0	13,210	0.00%
2022/04/26	0	0.00	1	11.70	12.00	-1	13,159	-0.01%
2022/04/25	3	11.55	0	0.00	11.50	3	13,116	0.02%
2022/04/22	7	11.94	4.1	11.99	11.90	2.9	13,063	0.02%
2022/04/21	7.1	11.94	6	12.02	11.95	1.1	13,055	0.01%
2022/04/20	0	13.00	0	0.00	12.90	0	12,243	0.00%
2022/04/19	2	12.98	25	12.96	13.00	-23	12,137	-0.19%
2022/04/18	56	12.82	1	12.70	12.90	55	11,783	0.47%
2022/04/15	51	12.72	55	12.51	12.50	-4	11,195	-0.04%
2022/04/14	5	12.35	10	12.35	12.25	-5	10,984	-0.05%
2022/04/13	0	0.00	5	12.30	12.50	-5	10,831	-0.05%
2022/04/12	12	11.97	7	12.34	12.45	5	10,793	0.05%
2022/04/11	0	0.00	32	12.55	12.60	-32	10,284	-0.31%
2022/04/08	6.1	11.45	0	0.00	11.60	6.1	9,588	0.06%
2022/04/07	7	11.41	0	0.00	11.20	7	9,700	0.07%
2022/04/06	20	11.83	0	0.00	11.85	20	9,815	0.20%
2022/04/01	0	0.00	100	11.80	11.75	-100	10,219	-0.98%
2022/03/31	7	12.01	0	0.00	11.95	7	10,297	0.07%
2022/03/29	2	12.10	0	0.00	12.10	2	10,281	0.02%
2022/03/28	2	12.10	11	12.05	12.15	-9	10,278	-0.09%
2022/03/25	0	12.25	0.2	12.20	12.20	-0.2	10,282	0.00%
2022/03/24	0	0.00	1	12.40	12.30	-1	10,299	-0.01%
2022/03/23	10	12.25	2	12.30	12.20	8	10,228	0.08%
2022/03/22	9	12.16	8	12.23	12.20	1	10,288	0.01%
2022/03/21	15	12.38	0	0.00	12.35	15	10,264	0.15%
2022/03/18	15	12.63	1	12.80	12.55	14	10,455	0.13%
2022/03/15	0	0.00	12	12.51	12.55	-12	10,661	-0.11%
2022/03/14	0	0.00	10	12.15	12.10	-10	10,529	-0.09%
2022/03/11	10	12.00	0	0.00	12.10	10	10,671	0.09%
2022/03/09	2	12.15	2	12.20	12.10	0	10,660	0.00%
2022/03/07	1	12.30	0	0.00	12.30	1	10,881	0.01%
2022/03/04	2	12.95	0	0.00	12.95	2	10,761	0.02%
2022/03/01	7	13.33	15	13.30	13.35	-8	10,850	-0.07%
2022/02/25	10	13.20	5	13.10	13.20	5	10,845	0.05%
2022/02/24	0	0.00	2	13.05	13.05	-2	11,172	-0.02%
2022/02/23	100	13.50	5	13.60	13.45	95	11,201	0.85%
2022/02/21	2	13.45	0	0.00	13.50	2	12,093	0.02%
2022/02/18	2	13.40	0	0.00	13.45	2	12,066	0.02%
2022/02/17	10	13.30	30	13.17	13.25	-20	11,902	-0.17%
2022/02/16	6	12.95	0	0.00	13.00	6	12,041	0.05%
2022/02/15	24	12.82	0	0.00	12.75	24	12,145	0.20%
2022/02/10	0	0.00	17	13.14	13.30	-17	12,280	-0.14%
2022/02/09	1	12.85	11	13.10	13.25	-10	12,294	-0.08%
2022/02/08	4	12.63	1	12.70	12.70	3	12,183	0.02%
2022/02/07	23	12.32	12	12.40	12.40	11	12,198	0.09%
2022/01/26	12	12.00	0	0.00	11.95	12	11,269	0.11%
2022/01/25	10	12.15	2	12.15	12.10	8	11,440	0.07%
2022/01/24	54	12.07	0	0.00	12.30	54	11,536	0.47%
2022/01/18	6	12.85	0	0.00	12.60	6	12,001	0.05%
2022/01/13	5	12.45	0	0.00	12.45	5	11,854	0.04%
2022/01/12	0.2	12.60	0	0.00	12.70	0.2	11,793	0.00%
2022/01/11	1	12.90	0	12.90	12.70	1	11,734	0.01%
2022/01/07	0.2	13.10	10	13.15	12.95	-9.8	11,702	-0.08%
2022/01/06	0.4	13.33	2	13.30	13.35	-1.6	11,585	-0.01%
2022/01/05	0	0.00	0.1	13.63	13.50	-0.1	11,580	0.00%
2022/01/04	0	0.00	10	13.40	13.50	-10	11,524	-0.09%
2022/01/03	5.5	13.83	6	14.03	13.60	-0.5	11,481	0.00%
2021/12/30	19	13.97	10.1	13.93	13.95	8.9	11,397	0.08%
2021/12/29	0	0.00	1	13.60	13.85	-1	11,120	-0.01%
2021/12/28	40	13.74	25	13.82	13.55	15	10,839	0.14%
2021/12/27	10	13.50	22	13.46	13.50	-12	10,476	-0.11%
2021/12/24	10	13.00	0	0.00	13.05	10	10,274	0.10%
2021/12/22	0	0.00	11	12.90	12.85	-11	10,361	-0.11%
2021/12/21	1	12.75	0	0.00	12.90	1	10,294	0.01%
2021/12/20	0	0.00	1	12.80	12.80	-1	10,338	-0.01%
2021/12/16	10	12.85	0	0.00	13.00	10	10,306	0.10%
2021/12/15	1	12.95	0	0.00	13.00	1	10,194	0.01%
2021/12/14	6	13.01	73	12.91	12.95	-67	10,184	-0.66%
2021/12/13	35	13.58	35	14.02	13.65	0	9,898	0.00%
2021/12/10	6	13.38	23	13.31	13.20	-17	8,691	-0.20%
2021/12/09	1	13.10	2	13.00	13.15	-1	8,396	-0.01%
2021/12/07	14	12.92	18	12.84	13.00	-4	8,230	-0.05%
2021/12/06	0	0.00	4	12.35	12.40	-4	8,047	-0.05%
2021/12/03	1	12.35	0	0.00	12.35	1	8,055	0.01%
2021/12/02	1	12.90	5	12.30	12.30	-4	8,077	-0.05%
2021/11/30	0	0.00	22	12.75	12.60	-22	7,775	-0.28%
2021/11/29	0	0.00	0.2	12.53	12.50	-0.2	7,805	0.00%
2021/11/26	1	12.80	0.4	12.60	12.70	0.7	7,793	0.01%
2021/11/25	0	0.00	1	13.25	13.05	-1	7,713	-0.01%
2021/11/24	0	0.00	3	13.10	13.25	-3	7,669	-0.04%
2021/11/23	17.2	13.47	20	13.50	13.15	-2.9	7,627	-0.04%
2021/11/22	2	13.20	1	13.10	13.25	1	7,890	0.01%
2021/11/19	22.2	13.10	1	13.00	13.10	21.2	7,885	0.27%
2021/11/18	20.2	13.27	32.4	13.42	13.50	-12.2	7,654	-0.16%
2021/11/16	1	12.60	0	0.00	12.60	1	6,896	0.01%
2021/11/15	0.2	12.75	3	12.58	12.60	-2.8	6,874	-0.04%
2021/11/12	4	12.38	0	0.00	12.20	4	6,793	0.06%
2021/11/10	0	0.00	2.2	12.64	12.60	-2.2	6,733	-0.03%
2021/11/09	1	12.75	1	12.65	12.35	0	6,706	0.00%
2021/11/08	10	12.85	3	12.68	12.85	7	6,632	0.11%
2021/11/05	11	12.60	1	12.70	12.55	10	6,681	0.15%
2021/11/04	1	12.50	2	12.45	12.45	-1	6,611	-0.02%
2021/11/03	0	0.00	12	12.46	12.45	-12	6,652	-0.18%
2021/11/02	1	12.50	1	12.40	12.20	0	6,821	0.00%
2021/11/01	0	0.00	1	12.15	12.15	-1	6,944	-0.01%
2021/10/29	0.4	11.95	0	0.00	11.90	0.4	7,824	0.01%
2021/10/28	34	11.99	9	11.96	11.80	25	8,212	0.30%
2021/10/27	2	11.95	6	11.83	11.95	-4	8,325	-0.05%
2021/10/26	1	11.45	0	0.00	11.50	1	9,751	0.01%
2021/10/25	1	11.25	0	0.00	11.45	1	12,794	0.01%
2021/10/21	1	11.40	0	0.00	11.35	1	13,330	0.01%
2021/10/18	0	0.00	1	11.30	11.20	-1	14,259	-0.01%
2021/10/14	0	0.00	3	11.10	11.10	-3	14,340	-0.02%
2021/10/13	0	0.00	10	11.10	11.10	-10	14,420	-0.07%
2021/10/12	0	0.00	3	11.20	11.20	-3	14,632	-0.02%
2021/10/08	0	0.00	2	11.05	11.00	-2	14,685	-0.01%
2021/10/07	0	0.00	12	10.85	10.90	-12	14,703	-0.08%
2021/10/06	3	10.52	0	0.00	10.55	3	14,742	0.02%
2021/10/05	20	10.65	0	0.00	10.70	20	14,800	0.14%
2021/10/04	1	10.95	0	0.00	10.50	1	14,806	0.01%
2021/10/01	13	11.00	6	11.13	11.00	7	14,887	0.05%
2021/09/30	2.1	11.35	2	11.55	11.30	0.1	14,883	0.00%
2021/09/29	1	11.05	2	11.15	11.25	-1	14,784	-0.01%
2021/09/28	1	11.30	3	11.35	11.15	-2	14,879	-0.01%
2021/09/27	1	11.40	4	11.46	11.35	-3	14,936	-0.02%
2021/09/23	2	11.00	0	0.00	11.00	2	14,929	0.01%
2021/09/16	1	11.15	0	0.00	11.15	1	14,961	0.01%
2021/09/15	0	0.00	2	11.20	11.20	-2	14,992	-0.01%
2021/09/13	0	0.00	1	11.00	11.25	-1	15,152	-0.01%
2021/09/10	3	11.10	0	0.00	11.15	3	15,179	0.02%
2021/09/08	1	11.10	0	0.00	10.95	1	15,437	0.01%
2021/09/06	0	0.00	3	11.18	11.05	-3	15,661	-0.02%
2021/09/03	3	11.40	0	0.00	11.30	3	15,686	0.02%
2021/09/01	3	11.45	0	0.00	11.45	3	15,807	0.02%
2021/08/31	3	11.40	80	11.45	11.40	-77	15,799	-0.49%
2021/08/26	85	11.69	4	11.51	11.70	81	15,956	0.51%
2021/08/25	2	11.40	6	11.50	11.40	-4	15,401	-0.03%
2021/08/23	9	11.29	2	11.30	11.55	7	15,639	0.04%
2021/08/20	4	11.18	6	11.19	11.15	-2	15,654	-0.01%
2021/08/19	2	11.30	2	11.60	11.30	0	15,676	0.00%
2021/08/18	1	11.45	2	11.40	11.65	-1	15,693	-0.01%
2021/08/17	3.1	11.39	10	11.30	11.20	-6.9	15,953	-0.04%
2021/08/16	1	11.45	2	11.35	11.40	-1	16,061	-0.01%
2021/08/13	11	11.81	0	0.00	11.80	11	16,109	0.07%
2021/08/12	21	12.15	0	0.00	12.15	21	16,187	0.13%
2021/08/11	6	12.35	13	12.01	11.95	-7	16,454	-0.04%
2021/08/10	5	12.60	5	12.70	12.45	0	16,659	0.00%
2021/08/09	20	12.70	12	12.75	12.55	8	16,867	0.05%
2021/08/06	27	12.92	31	12.92	12.90	-4	16,923	-0.02%
2021/08/05	32	13.30	42	13.32	13.30	-10	16,932	-0.06%
2021/08/04	13	13.59	40	13.50	13.60	-27	17,023	-0.16%
2021/08/03	8	13.40	10	13.32	13.30	-2	16,393	-0.01%
2021/08/02	19	12.96	17	13.09	13.15	2	16,154	0.01%
2021/07/30	215	13.06	218	13.12	13.05	-3	15,914	-0.02%	大買/大賣/
2021/07/29	170	13.11	212	13.26	12.35	-42	14,490	-0.29%	大買/大賣/
2021/07/28	80	11.81	88	12.25	12.50	-8	11,572	-0.07%
2021/07/27	88	12.04	120	12.15	12.00	-32	11,635	-0.28%	大賣/
2021/07/26	80	12.00	16	12.15	12.50	64	11,747	0.55%
2021/07/23	6	11.49	6	11.63	11.65	0	11,397	0.00%
2021/07/22	210	11.43	32	11.44	11.35	178	11,732	1.52%	大買/鉅額交易
2021/07/21	34	11.04	0	0.00	11.00	34	11,836	0.29%
2021/07/20	1	11.20	5	11.27	11.25	-4	12,023	-0.03%
2021/07/19	3	11.43	0	0.00	11.50	3	12,734	0.02%
2021/07/16	131	11.68	9	11.78	11.70	122	14,045	0.87%	大買/鉅額交易
2021/07/15	1	11.30	0	0.00	11.45	1	14,999	0.01%
2021/07/13	1	11.30	4	11.45	11.35	-3	15,487	-0.02%
2021/07/12	2	11.45	0	0.00	11.45	2	15,936	0.01%
2021/07/09	2	11.55	0	0.00	11.55	2	16,168	0.01%
2021/07/08	1	11.70	14	11.71	11.85	-13	16,904	-0.08%
2021/07/07	1	11.70	2	11.50	11.50	-1	17,602	-0.01%
2021/07/06	19	11.75	0	0.00	11.55	19	18,658	0.10%
2021/07/05	0	0.00	12	11.57	11.70	-12	19,485	-0.06%
2021/07/02	0	0.00	10	11.45	11.40	-10	19,684	-0.05%
2021/07/01	10	11.35	20	11.30	11.30	-10	20,077	-0.05%
2021/06/30	22	11.30	0	0.00	11.30	22	20,433	0.11%
2021/06/29	1	11.45	0	0.00	11.30	1	20,572	0.00%
2021/06/28	1	11.45	21	11.49	11.60	-20	20,834	-0.10%
2021/06/23	0	0.00	22	11.52	11.65	-22	22,522	-0.10%
2021/06/22	3	11.20	0	0.00	11.20	3	23,084	0.01%
2021/06/21	10	11.20	0	0.00	11.20	10	23,786	0.04%
2021/06/18	20	11.70	45	11.85	11.55	-25	25,493	-0.10%
2021/06/17	17	11.58	21	11.37	11.80	-4	26,013	-0.02%
2021/06/16	31	11.43	3	11.25	11.15	28	26,203	0.11%
2021/06/15	0	0.00	10	11.55	11.50	-10	26,170	-0.04%
2021/06/11	23	11.82	0	0.00	11.65	23	26,194	0.09%
2021/06/10	3	11.83	3	11.77	11.80	0	26,175	0.00%
2021/06/09	1	11.70	0	0.00	11.80	1	26,109	0.00%
2021/06/08	2	12.00	0	0.00	11.95	2	26,180	0.01%
2021/06/07	0	0.00	3	12.07	12.05	-3	26,242	-0.01%
2021/06/03	4	12.38	2	12.45	12.30	2	26,223	0.01%
2021/06/02	5	12.38	0	0.00	12.20	5	26,178	0.02%
2021/06/01	2	12.50	2	12.55	12.50	0	26,269	0.00%
2021/05/31	14	12.49	3	12.52	12.50	11	26,394	0.04%
2021/05/28	1	12.30	13	12.27	12.35	-12	26,205	-0.05%
2021/05/27	7	12.19	12	12.18	12.15	-5	26,375	-0.02%
2021/05/26	22	12.15	6	12.16	12.15	16	26,401	0.06%
2021/05/25	8	12.31	3	12.45	12.40	5	26,516	0.02%
2021/05/24	5	11.85	2	11.95	12.05	3	26,429	0.01%
2021/05/21	3	11.65	0	0.00	11.80	3	26,381	0.01%
2021/05/20	2	11.75	0	0.00	11.50	2	26,613	0.01%
2021/05/19	0	0.00	5	12.05	12.00	-5	26,719	-0.02%
2021/05/18	14	11.29	9	11.41	11.50	5	26,525	0.02%
2021/05/17	2	10.90	3	10.98	10.50	-1	26,358	0.00%
2021/05/14	11	11.87	12	12.05	11.65	-1	26,166	0.00%
2021/05/13	8	11.78	20	11.37	11.95	-12	26,413	-0.05%
2021/05/12	10	11.75	0	0.00	11.75	10	26,771	0.04%
2021/05/11	5	13.05	0	0.00	13.00	5	26,607	0.02%
2021/05/10	0	0.00	161	13.91	14.15	-161	26,789	-0.60%	大賣/鉅額交易
2021/05/07	2	13.35	4	13.58	13.95	-2	26,767	-0.01%
2021/05/05	2	13.10	22	13.30	13.10	-20	26,634	-0.08%
2021/05/04	10	12.60	0	0.00	12.85	10	26,510	0.04%
2021/05/03	15	13.69	5	13.49	13.35	10	26,245	0.04%
2021/04/28	20	14.50	82	14.57	14.45	-62	25,808	-0.24%
2021/04/27	40	14.32	5	14.15	14.25	35	25,454	0.14%
2021/04/26	8	14.31	6	14.37	14.35	2	25,485	0.01%
2021/04/23	8	14.47	11	14.50	14.45	-3	25,339	-0.01%
2021/04/22	130	14.25	136	14.48	14.35	-6	24,646	-0.02%	大買/大賣/
2021/04/21	68	14.89	117	14.85	15.05	-49	23,272	-0.21%	大賣/
2021/04/20	50	14.31	51	14.35	14.35	-1	22,211	0.00%
2021/04/19	35	14.25	0	0.00	14.45	35	22,078	0.16%
2021/04/16	50	14.43	92	14.43	14.45	-42	21,693	-0.19%
2021/04/15	27	14.05	3	14.00	14.15	24	21,250	0.11%
2021/04/14	234	13.53	338	13.37	13.80	-104	21,014	-0.49%	大買/大賣/鉅額交易
2021/04/13	193	14.97	105	14.92	14.55	88	20,398	0.43%	大買/大賣/
2021/04/12	135	15.02	105	15.59	15.65	30	19,774	0.15%	大買/大賣/
2021/04/09	49	14.36	47.5	14.38	14.65	1.5	18,724	0.01%
2021/04/08	32	13.98	17.1	13.98	14.00	14.9	17,974	0.08%
2021/04/07	22	13.90	12	14.00	14.05	10	17,879	0.06%
2021/04/06	6	13.63	67	13.60	13.75	-61	17,628	-0.35%
2021/04/01	9	13.39	58	13.27	13.25	-49	17,533	-0.28%
2021/03/31	10	13.33	3	13.33	13.40	7	17,469	0.04%
2021/03/30	173	13.57	140.5	13.73	13.55	32.5	17,255	0.19%	大買/大賣/
2021/03/29	115	13.34	20	13.00	13.10	95	16,369	0.58%	大買/
2021/03/26	13	12.43	5	12.45	12.55	8	15,905	0.05%
2021/03/25	20	12.55	2	12.35	12.50	18	15,819	0.11%
2021/03/24	52	13.01	80	13.02	12.90	-28	15,210	-0.18%
2021/03/23	262	13.51	29	14.06	12.55	233	14,514	1.61%	大買/鉅額交易
2021/03/22	1	12.75	8	12.93	13.10	-7	12,823	-0.05%
2021/03/19	8	11.98	14	12.00	11.95	-6	12,461	-0.05%
2021/03/18	8	11.81	1	11.75	11.75	7	12,347	0.06%
2021/03/17	0	0.00	6	11.69	11.65	-6	12,507	-0.05%
2021/03/16	5	11.70	0	0.00	11.40	5	12,937	0.04%
2021/03/15	1	11.75	0	0.00	11.65	1	13,657	0.01%
2021/03/12	0	0.00	162	11.51	11.70	-162	13,808	-1.17%	大賣/鉅額交易
2021/03/11	29	11.32	13	11.41	11.40	16	14,398	0.11%
2021/03/10	35	11.22	0	0.00	11.30	35	15,030	0.23%
2021/03/09	55	11.17	25	11.15	11.15	30	15,541	0.19%
2021/03/08	59	11.37	52	11.35	11.30	7	15,738	0.04%
2021/03/05	88	11.51	25	11.41	11.40	63	16,418	0.38%
2021/03/04	39	11.65	70	11.77	11.80	-31	16,413	-0.19%
2021/03/03	33	11.46	109	11.45	11.60	-76	16,233	-0.47%	大賣/
2021/03/02	68	11.45	113	11.34	11.30	-45	16,289	-0.28%	大賣/
2021/02/26	53	11.53	149	11.51	11.50	-96	16,095	-0.60%	大賣/
2021/02/25	34	11.57	23	11.70	11.80	11	16,047	0.07%
2021/02/24	184	11.73	161	11.53	11.50	23	15,955	0.14%	大買/大賣/
2021/02/23	81	11.71	105	11.73	11.70	-24	15,673	-0.15%	大賣/
2021/02/22	51	11.86	45	11.85	11.85	6	15,761	0.04%
2021/02/19	51	11.41	12	11.48	11.60	39	15,520	0.25%
2021/02/18	48	11.28	1	11.40	11.40	47	15,408	0.31%
2021/02/17	37	11.14	1	11.10	11.45	36	15,463	0.23%
2021/02/05	93	11.12	268	11.15	11.15	-175	15,237	-1.15%	大賣/鉅額交易
2021/02/04	141	11.46	75	11.33	11.25	66	15,141	0.44%	大買/
2021/02/03	159	11.68	96	11.55	11.65	63	14,736	0.43%	大買/
2021/02/02	82	11.24	75	11.24	11.25	7	14,095	0.05%
2021/02/01	152.1	11.09	48	11.12	11.05	104.1	13,875	0.75%	大買/鉅額交易
2021/01/29	34	11.02	221	11.06	11.10	-187	13,357	-1.40%	大賣/鉅額交易
2021/01/28	5	10.50	16	10.87	10.85	-11	13,140	-0.08%
2021/01/27	16	10.54	0	0.00	10.60	16	12,957	0.12%
2021/01/26	32	10.54	112	10.50	10.60	-80	12,928	-0.62%	大賣/
2021/01/25	1	10.85	9	10.75	10.70	-8	12,908	-0.06%
2021/01/22	29	10.40	0	0.00	10.50	29	13,115	0.22%
2021/01/21	39	10.67	22	10.50	10.50	17	13,091	0.13%
2021/01/20	136	10.64	156	10.53	10.50	-20	13,056	-0.15%	大買/大賣/
2021/01/19	101	11.27	53	11.17	11.15	48	12,978	0.37%	大買/
2021/01/18	54	10.69	65	10.61	10.95	-11	12,757	-0.09%
2021/01/15	182	10.61	246	10.60	10.55	-64	12,670	-0.51%	大買/大賣/
2021/01/14	18	11.03	0	0.00	10.95	18	12,808	0.14%
2021/01/13	121	11.03	41	10.95	10.95	80	13,017	0.61%	大買/
2021/01/12	135	10.74	260	10.74	10.65	-125	13,721	-0.91%	大買/大賣/鉅額交易
2021/01/11	88	10.94	1	11.00	11.00	87	13,935	0.62%
2021/01/08	76	10.80	2	10.90	10.75	74	13,997	0.53%
2021/01/07	80	11.05	110	11.08	11.00	-30	13,974	-0.21%	大賣/
2021/01/06	232	10.99	387	10.93	11.00	-155	13,965	-1.11%	大買/大賣/鉅額交易
2021/01/05	5	11.30	45	11.34	11.35	-40	13,796	-0.29%
2021/01/04	5	11.20	2	11.10	11.10	3	13,582	0.02%
2020/12/31	4	11.05	41	10.99	11.05	-37	13,581	-0.27%
2020/12/30	215	11.37	257	11.47	11.25	-42	13,492	-0.31%	大買/大賣/
2020/12/29	32	11.79	67	11.85	11.70	-35	13,294	-0.26%
2020/12/28	27	11.49	54	11.64	11.80	-27	13,080	-0.21%
2020/12/25	4	11.70	45	11.60	11.45	-41	12,768	-0.32%
2020/12/24	0	0.00	119	11.48	11.45	-119	12,656	-0.94%	大賣/鉅額交易
2020/12/23	2	11.30	8	11.27	11.30	-6	12,595	-0.05%
2020/12/22	32	11.42	86	11.49	11.20	-54	12,625	-0.43%
2020/12/21	46	11.20	34	11.22	11.30	12	12,515	0.10%
2020/12/18	24	11.25	41	11.29	11.20	-17	12,411	-0.14%
2020/12/17	14	11.40	3	11.45	11.45	11	12,386	0.09%
2020/12/16	9	11.47	31	11.32	11.35	-22	12,364	-0.18%
2020/12/15	49	11.26	47	11.28	11.20	2	12,320	0.02%
2020/12/14	2	11.95	2.1	11.95	11.75	-0.1	12,078	0.00%
2020/12/11	61	11.60	43.1	11.64	11.60	17.9	11,969	0.15%
2020/12/10	18	11.58	51	11.90	12.10	-33	11,624	-0.28%
2020/12/09	29	12.58	40	12.27	12.50	-11	11,190	-0.10%
2020/12/08	15	11.58	18	11.60	11.85	-3	10,609	-0.03%
2020/12/07	36	11.88	16	12.03	11.70	20	10,529	0.19%
2020/12/04	47.2	11.18	69	11.29	11.65	-21.8	10,005	-0.22%
2020/12/03	51	11.03	46	11.16	11.00	5	9,614	0.05%
2020/12/02	56.2	10.85	138	10.89	10.80	-81.8	10,043	-0.81%	大賣/
2020/12/01	10.1	11.00	72	10.73	10.65	-61.9	10,052	-0.62%
2020/11/30	0.3	10.45	20	10.50	10.25	-19.7	9,694	-0.20%
2020/11/27	0	0.00	25	10.22	10.20	-25	9,601	-0.26%
2020/11/26	20.4	10.20	7	10.24	10.15	13.4	9,871	0.14%
2020/11/24	2	10.00	2	10.05	10.05	0	10,364	0.00%
2020/11/23	10	10.20	23	10.13	10.10	-13	10,802	-0.12%
2020/11/20	11	10.04	8	10.09	10.00	3	11,009	0.03%
2020/11/19	140	10.09	145	10.08	10.15	-5	11,146	-0.04%	大買/大賣/
2020/11/18	27	9.90	25	9.84	10.00	2	11,015	0.02%
2020/11/17	20	9.68	33	9.72	9.72	-13	10,996	-0.12%
2020/11/16	1	9.95	3	9.87	9.78	-2	11,319	-0.02%
2020/11/13	16	9.34	0	0.00	9.43	16	11,288	0.14%
2020/11/12	9	9.28	4	9.30	9.30	5	11,303	0.04%
2020/11/11	12	9.18	25	9.31	9.31	-13	11,339	-0.11%
2020/11/10	33	9.27	25	9.24	9.22	8	11,377	0.07%
2020/11/09	35	9.41	7	9.36	9.34	28	11,358	0.25%
2020/11/06	37	9.38	0	0.00	9.33	37	11,346	0.33%
2020/11/05	14	9.46	0	0.00	9.42	14	11,316	0.12%
2020/11/04	65	9.52	0	0.00	9.50	65	11,362	0.57%
2020/11/03	50	9.55	10	9.48	9.50	40	11,358	0.35%
2020/11/02	26	9.42	60	9.40	9.40	-34	11,423	-0.30%
2020/10/30	159	9.71	74	9.56	9.50	85	11,458	0.74%	大買/
2020/10/29	81	9.51	54	9.54	9.73	27	11,189	0.24%
2020/10/28	83	9.69	74	9.68	9.57	9	11,134	0.08%
2020/10/27	76	9.85	0	0.00	9.77	76	11,073	0.69%
2020/10/26	36	9.98	92	10.02	9.95	-56	11,010	-0.51%
2020/10/23	129	9.93	170	9.97	9.86	-41	10,901	-0.38%	大買/大賣/
2020/10/22	163	9.98	226	10.03	9.86	-63	10,886	-0.58%	大買/大賣/
2020/10/21	116	10.10	97	10.06	10.05	19	10,713	0.18%	大買/
2020/10/20	129	10.34	158	10.46	10.20	-29	10,522	-0.28%	大買/大賣/
2020/10/19	42	9.62	76	9.61	9.90	-34	9,696	-0.35%
2020/10/16	118	9.28	92	9.25	9.10	26	9,415	0.28%	大買/
2020/10/15	32	9.30	55	9.34	9.32	-23	9,311	-0.25%
2020/10/14	25	9.22	10	9.22	9.22	15	9,261	0.16%
2020/10/13	21	9.06	45	9.10	9.02	-24	9,245	-0.26%
2020/10/12	46	9.07	7	8.96	8.96	39	9,484	0.41%
2020/10/08	23	9.10	19	9.09	9.12	4	9,556	0.04%
2020/10/07	29	8.98	6	9.03	8.92	23	9,512	0.24%
2020/10/06	21	8.84	16	8.85	8.85	5	9,606	0.05%
2020/10/05	11	8.46	88.2	8.49	8.51	-77.2	9,612	-0.80%
2020/09/30	28	8.38	55	8.30	8.35	-27	9,670	-0.28%
2020/09/29	19	8.27	42	8.34	8.30	-23	9,717	-0.24%
2020/09/28	31	8.21	63	8.29	8.25	-32	9,772	-0.33%
2020/09/25	131	8.08	172	8.16	8.08	-41	10,042	-0.41%	大買/大賣/
2020/09/24	164	8.47	0	0.00	8.26	164	10,109	1.62%	大買/鉅額交易
2020/09/23	39	8.90	64	8.91	8.83	-25	10,031	-0.25%
2020/09/22	70	8.97	73	8.93	8.89	-3	10,029	-0.03%
2020/09/21	37	9.09	53	9.09	9.04	-16	10,059	-0.16%
2020/09/18	27	9.05	26	9.07	9.13	1	10,033	0.01%
2020/09/17	28	9.01	12	9.00	8.97	16	9,984	0.16%
2020/09/16	29	8.97	23	8.95	8.96	6	9,978	0.06%
2020/09/15	64	8.99	69	9.00	8.95	-5	9,879	-0.05%
2020/09/14	94	8.92	93	8.97	8.96	1	9,939	0.01%
2020/09/11	56	9.06	65	9.06	8.98	-9	10,074	-0.09%
2020/09/10	44	9.46	62	9.52	9.39	-18	9,977	-0.18%
2020/09/09	25	9.38	40	9.43	9.43	-15	9,829	-0.15%
2020/09/08	86	9.48	86	9.48	9.40	0	9,676	0.00%
2020/09/07	174	9.89	178	9.94	9.60	-4	9,394	-0.04%	大買/大賣/
2020/09/04	38	9.33	51	9.28	9.46	-13	8,451	-0.15%
2020/09/03	60	9.33	37	9.37	9.31	23	8,146	0.28%
2020/09/02	31	9.14	35	9.18	9.14	-4	7,746	-0.05%
2020/09/01	76	9.21	96	9.23	9.15	-20	7,703	-0.26%
2020/08/31	43	9.09	39	9.16	9.04	4	7,445	0.05%
2020/08/28	64	9.04	32	9.05	9.00	32	7,153	0.45%
2020/08/27	45	9.17	75	9.17	9.45	-30	6,863	-0.44%
2020/08/26	44	8.67	37	8.78	8.83	7	6,382	0.11%
2020/08/25	46	8.57	57	8.46	8.73	-11	6,038	-0.18%
2020/08/24	15	8.27	20	8.14	8.20	-5	5,857	-0.09%
2020/08/21	48	8.09	54	8.12	8.06	-6	5,768	-0.10%
2020/08/20	114	8.45	70	8.51	8.10	44	5,655	0.78%	大買/
2020/08/19	1	8.64	23	8.82	9.00	-22	5,179	-0.42%
2020/08/18	24	8.22	41	8.21	8.19	-17	5,012	-0.34%
2020/08/17	10	8.12	24	8.16	8.19	-14	4,974	-0.28%
2020/08/14	16	7.88	20	7.82	8.16	-4	4,928	-0.08%
2020/08/13	27	7.77	49	7.77	7.77	-22	4,859	-0.45%
2020/08/12	64	7.86	83	7.89	7.77	-19	4,866	-0.39%
2020/08/11	49	8.08	51	8.10	7.93	-2	4,834	-0.04%
2020/08/10	3	8.14	15	8.16	8.14	-12	4,791	-0.25%
2020/08/07	17	8.06	24	8.07	8.04	-7	4,728	-0.15%
2020/08/06	41	8.13	73	8.14	8.08	-32	4,690	-0.68%
2020/08/05	15	8.03	15	8.04	8.05	0	4,608	0.00%
2020/08/04	17	7.86	31	7.83	7.93	-14	4,544	-0.31%
2020/08/03	10	7.70	13	7.74	7.73	-3	4,519	-0.07%
2020/07/31	7	7.74	5	7.72	7.70	2	4,871	0.04%
2020/07/30	4	7.59	11	7.53	7.72	-7	4,860	-0.14%
2020/07/29	0.2	7.46	11	7.37	7.50	-10.8	5,113	-0.21%
2020/07/28	151	7.38	141	7.39	7.21	10	5,126	0.20%	大買/大賣/
2020/07/27	39	7.70	49	7.73	7.65	-10	5,083	-0.20%
2020/07/24	15	7.90	69	7.98	7.87	-54	5,055	-1.07%
2020/07/23	13	7.92	2	7.96	7.96	11	5,044	0.22%
2020/07/22	6	7.83	1	7.89	7.82	5	5,002	0.10%
2020/07/21	8.5	7.78	27	7.78	7.78	-18.5	4,975	-0.37%
2020/07/20	42.2	7.79	43	7.82	7.76	-0.8	4,956	-0.02%
2020/07/17	58	8.00	305	7.98	7.93	-247	4,927	-5.01%	大賣/鉅額交易
2020/07/16	42	8.08	100	8.16	8.07	-58	4,856	-1.19%
2020/07/15	22	7.91	85	7.96	7.96	-63	4,564	-1.38%
2020/07/14	17	7.84	15	7.80	7.99	2	4,446	0.04%
2020/07/13	65	7.88	20	8.00	8.00	45	4,412	1.02%
2020/07/10	32	7.77	15	7.76	7.77	17	4,261	0.40%
2020/07/09	19	8.01	15	7.98	7.96	4	4,229	0.09%
2020/07/08	14	8.05	16	7.94	8.12	-2	4,152	-0.05%
2020/07/07	64	7.97	43	7.98	7.96	21	4,092	0.51%
2020/07/06	95	8.29	176	8.32	8.13	-81	4,028	-2.01%	大賣/
2020/07/03	54	7.93	10	8.00	8.02	44	3,720	1.18%
2020/07/02	65	7.75	56	7.75	7.68	9	3,716	0.24%
2020/07/01	26	7.81	37	7.79	7.81	-11	3,669	-0.30%
2020/06/30	49	7.96	5	7.74	7.75	44	3,626	1.21%
2020/06/29	36	7.51	32	7.48	7.55	4	3,518	0.11%
2020/06/24	69	7.63	40	7.62	7.63	29	3,480	0.83%
2020/06/23	80	7.67	75	7.60	7.68	5	3,458	0.14%
2020/06/22	99	7.91	280	7.91	7.72	-181	3,420	-5.29%	大賣/鉅額交易
2020/06/19	99	8.04	102	8.03	7.93	-3	3,371	-0.09%	大賣/
2020/06/18	248	8.16	31	8.17	8.23	217	3,278	6.62%	大買/鉅額交易
2020/06/17	148	7.56	11	7.45	7.84	137	3,032	4.52%	大買/鉅額交易
2020/06/16	12	7.11	12	7.11	7.13	0	2,907	0.00%
2020/06/15	52	7.13	10	7.08	7.07	42	2,890	1.45%
2020/06/12	12	6.80	8	6.74	7.11	4	2,851	0.14%
2020/06/11	28	6.99	62	7.00	6.95	-34	2,830	-1.20%
2020/06/10	36	6.99	70	7.02	6.98	-34	2,798	-1.21%
2020/06/09	0	0.00	12	7.02	7.00	-12	2,801	-0.43%
2020/06/08	0	0.00	80	7.04	7.04	-80	2,797	-2.86%
2020/06/05	80	7.05	0	0.00	6.97	80	2,719	2.94%
2020/06/04	76	6.80	160	6.84	6.75	-84	2,642	-3.18%	大賣/
2020/06/03	105	6.58	3	6.79	6.79	102	2,536	4.02%	大買/鉅額交易
2020/05/29	12	6.09	10	6.09	6.10	2	2,360	0.08%
2020/05/27	25	5.89	20	5.87	6.04	5	2,336	0.21%
2020/05/25	7	5.91	0	0.00	5.87	7	2,288	0.31%
2020/05/22	24	6.06	25	6.06	6.00	-1	2,272	-0.04%
2020/05/21	5	6.07	5	6.07	6.14	0	2,256	0.00%
2020/05/19	90	6.06	85	6.04	6.08	5	2,181	0.23%
2020/05/18	41	6.34	34	6.34	6.23	7	2,127	0.33%
2020/05/15	11	6.53	10	6.51	6.49	1	2,114	0.05%
2020/05/14	11	6.68	10	6.66	6.66	1	2,102	0.05%
2020/05/12	2	6.63	0	0.00	6.65	2	2,066	0.10%
2020/05/11	3	6.67	0	0.00	6.69	3	2,048	0.15%
2020/05/08	3	6.73	0	0.00	6.70	3	2,027	0.15%
2020/05/07	17	6.68	23	6.68	6.90	-6	1,991	-0.30%
2020/05/06	5	6.83	0	0.00	6.86	5	1,618	0.31%
2020/05/05	3	7.00	0	0.00	6.86	3	1,586	0.19%
2020/05/04	8	6.93	0	0.00	6.94	8	1,292	0.62%
2020/04/30	5	7.15	0	0.00	7.12	5	1,234	0.40%
2020/04/29	7	7.30	0	0.00	7.23	7	1,217	0.58%
2020/04/28	6	7.18	10	6.96	7.30	-4	1,186	-0.34%
2020/04/27	0	0.00	3	6.77	6.83	-3	1,152	-0.26%
2020/04/24	3	6.70	0	0.00	6.67	3	1,135	0.26%
2020/04/23	27	6.67	20	6.65	6.66	7	1,129	0.62%
2020/04/22	5	6.63	54	6.60	6.66	-49	1,112	-4.41%
2020/04/21	1	6.81	0	0.00	6.89	1	1,091	0.09%
2020/04/17	3	6.82	0	0.00	6.75	3	1,067	0.28%
2020/04/15	2	6.99	0	0.00	7.01	2	1,061	0.19%
2020/04/14	10	7.23	10	7.10	7.13	0	1,041	0.00%
2020/04/10	0	0.00	5	6.55	6.70	-5	1,002	-0.50%
2020/04/09	12	6.50	0	0.00	6.50	12	995	1.21%
2020/04/08	2	6.45	0	0.00	6.70	2	975	0.21%
2020/04/07	6	6.65	5	6.61	6.74	1	962	0.10%
2020/04/01	3	5.58	0	0.00	5.58	3	831	0.36%
2020/03/27	14	4.27	0	0.00	4.20	14	935	1.50%
2020/03/23	1	3.96	0	0.00	3.94	1	918	0.11%
2020/03/19	18	3.76	0	0.00	3.73	18	998	1.80%
2020/03/18	22	4.19	0	0.00	4.14	22	965	2.28%
2020/03/17	22	4.04	20	4.30	4.30	2	959	0.21%
2020/03/16	29	4.76	0	0.00	4.46	29	909	3.19%
2020/03/13	4	4.88	228	4.88	4.95	-224	885	-25.31%	大賣/鉅額交易
2020/03/12	5	5.52	0	0.00	5.42	5	846	0.59%
2020/03/11	15	6.09	0	0.00	6.02	15	848	1.77%
2020/03/10	2	5.98	0	0.00	6.14	2	852	0.23%
2020/03/09	5	6.65	0	0.00	6.52	5	845	0.59%
2020/03/06	5	6.75	0	0.00	6.71	5	850	0.59%
2020/02/25	7	6.97	0	0.00	7.08	7	953	0.73%
2020/02/24	4	6.76	0	0.00	7.10	4	952	0.42%
2020/02/21	4	7.01	0	0.00	7.01	4	952	0.42%
2020/02/20	8	7.10	0	0.00	7.10	8	953	0.84%
2020/02/19	4	7.12	0	0.00	7.12	4	954	0.42%
2020/02/18	7	7.17	0	0.00	7.06	7	972	0.72%
2020/02/17	5	7.08	0	0.00	7.15	5	972	0.51%
2020/02/06	5	7.09	0	0.00	7.10	5	982	0.51%
2020/01/31	3	6.73	73	6.70	6.78	-70	1,046	-6.69%
2020/01/30	8	6.84	8	6.89	6.59	0	1,036	0.00%
2020/01/20	3	7.33	0	0.00	7.32	3	1,025	0.29%
2020/01/16	4	7.21	0	0.00	7.20	4	1,051	0.38%
2020/01/15	5	7.32	0	0.00	7.26	5	1,046	0.48%
2020/01/10	2	7.25	0	0.00	7.42	2	1,043	0.19%
2020/01/08	4	7.00	0	0.00	7.12	4	1,029	0.39%
2020/01/03	5	7.43	0	0.00	7.42	5	1,027	0.49%
2019/12/30	3	7.09	0	0.00	7.01	3	1,031	0.29%
2019/12/25	4	7.04	0	0.00	7.22	4	989	0.40%
2019/12/18	10	6.58	0	0.00	6.47	10	930	1.07%
2019/12/16	3	6.30	0	0.00	6.30	3	900	0.33%
2019/12/13	5	6.16	0	0.00	6.14	5	874	0.57%
2019/12/11	5	6.30	0	0.00	6.18	5	901	0.55%
2019/12/10	10	6.20	0	0.00	6.16	10	925	1.08%
2019/12/09	5	6.20	0	0.00	6.29	5	945	0.53%
2019/12/06	2	6.09	0	0.00	6.09	2	956	0.21%
2019/12/05	10	6.05	0	0.00	6.06	10	940	1.06%
2019/12/04	16	6.12	0	0.00	6.08	16	956	1.67%
2019/11/29	0	0.00	20	6.21	6.38	-20	969	-2.06%
2019/11/28	8	6.08	0	0.00	6.40	8	972	0.82%
2019/11/27	4	6.05	10	6.14	6.19	-6	975	-0.62%
2019/11/26	4	6.08	1	6.30	6.20	3	958	0.31%
2019/11/25	6	6.90	0	0.00	6.74	6	889	0.67%
2019/11/21	4	6.76	0	0.00	6.80	4	902	0.44%
2019/11/20	10	6.82	0	0.00	6.81	10	905	1.10%
2019/11/19	6	6.88	0	0.00	6.91	6	900	0.67%
2019/11/15	2	7.03	0	0.00	7.07	2	894	0.22%
2019/11/14	2	7.24	0	0.00	7.22	2	880	0.23%
2019/11/08	3	7.54	0	0.00	7.48	3	946	0.32%
2019/11/07	4	7.45	0	0.00	7.47	4	951	0.42%
2019/11/05	3	7.14	0	0.00	7.50	3	956	0.31%
2019/11/04	18	7.33	1	7.10	7.23	17	969	1.75%
2019/11/01	2	7.78	0	0.00	7.60	2	972	0.21%
2019/10/29	3	8.25	0	0.00	8.24	3	981	0.31%
2019/10/25	3	8.54	0	0.00	8.59	3	1,014	0.30%
2019/10/18	3	8.02	0	0.00	8.00	3	1,030	0.29%
2019/10/07	4	8.41	0	0.00	8.40	4	1,084	0.37%
2019/10/02	2	8.74	0	0.00	8.74	2	1,081	0.18%
2019/10/01	2	8.76	0	0.00	8.84	2	1,086	0.18%
2019/09/26	3	8.91	0	0.00	8.95	3	1,103	0.27%
2019/09/24	4	9.00	0	0.00	9.00	4	1,126	0.35%
2019/09/18	3	9.16	0	0.00	9.22	3	1,093	0.27%
2019/09/17	4	9.39	0	0.00	9.36	4	1,080	0.37%
2019/09/16	3	9.55	0	0.00	9.55	3	1,273	0.24%
2019/09/05	3	9.22	0	0.00	9.20	3	1,249	0.24%
2019/08/29	4	9.27	0	0.00	9.39	4	1,368	0.29%
2019/08/15	3	9.26	0	0.00	9.29	3	1,545	0.19%
2019/08/14	4	9.30	0	0.00	9.29	4	1,602	0.25%
2019/08/13	3	9.11	0	0.00	9.18	3	1,708	0.18%
2019/08/06	3	9.76	0	0.00	10.10	3	2,009	0.15%
2019/08/05	12	10.20	0	0.00	10.15	12	2,052	0.58%
2019/07/31	1	10.65	0	0.00	10.70	1	2,047	0.05%
2019/07/24	5	9.61	0	0.00	9.60	5	2,194	0.23%
2019/07/23	3	9.71	0	0.00	9.70	3	2,261	0.13%
2019/07/22	5	9.72	0	0.00	9.79	5	2,317	0.22%
2019/07/19	2	9.70	0	0.00	9.72	2	2,414	0.08%
2019/07/05	0	0.00	4	8.81	8.81	-4	3,373	-0.12%
2019/07/04	8	8.78	0	0.00	8.80	8	3,572	0.22%
2019/07/03	5	8.90	0	0.00	8.94	5	3,656	0.14%
2019/07/02	3	8.91	0	0.00	8.95	3	3,928	0.08%
2019/07/01	2	9.02	0	0.00	9.02	2	4,888	0.04%
2019/06/28	1	8.90	0	0.00	9.02	1	5,844	0.02%
2019/06/25	4	8.91	0	0.00	8.94	4	8,311	0.05%
2019/06/21	17	8.73	0	0.00	8.64	17	9,690	0.18%
2019/06/19	3	8.70	0	0.00	8.88	3	11,607	0.03%
2019/06/13	6	8.80	0	0.00	8.91	6	12,929	0.05%
2019/06/12	18	9.10	0	0.00	8.99	18	13,522	0.13%
2019/06/11	12	9.63	0	0.00	9.47	12	14,129	0.08%
2019/06/04	3	9.07	0	0.00	9.05	3	18,674	0.02%
2019/05/30	2	8.78	0	0.00	8.62	2	19,723	0.01%
2019/05/29	1	8.85	0	0.00	8.88	1	19,915	0.01%
2019/05/24	3	8.25	0	0.00	8.26	3	20,990	0.01%
2019/05/22	8	8.28	0	0.00	8.31	8	21,649	0.04%
2019/05/17	27	8.99	0	0.00	8.80	27	23,402	0.12%
2019/05/16	21	9.52	0	0.00	9.55	21	23,708	0.09%
2019/05/15	14	9.62	0	0.00	9.36	14	24,174	0.06%
2019/05/14	2	10.00	0	0.00	10.40	2	25,123	0.01%
2019/05/13	10	10.99	0	0.00	11.00	10	25,610	0.04%
2019/05/10	5	11.56	0	0.00	11.55	5	26,605	0.02%
2019/05/09	5	11.70	0	0.00	11.70	5	27,678	0.02%
2019/05/06	2	11.85	0	0.00	11.80	2	29,537	0.01%
2019/05/03	4	12.09	0	0.00	12.20	4	29,542	0.01%
2019/05/02	13	12.22	0	0.00	12.25	13	29,635	0.04%
2019/04/30	13	12.80	1	12.75	12.85	12	29,655	0.04%
2019/04/29	0	0.00	49	13.03	12.85	-49	29,890	-0.16%
2019/04/26	0	0.00	17	12.82	13.10	-17	30,041	-0.06%
2019/04/25	9	12.73	0	0.00	12.70	9	30,061	0.03%
2019/04/24	6	13.13	0	0.00	13.15	6	30,033	0.02%
2019/04/23	9	13.36	36	13.55	13.20	-27	30,087	-0.09%
2019/04/19	0	0.00	10	13.20	13.40	-10	29,992	-0.03%
2019/04/18	8	13.24	0	0.00	13.15	8	29,954	0.03%
2019/04/17	0	0.00	2.1	13.50	13.35	-2.1	29,921	-0.01%
2019/04/16	0	0.00	50.1	13.20	13.35	-50.1	29,840	-0.17%
2019/04/15	9	12.76	50.1	12.95	12.95	-41.1	29,747	-0.14%
2019/04/12	5	12.92	0	0.00	12.90	5	29,658	0.02%
2019/04/11	14	13.07	7	13.21	13.15	7	29,576	0.02%
2019/04/10	0	0.00	5	13.20	13.40	-5	29,403	-0.02%
2019/04/09	2	12.45	4.4	12.38	12.60	-2.4	29,216	-0.01%
2019/04/08	3	12.30	83	12.46	12.45	-80	29,211	-0.27%
2019/04/03	84	11.63	57	11.75	11.55	27	28,963	0.09%
2019/04/02	67	11.65	131	11.74	12.10	-64	28,025	-0.23%	大賣/
2019/04/01	25	12.18	53	12.22	12.15	-28	27,076	-0.10%
2019/03/29	17	11.38	0	0.00	11.75	17	26,060	0.07%
2019/03/28	106	11.72	15	11.39	11.40	91	25,581	0.36%	大買/
2019/03/27	58.5	12.16	68	12.21	12.40	-9.5	24,740	-0.04%
2019/03/26	70	11.97	70	12.01	11.75	0	24,156	0.00%
2019/03/25	156	11.57	91	11.64	11.50	65	23,420	0.28%	大買/
2019/03/22	30	12.85	2	12.95	12.75	28	21,780	0.13%
2019/03/21	12	13.10	2	13.00	13.00	10	21,534	0.05%
2019/03/20	154	12.87	3	13.25	12.90	151	21,572	0.70%	大買/鉅額交易
2019/03/19	73	13.40	161	13.23	13.15	-88	21,200	-0.42%	大賣/
2019/03/18	74	13.19	21	13.17	13.15	53	20,888	0.25%
2019/03/15	70	13.71	7	13.70	13.40	63	20,624	0.31%
2019/03/14	64	13.56	4	13.50	13.55	60	20,056	0.30%
2019/03/13	279	13.83	300	14.09	13.45	-21	19,531	-0.11%	大買/大賣/
2019/03/12	226	13.01	132	12.95	13.70	94	17,720	0.53%	大買/大賣/
2019/03/11	54	12.68	66	12.69	12.65	-12	16,400	-0.07%
2019/03/08	25	11.91	58	11.88	12.05	-33	15,515	-0.21%
2019/03/07	53	11.68	33	11.73	11.60	20	15,259	0.13%
2019/03/06	106	12.02	27	11.91	11.85	79	15,043	0.53%	大買/
2019/03/05	16	11.60	106	11.97	12.00	-90	14,708	-0.61%	大賣/
2019/03/04	25	11.79	3	11.90	11.75	22	14,311	0.15%
2019/02/27	21	11.45	11	11.55	11.65	10	14,169	0.07%
2019/02/26	19	11.65	10	11.65	11.50	9	13,991	0.06%
2019/02/25	66	12.22	110	12.09	11.95	-44	13,752	-0.32%	大賣/
2019/02/22	41	11.90	31	11.92	11.90	10	13,228	0.08%
2019/02/21	20	11.89	36	11.83	11.90	-16	13,077	-0.12%
2019/02/20	154	12.02	42	11.95	11.80	112	12,800	0.87%	大買/鉅額交易
2019/02/19	1	11.45	0	0.00	11.40	1	12,061	0.01%
2019/02/18	11	11.58	207	11.16	11.10	-196	11,857	-1.65%	大賣/鉅額交易
2019/02/15	132	12.28	10	12.42	12.10	122	11,219	1.09%	大買/鉅額交易
2019/02/14	90	12.33	3	12.30	12.20	87	10,901	0.80%
2019/02/13	129	12.90	131	13.22	12.60	-2	10,431	-0.02%	大買/大賣/
2019/02/12	26	12.82	24	12.86	12.85	2	9,358	0.02%
2019/02/11	32	12.79	51	12.36	12.50	-19	8,842	-0.21%
2019/01/30	22	12.01	122	12.12	12.40	-100	7,833	-1.28%	大賣/
2019/01/29	38	11.19	21	11.19	11.30	17	6,775	0.25%
2019/01/28	94	10.67	74	10.91	11.10	20	6,062	0.33%
2019/01/25	100	10.00	16	9.96	10.10	84	5,297	1.59%
2019/01/23	0	0.00	47	9.49	9.53	-47	4,956	-0.95%
2019/01/21	67	9.96	7	10.09	9.94	60	4,785	1.25%
2019/01/18	330	9.48	320	9.56	9.51	10	4,552	0.22%	大買/大賣/
2019/01/16	10	8.89	0	0.00	8.90	10	4,319	0.23%
2019/01/15	0	0.00	5	9.40	9.14	-5	4,333	-0.12%
2019/01/11	0	0.00	3	9.45	9.36	-3	4,296	-0.07%
2018/12/26	0	0.00	3	8.80	8.70	-3	4,512	-0.07%
2018/12/21	0	0.00	3	8.55	8.58	-3	4,569	-0.07%
2018/12/18	0	0.00	1	8.83	8.91	-1	4,473	-0.02%
2018/12/14	2	9.34	0	0.00	9.14	2	4,364	0.05%
2018/12/13	7	10.20	6	10.20	9.84	1	4,225	0.02%
2018/12/10	3	10.05	33	9.98	9.98	-30	3,944	-0.76%
2018/12/06	0	0.00	3	9.72	9.62	-3	3,821	-0.08%
2018/12/05	0	0.00	1	10.10	10.15	-1	3,733	-0.03%
2018/12/03	0	0.00	3	10.10	10.10	-3	3,650	-0.08%
2018/11/30	0	0.00	3	10.10	10.10	-3	3,509	-0.09%
2018/11/26	0	0.00	8	9.87	9.97	-8	3,348	-0.24%
2018/11/23	0	0.00	1	10.00	9.66	-1	3,284	-0.03%
2018/11/22	0	0.00	3	9.97	9.94	-3	3,232	-0.09%
2018/11/21	0	0.00	7	9.88	9.87	-7	3,219	-0.22%
2018/11/20	0	0.00	47	9.75	9.88	-47	3,151	-1.49%
2018/11/19	1	9.81	3	9.67	9.90	-2	3,082	-0.06%
2018/11/16	2	9.24	2	9.24	9.30	0	2,955	0.00%
2018/11/15	0	0.00	88	8.74	8.94	-88	2,852	-3.09%
2018/11/14	3	8.64	3	8.59	8.60	0	2,745	0.00%
2018/11/13	0	0.00	5	8.19	8.31	-5	2,623	-0.19%
2018/11/12	2	8.12	23	8.10	8.06	-21	2,579	-0.81%
2018/11/09	21	8.02	8	7.87	7.89	13	2,552	0.51%
2018/11/08	0	0.00	20	8.13	8.18	-20	2,541	-0.79%
2018/11/07	11	7.70	11	7.78	7.93	0	2,507	0.00%
2018/11/06	28	7.69	0	0.00	7.65	28	2,538	1.10%
2018/11/05	3	7.49	5	7.56	7.60	-2	2,541	-0.08%
2018/11/01	20	7.35	0	0.00	7.40	20	2,498	0.80%
2018/10/31	60	7.10	0	0.00	7.17	60	2,494	2.40%
2018/10/25	0	0.00	8	7.02	7.05	-8	2,500	-0.32%
2018/10/24	25	7.35	20	7.40	7.38	5	2,462	0.20%
2018/10/22	7	7.15	0	0.00	7.34	7	2,394	0.29%
2018/10/19	0	0.00	119	7.07	7.08	-119	2,369	-5.02%	大賣/鉅額交易
2018/10/18	0	0.00	5	7.52	7.36	-5	2,338	-0.21%
2018/10/16	0	0.00	10	7.48	7.49	-10	2,541	-0.39%
2018/10/12	6	7.20	86	7.64	7.50	-80	2,556	-3.13%
2018/10/11	111	7.55	0	0.00	7.54	111	2,517	4.41%	大買/鉅額交易
2018/10/09	104	8.66	0	0.00	8.37	104	2,500	4.16%	大買/鉅額交易
2018/10/08	5	9.10	0	0.00	9.10	5	2,368	0.21%
2018/10/05	30	9.47	0	0.00	9.48	30	2,349	1.28%
2018/10/03	31	9.88	1	9.86	9.88	30	2,364	1.27%
2018/10/01	35	9.94	0	0.00	9.92	35	2,388	1.47%
2018/09/28	2	9.90	0	0.00	9.84	2	2,443	0.08%
2018/09/25	15	9.75	0	0.00	9.75	15	2,440	0.61%
2018/09/14	0	0.00	1	10.05	10.00	-1	2,839	-0.04%
2018/09/12	1	9.99	1	9.97	9.97	0	2,834	0.00%
2018/09/11	1	9.96	0	0.00	9.95	1	2,837	0.04%
2018/09/10	4	9.84	6	9.73	9.70	-2	2,944	-0.07%
2018/09/03	1	10.35	0	0.00	10.25	1	3,132	0.03%
2018/08/31	0	0.00	50	10.30	10.25	-50	3,211	-1.56%
2018/08/28	50	10.35	0	0.00	10.30	50	3,322	1.50%
2018/08/23	5	10.10	1	10.05	10.05	4	3,503	0.11%
2018/08/22	0	0.00	1	10.00	10.00	-1	3,516	-0.03%
2018/08/20	25	10.00	0	0.00	9.95	25	3,541	0.71%
2018/08/16	0	0.00	5	9.94	9.99	-5	3,698	-0.14%
2018/08/14	1	10.05	3	10.00	10.05	-2	3,784	-0.05%
2018/08/13	1	10.05	0	0.00	9.97	1	3,820	0.03%
2018/08/10	0	0.00	2	10.30	10.25	-2	3,781	-0.05%
2018/08/07	0	0.00	3	10.35	10.40	-3	3,932	-0.08%
2018/08/01	0	0.00	3	10.62	10.75	-3	3,903	-0.08%
2018/07/31	0	0.00	2	10.45	10.60	-2	3,876	-0.05%
2018/07/30	5	10.65	0	0.00	10.50	5	3,888	0.13%
2018/07/25	2	10.60	3	10.60	10.55	-1	3,888	-0.03%
2018/07/23	7	10.75	0	0.00	10.70	7	3,869	0.18%
2018/07/20	0	0.00	2	10.55	10.50	-2	3,712	-0.05%
2018/07/19	2	10.60	0	0.00	10.60	2	3,703	0.05%
2018/07/18	3	10.45	0	0.00	10.50	3	3,711	0.08%
2018/07/13	0	0.00	2	10.25	10.30	-2	3,651	-0.05%
2018/07/11	0	0.00	5	10.05	10.10	-5	3,614	-0.14%
2018/07/10	20	10.00	20	10.05	9.97	0	3,592	0.00%
2018/07/09	2	9.90	5	9.91	10.00	-3	3,571	-0.08%
2018/07/06	24	9.86	0	0.00	9.87	24	3,560	0.67%
2018/07/05	2	10.15	4	10.10	10.05	-2	3,656	-0.05%
2018/07/03	1	10.10	0	0.00	10.10	1	3,668	0.03%
2018/07/02	2	10.10	0	0.00	10.10	2	3,642	0.05%
2018/06/29	0	0.00	13	10.22	10.20	-13	3,670	-0.35%
2018/06/28	10	10.10	0	0.00	10.10	10	3,617	0.28%
2018/06/27	0	0.00	10	10.30	10.20	-10	3,610	-0.28%
2018/06/26	20	10.25	3	10.20	10.20	17	3,611	0.47%
2018/06/21	0	0.00	5	10.40	10.45	-5	3,352	-0.15%
2018/06/19	0	0.00	6	10.53	10.45	-6	3,382	-0.18%
2018/06/14	0	0.00	2	10.70	10.70	-2	3,263	-0.06%
2018/06/13	2	10.75	30	10.85	10.70	-28	3,272	-0.86%
2018/06/12	0	0.00	11	10.80	10.90	-11	3,269	-0.34%
2018/06/04	10	10.57	0	0.00	10.50	10	3,217	0.31%
2018/05/25	0	0.00	1	10.40	10.45	-1	3,063	-0.03%
2018/05/24	5	10.10	4	10.10	10.20	1	2,970	0.03%
2018/05/23	1	10.15	0	0.00	10.20	1	3,049	0.03%
2018/05/22	13	10.28	4	10.25	10.25	9	3,049	0.30%
2018/05/21	6	10.07	10	10.05	10.10	-4	2,987	-0.13%
2018/05/18	0	0.00	20	10.10	10.15	-20	2,993	-0.67%
2018/05/17	20	10.10	0	0.00	10.15	20	3,034	0.66%
2018/05/16	1	10.05	0	0.00	10.10	1	3,055	0.03%
2018/05/15	10	10.25	0	0.00	10.20	10	3,038	0.33%
2018/05/14	11	10.60	0	0.00	10.55	11	3,200	0.34%
2018/05/10	10	10.70	0	0.00	10.70	10	3,205	0.31%
2018/04/24	30	11.05	30	10.85	10.95	0	4,058	0.00%
2018/04/23	0	0.00	30	11.35	11.10	-30	4,370	-0.69%
2018/04/20	30	11.15	0	0.00	11.20	30	4,958	0.60%
2018/04/18	0	0.00	2	11.35	11.20	-2	5,450	-0.04%
2018/04/17	0	0.00	2	11.35	11.25	-2	5,487	-0.04%
2018/04/16	0	0.00	10	11.50	11.40	-10	5,525	-0.18%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	1	11.45	0	0.00	11.55	1	5,617	0.02%
2018/04/11	12	11.73	40	11.53	11.60	-28	5,653	-0.50%
2018/04/10	2	11.23	1	11.15	11.25	1	5,572	0.02%
2018/04/09	30	11.20	0	0.00	11.15	30	5,802	0.52%
2018/04/03	0	0.00	10	11.25	11.25	-10	5,914	-0.17%
2018/04/02	0	0.00	10	11.30	11.40	-10	6,245	-0.16%
2018/03/31	0	0.00	1	11.30	11.25	-1	6,250	-0.02%
2018/03/23	10	11.30	30	11.45	11.35	-20	6,723	-0.30%
2018/03/20	36	11.80	0	0.00	11.75	36	7,124	0.51%
2018/03/19	8	11.96	0	0.00	11.85	8	7,178	0.11%
2018/03/14	5	12.05	50	12.00	11.90	-45	7,399	-0.61%
2018/03/08	60	11.98	5	11.80	11.90	55	7,688	0.72%
2018/03/07	5	11.60	3	11.75	11.60	2	7,548	0.03%
2018/03/06	2	11.90	20	11.80	11.75	-18	7,622	-0.24%
2018/03/01	20	11.80	0	0.00	11.90	20	7,824	0.26%
2018/02/27	0	0.00	5	11.95	11.90	-5	7,873	-0.06%
2018/02/26	6	11.83	50	11.91	11.85	-44	8,030	-0.55%
2018/02/22	0	0.00	13	11.42	11.55	-13	8,272	-0.16%
2018/02/12	0	0.00	1	11.20	11.20	-1	9,233	-0.01%
2018/02/09	20	10.80	11	11.11	11.05	9	9,706	0.09%
2018/02/08	0	0.00	4	11.35	11.20	-4	9,747	-0.04%
2018/02/07	2	11.43	37	11.39	11.40	-35	9,835	-0.36%
2018/02/06	42	10.90	196	11.13	11.05	-154	9,910	-1.55%	大賣/鉅額交易
2018/02/05	0	0.00	5	12.00	12.05	-5	9,897	-0.05%
2018/02/02	20	12.20	2	12.30	12.20	18	10,007	0.18%
2018/02/01	58	12.35	0	0.00	12.30	58	10,244	0.57%
2018/01/31	5	12.35	3	12.20	12.25	2	10,423	0.02%
2018/01/30	85	12.41	0	0.00	12.35	85	10,500	0.81%
2018/01/29	2	12.70	0	0.00	12.65	2	10,595	0.02%
2018/01/26	0	0.00	4	12.65	12.60	-4	11,014	-0.04%
2018/01/24	0	0.00	40	12.55	12.60	-40	11,752	-0.34%
2018/01/23	63	12.46	5	12.55	12.40	58	11,751	0.49%
2018/01/22	0	0.00	5	12.70	12.50	-5	11,771	-0.04%
2018/01/19	5	12.60	6	12.56	12.55	-1	11,762	-0.01%
2018/01/18	5	12.85	0	0.00	12.75	5	11,649	0.04%
2018/01/17	15	13.18	33	13.18	13.00	-18	11,554	-0.16%
2018/01/16	324	13.06	94	13.07	13.05	230	11,251	2.04%	大買/鉅額交易
2018/01/15	3	12.70	48	12.66	12.60	-45	10,747	-0.42%
2018/01/12	32	12.25	34	12.35	12.40	-2	10,511	-0.02%
2018/01/10	0	0.00	25	12.04	12.05	-25	10,419	-0.24%
2018/01/08	0	0.00	5	12.00	12.00	-5	10,657	-0.05%
2018/01/04	0	0.00	5	12.18	12.15	-5	10,637	-0.05%
2018/01/03	22	12.25	40	12.30	12.25	-18	10,682	-0.17%